Gainers for 19 June 2018 from 00:00:00 until 23:59:59
Gainers for 19 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.5752 | 36.86 B | 1.4923 | 1.6 | 1.44 M | 136.25 M |
| SENS | Senseonics Holdings | 94.20 | 454.19 M | 4.40 | 4.9 | 195.71 K | 18.44 M |
| NOG | Northern Oil and Gas | 23.1511 | 2.43 B | 0.3238 | 1.42 | 292.35 K | 6.77 M |
| NINE | Nine Energy Service, Inc. | 30.71 | 103.79 M | 0.35 | 1.15 | 178.64 K | 5.49 M |
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.04 | 0.87 | 690.41 K | 3.22 M |
| GORO | Gold Resource Corp | 5.5936 | 532.43 M | 0.164 | 3.02 | 542.92 K | 3.04 M |
| TMP | Tompkinstrustco | 68.0539 | 1.43 B | 0.5257 | 0.78 | 41.3 K | 2.81 M |
| PRK | Park National Corp | 87.7684 | 3.2 B | 1.294 | 1.5 | 25.3 K | 2.22 M |
| NHC | National Healthcare Corp | 57.773 | 3.27 B | 0.447 | 0.78 | 37.2 K | 2.15 M |
| SCPX | Scorpius Holdings Inc | 3304.0034 | 12.23 K | 28.0002 | 0.85 | 455 | 1.5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | 300.00 | 8.13 | 222 | 885.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8783 | 380.82 M | 0.0387 | 0.57 | 112.5 K | 773.81 K |
| CVM | Cel-Sci Corp | 105.00 | 25.5 M | 1.50 | 1.45 | 6.46 K | 678.3 K |
| COE | 51Talk Online Education Group | 43.40 | 60.49 M | 1.40 | 3.33 | 5.78 K | 250.81 K |
| OGEN | Oragenics Inc | 2628.00 | 1.58 M | 144.00 | 5.8 | 85 | 223.38 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0043 | 75.54 M | 0.0833 | 1.05 | 22.63 K | 181.11 K |
| USAS | Americas Silver Corp | 7.95 | 1.04 B | 0.225 | 2.91 | 18.84 K | 149.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.32 | 0.31 | 1.24 | 5.33 K | 135.08 K | |
| YCBD | Cbdmd Inc | 1497.5989 | 5.59 M | 21.6002 | 1.46 | 76 | 113.82 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.10 | 2.22 | 18.58 K | 85.47 K |
| EQX | Equinox Gold Corp | 3.8624 | 13.45 B | 0.029 | 0.76 | 20.87 K | 80.61 K |
| SRXH | Srx Health Solutions Inc | 4760.8887 | 16.38 M | 92.4443 | 1.98 | 16 | 76.17 K |
| OPHC | Optimumbank Hlds | 5.085 | 111.53 M | 0.15 | 3.04 | 9.45 K | 48.06 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | 0.10 | 1.9 | 5.5 K | 29.42 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | 0.21 | 1.05 | 1.34 K | 27.16 K | |
| USBC | USBC, Inc. | 26.00 | 143.62 M | 4.00 | 18.18 | 900 | 23.4 K |
| COHN | Cohen & CO Inc | 5.4504 | 32.9 M | 0.1793 | 3.4 | 2.44 K | 13.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.22 | 0.27 | 1.29 | 400 | 8.49 K | |
| PAAI | Paradium AI, Inc. | 25.96 | 42.54 M | 0.88 | 3.51 | 291 | 7.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.68 | 0.7068 | 2.83 | 150 | 3.85 K | |
| ELLO | Ellomay Capital Ltd | 8.56 | 240.03 M | 0.26 | 3.13 | 279 | 2.39 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | 4.20 | 20 | 22 | 554.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 240 | 14.08 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.739 | 2.8 T | 0.5495 | 0.64 | 85.8 M | 7.44 B |
| NFLX | Netflix Inc | 40.498 | 260.38 B | 1.458 | 3.73 | 166.97 M | 6.76 B |
| MU | Micron Technology | 57.7858 | 780.68 B | 0.7803 | 1.37 | 43.49 M | 2.51 B |
| SRPT | Sarepta Therapeutics | 143.93 | 1.91 B | 38.69 | 36.76 | 15.35 M | 2.21 B |
| VZ | Verizon Communications Inc | 31.2646 | 189.37 B | 0.6704 | 2.19 | 25.07 M | 783.8 M |
| CMCSA | Comcast Corporation | 24.7623 | 86.61 B | 0.1736 | 0.71 | 30.96 M | 766.72 M |
| WMT | Walmart Inc. | 24.6641 | 998.9 B | 0.1799 | 0.73 | 28.06 M | 692.01 M |
| BIIB | Biogen Inc | 292.04 | 36.71 B | 2.92 | 1.01 | 1.71 M | 498.28 M |
| PEP | Pepsico Inc | 83.5783 | 192.61 B | 0.4575 | 0.55 | 5.5 M | 460.05 M |
| GILD | Gilead Sciences Inc | 53.0114 | 207 B | 1.4048 | 2.72 | 8.63 M | 457.7 M |
| ROKU | Roku Inc | 45.27 | 23.93 B | 0.34 | 0.76 | 8.57 M | 387.92 M |
| AMGN | Amgen Inc | 147.1353 | 249.05 B | 1.7702 | 1.22 | 2.54 M | 373.5 M |
| INTU | Intuit Inc | 200.1582 | 91.26 B | 1.378 | 0.69 | 1.82 M | 365.11 M |
| COST | Costco Wholesale | 186.726 | 466.86 B | 1.1877 | 0.64 | 1.94 M | 362.36 M |
| REGN | Regeneron Pharmaceuticals | 324.8752 | 93.55 B | 11.3831 | 3.63 | 1.1 M | 356.19 M |
| FANG | Diamondback Energy | 98.1598 | 49.96 B | 3.847 | 4.08 | 3.42 M | 335.97 M |
| GEVO | Gevo Inc | 19.50 | 343.66 M | 6.80 | 53.54 | 17.11 M | 333.63 M |
| AEP | American Electric Power Company | 50.9169 | 68.9 B | 1.0737 | 2.15 | 5.87 M | 299.03 M |
| ASTC | Astrotech Corp | 190.80 | 8.89 M | 132.30 | 226.15 | 1.43 M | 272.64 M |
| KHC | Kraft Heinz Company | 42.5393 | 29.13 B | 0.8694 | 2.09 | 5.97 M | 254.14 M |
| EBAY | Ebay Inc | 34.7521 | 53.54 B | 0.2839 | 0.82 | 7.19 M | 249.87 M |
| VRTX | Vertex Pharmaceutic | 154.50 | 138.71 B | 2.81 | 1.85 | 1.55 M | 239.66 M |
| UPBD | Upbound Group Inc. | 14.88 | 1.41 B | 0.20 | 1.36 | 15.7 M | 233.63 M |
| INCY | Incyte Corp | 72.98 | 24.39 B | 0.96 | 1.33 | 2.92 M | 213.37 M |
| CPB | Campbell Soup Company | 27.8238 | 6.9 B | 0.2705 | 0.98 | 6.53 M | 181.66 M |
| SLDB | Solid Biosciences Inc | 645.00 | 735.51 M | 204.30 | 46.36 | 278.54 K | 179.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 262.4724 | 11 B | 5.1692 | 2.01 | 674.2 K | 176.96 M |
| KMB | Kimberly-Clark Corp | 77.8418 | 66.54 B | 1.217 | 1.59 | 2.23 M | 173.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3321 | 47.54 B | 0.1688 | 0.65 | 5.83 M | 153.63 M |
| CPRT | Copart Inc | 14.86 | 29.6 B | 0.15 | 1.02 | 10.14 M | 150.68 M |
| CGC | Canopy Growth Corp | 320.50 | 292.72 M | 12.20 | 3.96 | 451.9 K | 144.83 M |
| APA | Apa Corp | 35.2324 | 15.17 B | 0.342 | 0.98 | 3.98 M | 140.14 M |
| XEL | XCEL Energy Inc | 34.9561 | 51.14 B | 0.4667 | 1.35 | 3.47 M | 121.34 M |
| JAZZ | Jazz Pharma Plc | 180.35 | 15.07 B | 2.54 | 1.43 | 660.6 K | 119.14 M |
| XRAY | Dentsply Sirona Inc | 39.3919 | 1.89 B | 0.2538 | 0.65 | 2.73 M | 107.67 M |
| FSLR | First Solar Inc | 52.23 | 21.62 B | 0.40 | 0.77 | 2 M | 104.29 M |
| EVRG | Evergy Inc | 40.3152 | 20.18 B | 0.7769 | 1.96 | 2.59 M | 104.24 M |
| NWL | Newell Rubbermaid Inc | 18.2061 | 2.33 B | 0.2357 | 1.31 | 5.41 M | 98.51 M |
| ACAD | Acadia Pharmaceutica | 16.33 | 3.66 B | 0.50 | 3.16 | 6.02 M | 98.25 M |
| MKSI | Mks Instruments Inc | 97.8141 | 13 B | 0.988 | 1.02 | 833.1 K | 81.49 M |
| RGNX | Regenxbio Inc | 60.55 | 503.85 M | 3.55 | 6.23 | 1.27 M | 77.05 M |
| NTRS | Northern Trust Corp | 85.6106 | 31.29 B | 0.548 | 0.64 | 886.6 K | 75.9 M |
| ZION | Zions Bancorp | 43.3569 | 9.45 B | 0.2327 | 0.54 | 1.73 M | 75.12 M |
| TREE | Lendingtree Inc | 259.35 | 519.7 M | 1.60 | 0.62 | 267.07 K | 69.26 M |
| SEDG | Solaredge Tech | 49.25 | 1.7 B | 1.55 | 3.25 | 1.39 M | 68.29 M |
| LNT | Alliant Energy Corp | 32.1992 | 18.85 B | 0.5878 | 1.86 | 2.1 M | 67.54 M |
| VSTM | Verastem Inc | 104.04 | 1.02 B | 1.08 | 1.05 | 624.07 K | 64.93 M |
| LGND | Ligand Pharm | 122.2146 | 6.12 B | 1.5097 | 1.25 | 500.94 K | 61.22 M |
| PTEN | Patterson-Uti Energy | 14.8406 | 3.76 B | 0.116 | 0.79 | 4.1 M | 60.9 M |
| BOKF | Bok Financial Corp | 81.0614 | 7.87 B | 1.5966 | 2.01 | 740.1 K | 59.99 M |
| GGAL | Grupo Fin Galicia ADR | 29.1258 | 4.99 B | 0.8291 | 2.93 | 1.97 M | 57.49 M |
| PR | Permian Resources Corp | 15.1247 | 18.24 B | 0.7169 | 4.98 | 3.5 M | 52.93 M |
| HAIN | Hain Celestial Group | 29.46 | 13.6 M | 0.63 | 2.19 | 1.78 M | 52.33 M |
| JKHY | Jack Henry & Assoc | 121.3974 | 12.15 B | 0.9482 | 0.79 | 411.2 K | 49.92 M |
| XTIA | Xti Aerospace Inc | 35.22 | 34.27 M | 0.73 | 2.12 | 1.33 M | 46.76 M |
| GIII | G-III Apparel Gp | 47.5484 | 1.35 B | 0.3376 | 0.72 | 925.7 K | 44.02 M |
| EXEL | Exelixis Inc | 19.83 | 16.98 B | 0.36 | 1.85 | 2.22 M | 44.01 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1401 | 15.21 B | 1.3283 | 2.26 | 730.2 K | 43.91 M |
| ARWR | Arrowhead Pharma | 14.02 | 8.22 B | 0.29 | 2.11 | 3.13 M | 43.86 M |
| NTCT | Netscout Systems | 30.70 | 2.29 B | 0.50 | 1.66 | 1.42 M | 43.58 M |
| RARE | Ultragenyx Pharmaceu | 80.69 | 1.57 B | 1.67 | 2.11 | 538.61 K | 43.46 M |
| SIMO | Silicon Motion Techn ADR | 43.873 | 5.52 B | 1.9011 | 4.53 | 962.46 K | 42.23 M |
| UHAL | A M E R C O | 35.409 | 11.01 B | 0.226 | 0.64 | 1.19 M | 42.14 M |
| SLM | SLM Corp | 10.2239 | 3.18 B | 0.1047 | 1.03 | 4.12 M | 42.1 M |
| TXRH | Texas Roadhouse Inc | 61.8711 | 12.07 B | 0.9399 | 1.54 | 665.84 K | 41.2 M |
| SBGI | Sinclair Brdcst A | 22.8974 | 990.23 M | 0.174 | 0.77 | 1.79 M | 40.88 M |
| ERIC | Ericsson ADR | 6.2834 | 33.25 B | 0.104 | 1.68 | 6.43 M | 40.4 M |
| KYNB | Kyntra Bio, Inc. | 1545.00 | 15.1 M | 52.50 | 3.52 | 25.38 K | 39.22 M |
| CAKE | Cheesecake Fact | 49.1034 | 5.32 B | 0.7119 | 1.47 | 781.4 K | 38.37 M |
| CHRD | Chord Energy Corp | 7.5354 | 7.33 B | 0.1266 | 1.71 | 4.96 M | 37.36 M |
| SUPN | Supernus Pharm | 55.20 | 1.52 B | 1.05 | 1.94 | 643.87 K | 35.54 M |
| HRTX | Heron Therapeutics | 30.25 | 55.63 M | 0.60 | 2.02 | 1.17 M | 35.47 M |
| EGRX | Eagle Pharmaceuticals | 75.31 | 3.29 M | 2.50 | 3.43 | 459.89 K | 34.63 M |
| AGIO | Agios Pharmaceuticals | 96.81 | 1.76 B | 1.56 | 1.64 | 357.4 K | 34.6 M |
| PBYI | Puma Biotechnology | 55.65 | 425.87 M | 0.95 | 1.74 | 605.09 K | 33.67 M |
| WERN | Werner Enterprise | 31.3619 | 1.62 B | 0.1607 | 0.52 | 922.59 K | 28.93 M |
| AXGN | Axogen Inc | 50.95 | 2.99 B | 0.45 | 0.89 | 564.2 K | 28.75 M |
| SFM | Sprouts Farmers Mark | 21.04 | 4.53 B | 0.21 | 1.01 | 1.36 M | 28.68 M |
| WTFC | Wintrust Financial Corp | 82.4228 | 10.21 B | 0.5877 | 0.72 | 346.47 K | 28.56 M |
| UTHR | United Therapeutic | 117.49 | 23.94 B | 1.93 | 1.67 | 237.81 K | 27.94 M |
| ICLR | Icon Plc | 135.81 | 15.34 B | 1.04 | 0.77 | 200.29 K | 27.2 M |
| CBRL | Cracker Barrel | 117.901 | 1.45 B | 1.0582 | 0.91 | 230.5 K | 27.18 M |
| CRTO | Criteo S.A. ADR | 30.20 | 758.89 M | 0.53 | 1.79 | 882.23 K | 26.64 M |
| LSTA | Lisata Therapeutics Inc | 99.15 | 11.13 M | 39.90 | 67.34 | 266.22 K | 26.4 M |
| ACHC | Acadia Healthcr Company | 42.69 | 3.44 B | 0.49 | 1.16 | 615.78 K | 26.29 M |
| PPC | Pilgrim's Pride | 17.2562 | 6.79 B | 0.4574 | 2.72 | 1.52 M | 26.21 M |
| CRON | Cronos Group Inc | 6.86 | 1.33 B | 0.08 | 1.18 | 3.77 M | 25.84 M |
| BLKB | Blackbaud Inc | 108.7611 | 2.43 B | 0.9898 | 0.92 | 237.24 K | 25.8 M |
| UNIT | Uniti Group Inc | 22.267 | 1.27 B | 0.145 | 0.66 | 1.11 M | 24.74 M |
| NXST | Nexstar Media Group Inc | 61.4376 | 5.85 B | 0.8047 | 1.33 | 402.14 K | 24.71 M |
| YTRA | Yatra Online Inc | 7.21 | 55.31 M | 0.45 | 6.66 | 3.3 M | 23.79 M |
| EOLS | Evolus Inc | 32.66 | 450.41 M | 4.40 | 15.57 | 721.33 K | 23.56 M |
| GYRE | Gyre Therapeutics Inc | 97.1286 | 504.72 M | 12.5357 | 14.82 | 242.07 K | 23.51 M |
| ENPH | Enphase Energy Inc | 6.20 | 3.77 B | 0.10 | 1.64 | 3.7 M | 22.96 M |
| PGEN | Precigen Inc | 16.99 | 1.6 B | 0.53 | 3.22 | 1.22 M | 20.73 M |
| VIAV | Viavi Solutions | 10.05 | 7 B | 0.09 | 0.9 | 2.05 M | 20.63 M |
| APPF | Appfolio Inc | 66.90 | 8.18 B | 0.40 | 0.6 | 297.98 K | 19.93 M |
| HAPN | Happen, Inc. Common Stock | 20.00 | 1.84 B | 0.10 | 0.5 | 993.04 K | 19.86 M |
| FCNCA | First Citizens Bancs | 417.1509 | 25.26 B | 3.1258 | 0.75 | 47.6 K | 19.86 M |
| MORN | Morningstar Inc | 124.1417 | 9.06 B | 1.2954 | 1.05 | 157.1 K | 19.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 16.3209 | 145.71 B | 0.1007 | 0.62 | 87.34 M | 1.43 B |
| JNJ | Johnson & Johnson | 98.8643 | 664.95 B | 1.0083 | 1.03 | 8.57 M | 847.5 M |
| VZ | Verizon Communications Inc | 31.2646 | 0.6704 | 2.19 | 25.07 M | 783.8 M | |
| WMT | Walmart Stores | 24.7232 | 998.9 B | 0.1804 | 0.74 | 28.06 M | 693.67 M |
| CVS | CVS Corp | 54.6598 | 107.28 B | 2.3403 | 4.47 | 11.02 M | 602.33 M |
| PG | Procter & Gamble Company | 65.653 | 383.36 B | 0.4215 | 0.65 | 8.51 M | 558.97 M |
| USB | U.S. Bancorp | 37.5235 | 92.63 B | 0.2688 | 0.72 | 13.59 M | 510.02 M |
| PM | Philip Morris International Inc | 53.3551 | 308.42 B | 0.5346 | 1.01 | 7.47 M | 398.42 M |
| NEE | Nextera Energy | 36.4837 | 182.36 B | 0.5797 | 1.61 | 9.92 M | 362 M |
| D | Dominion Resources | 47.5578 | 60.34 B | 0.6678 | 1.42 | 6.77 M | 321.92 M |
| AMT | American Tower Corp | 113.3655 | 87.55 B | 0.6928 | 0.61 | 2.74 M | 310.81 M |
| IQV | Iqvia Holdings Inc | 105.95 | 44.8 B | 1.07 | 1.02 | 2.74 M | 290.59 M |
| PGR | Progressive Corp | 48.8163 | 131.96 B | 0.3624 | 0.75 | 5.24 M | 256.02 M |
| BHC | Bausch Health Companies Inc | 24.24 | 3.06 B | 0.68 | 2.89 | 10.25 M | 248.55 M |
| CL | Colgate-Palmolive Company | 52.8375 | 76.76 B | 0.5697 | 1.09 | 4.58 M | 242.01 M |
| LLY | Eli Lilly and Company | 78.0462 | 1.21 T | 0.6383 | 0.82 | 3.04 M | 237.61 M |
| SO | Southern Company | 33.0659 | 107.51 B | 0.3596 | 1.1 | 7.07 M | 233.72 M |
| DUK | Duke Energy Corp | 55.388 | 99.63 B | 0.9223 | 1.69 | 4.04 M | 223.73 M |
| DINO | HF Sinclair Corp | 57.97 | 16.65 B | 0.388 | 0.67 | 3.74 M | 216.78 M |
| KSS | Kohl's Corp | 49.6427 | 2.61 B | 0.672 | 1.37 | 4.25 M | 210.8 M |
| GOOS | Canada Goose Holdings Inc | 67.42 | 830.21 M | 2.69 | 4.16 | 2.94 M | 198.53 M |
| CCI | Crown Castle International Corp | 73.3868 | 37.7 B | 0.6984 | 0.96 | 2.5 M | 183.77 M |
| CPB | Campbell Soup Company | 27.8238 | 0.2705 | 0.98 | 6.53 M | 181.66 M | |
| PSA | Public Storage | 158.0682 | 63.05 B | 1.7404 | 1.11 | 1.15 M | 181.05 M |
| DPZ | Domino's Pizza Inc | 262.4724 | 11.64 B | 5.1692 | 2.01 | 674.2 K | 176.96 M |
| DVN | Devon Energy Corp | 29.5208 | 46.43 B | 0.3619 | 1.24 | 5.95 M | 175.7 M |
| OC | Owens Corning Inc | 58.5451 | 9.36 B | 1.2051 | 2.1 | 2.99 M | 175.13 M |
| KMB | Kimberly-Clark Corp | 77.8418 | 36 B | 1.217 | 1.59 | 2.23 M | 173.22 M |
| AIZ | Assurant Inc | 86.1836 | 15.14 B | 3.7813 | 4.59 | 2 M | 172.33 M |
| SRE | Sempra | 43.9015 | 51.12 B | 0.2325 | 0.53 | 3.91 M | 171.65 M |
| FBIN | Fortune Brands Innovations Inc. | 43.1229 | 5.7 B | 0.4647 | 1.09 | 3.95 M | 170.35 M |
| KMI | Kinder Morgan | 11.1564 | 66.74 B | 0.1222 | 1.11 | 15.07 M | 168.14 M |
| CAH | Cardinal Health | 42.9325 | 62.92 B | 0.8729 | 2.08 | 3.82 M | 163.96 M |
| CHD | Church & Dwight Company | 46.8164 | 25.81 B | 1.0558 | 2.31 | 3.5 M | 163.65 M |
| EFX | Equifax Inc | 117.7827 | 22.27 B | 1.1496 | 0.99 | 1.39 M | 163.6 M |
| ETR | Entergy Corp | 30.1312 | 52.82 B | 0.5952 | 2.02 | 5.21 M | 157.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2444 | 0.1683 | 0.65 | 5.83 M | 153.12 M | |
| GME | Gamestop Corp | 3.6187 | 12.67 B | 0.1264 | 3.62 | 40.56 M | 146.78 M |
| RF | Regions Financial Corp | 13.8747 | 24.06 B | 0.1684 | 1.23 | 10.42 M | 144.52 M |
| GIS | General Mills | 33.8801 | 18.99 B | 0.1883 | 0.56 | 4.15 M | 140.6 M |
| DTE | Dte Energy Company | 65.2315 | 28.11 B | 1.119 | 1.75 | 2.13 M | 139.21 M |
| ALL | Allstate Corp | 78.1453 | 63.05 B | 0.4096 | 0.53 | 1.77 M | 138.6 M |
| BG | Bunge Ltd | 56.6954 | 19.04 B | 0.6154 | 1.1 | 2.33 M | 132.37 M |
| SGI | Somnigroup International Inc. | 12.5583 | 14.77 B | 0.5798 | 4.84 | 10.44 M | 131.12 M |
| AMG | Affiliated Managers Group | 150.3087 | 9.39 B | 0.9761 | 0.65 | 863.27 K | 129.76 M |
| IVZ | Invesco Plc | 18.6168 | 11.9 B | 0.1104 | 0.6 | 6.71 M | 124.94 M |
| COTY | Coty Inc | 14.46 | 3.57 B | 0.29 | 2.05 | 8.28 M | 119.67 M |
| AMH | American Homes 4 Rent | 18.4976 | 13.38 B | 0.2835 | 1.56 | 6.35 M | 117.53 M |
| ED | Consolidated Edison Company of New York | 56.6536 | 43.85 B | 0.7265 | 1.3 | 2.05 M | 115.98 M |
| RIG | Transocean Inc | 12.28 | 5.85 B | 0.12 | 0.99 | 9.44 M | 115.9 M |
| CMS | Cms Energy Corp | 35.6836 | 21.7 B | 0.5762 | 1.64 | 3.19 M | 113.78 M |
| LUMN | Centurylink | 12.711 | 4.11 B | 0.2137 | 1.71 | 8.62 M | 109.62 M |
| HRB | H&R Block | 17.5225 | 6.45 B | 0.3214 | 1.87 | 6.2 M | 108.64 M |
| KEY | Keycorp | 14.3176 | 22.02 B | 0.0905 | 0.64 | 7.56 M | 108.24 M |
| EDU | New Oriental Education & Technology Group ADR | 103.5275 | 8.53 B | 0.7052 | 0.69 | 1.02 M | 105.16 M |
| EVRG | Evergy Inc | 40.3152 | 0.7769 | 1.96 | 2.59 M | 104.24 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1721 | 81.45 B | 0.1266 | 4.16 | 32.33 M | 102.56 M |
| NBR | Nabors Industries | 294.0363 | 1.2 B | 3.2619 | 1.12 | 324.77 K | 95.49 M |
| TAP | Molson Coors Brewing Company | 54.836 | 7.52 B | 0.4947 | 0.91 | 1.72 M | 94.07 M |
| ES | Eversource Energy | 42.4864 | 26.31 B | 0.5105 | 1.22 | 2.13 M | 90.59 M |
| FE | Firstenergy Corp | 25.4744 | 26.88 B | 0.1313 | 0.52 | 3.54 M | 90.15 M |
| WEC | Wisconsin Energy Corp | 48.2385 | 38.12 B | 0.6638 | 1.4 | 1.86 M | 89.78 M |
| AWK | American Water Works | 71.3805 | 29.92 B | 0.7328 | 1.04 | 1.23 M | 88.13 M |
| RRC | Range Resources Corp | 15.9489 | 11.39 B | 0.2399 | 1.53 | 5.48 M | 87.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.5493 | 28.39 B | 0.1282 | 3.75 | 24.37 M | 86.5 M |
| LW | Lamb Weston Holdings Inc | 58.8361 | 7.61 B | 1.2852 | 2.23 | 1.46 M | 86.08 M |
| LH | Laboratory Corp of America Holdings | 153.3302 | 29.77 B | 1.146 | 0.75 | 550.42 K | 84.4 M |
| CAG | Conagra Brands Inc | 27.2775 | 7.28 B | 0.2564 | 0.95 | 3.07 M | 83.77 M |
| AEE | Ameren Corp | 46.8335 | 31.24 B | 0.5143 | 1.11 | 1.62 M | 75.84 M |
| EQT | Eqt Corp | 28.2729 | 30.9 B | 0.2754 | 0.98 | 2.68 M | 75.73 M |
| WU | Western Union Company | 12.8814 | 2.15 B | 0.1473 | 1.16 | 5.7 M | 73.37 M |
| SHAK | Shake Shack Inc | 68.98 | 3.08 B | 1.20 | 1.77 | 1.05 M | 72.75 M |
| USFD | US Foods Holding | 37.65 | 22.9 B | 0.34 | 0.91 | 1.9 M | 71.35 M |
| KKR | KKR & Co. LP | 22.0194 | 89.11 B | 0.2003 | 0.92 | 3.13 M | 68.97 M |
| TRGP | Targa Resources | 36.0613 | 56.74 B | 0.1967 | 0.55 | 1.91 M | 68.79 M |
| MTDR | Matador Resources Company | 25.5741 | 6.24 B | 1.2838 | 5.29 | 2.62 M | 67.08 M |
| JLL | Jones Lang Lasalle Inc | 167.3586 | 16.94 B | 2.2375 | 1.36 | 390.33 K | 65.33 M |
| TKO | Tko Group Holdings Inc Cl A | 61.2136 | 36.02 B | 2.0454 | 3.46 | 1.07 M | 65.29 M |
| DB | Deutsche Bank Ag | 9.8503 | 64.6 B | 0.0793 | 0.81 | 6.55 M | 64.5 M |
| MUSA | Murphy USA Inc | 75.0553 | 9.45 B | 3.8915 | 5.47 | 850.84 K | 63.86 M |
| IRM | Iron Mountain Inc | 22.1397 | 31.71 B | 0.2945 | 1.35 | 2.85 M | 63.06 M |
| PR | Permian Resources Corp | 17.30 | 0.82 | 4.98 | 3.5 M | 60.55 M | |
| MD | Mednax Inc | 45.32 | 2.44 B | 0.31 | 0.69 | 1.32 M | 59.71 M |
| DCH | Dauch Corporation | 18.11 | 1.07 B | 0.13 | 0.72 | 3.23 M | 58.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9085 | 112.28 B | 0.2277 | 4.86 | 11.87 M | 58.28 M |
| PNW | Pinnacle West Capital Corp | 55.9443 | 12.63 B | 0.9649 | 1.76 | 989.6 K | 55.36 M |
| CNP | Centerpoint Energy Inc | 20.9947 | 26.95 B | 0.2388 | 1.15 | 2.56 M | 53.84 M |
| PRGO | Perrigo Company | 59.4316 | 2.2 B | 1.0057 | 1.72 | 879.3 K | 52.26 M |
| CVNA | Carvana Co. Class A | 8.736 | 109.76 B | 0.098 | 1.13 | 5.78 M | 50.52 M |
| SM | Sm Energy Company | 21.9454 | 7.03 B | 0.3216 | 1.49 | 2.24 M | 49.11 M |
| KIM | Kimco Realty Corp | 11.2161 | 16.96 B | 0.0681 | 0.61 | 4.28 M | 48.02 M |
| PAM | Pampa Energia S.A. ADR | 42.72 | 3.41 B | 1.49 | 3.61 | 1.12 M | 47.78 M |
| MUR | Murphy Oil Corp | 25.9131 | 5.15 B | 0.2052 | 0.8 | 1.8 M | 46.68 M |
| ADNT | Adient Plc | 48.2783 | 1.22 B | 0.5617 | 1.18 | 964.5 K | 46.56 M |
| OGE | Oge Energy Corp | 24.4667 | 10.47 B | 0.1418 | 0.58 | 1.81 M | 44.33 M |
| PNFP | Pinnacle Financial Partners, Inc. | 60.4402 | 1.3349 | 2.26 | 730.2 K | 44.13 M | |
| PUMP | Propetro Holding Corp | 15.91 | 785.09 M | 0.66 | 4.33 | 2.76 M | 43.93 M |
| NI | NiSource Inc | 19.0363 | 21.18 B | 0.216 | 1.15 | 2.27 M | 43.26 M |
| AR | Antero Resources Corp | 20.18 | 11.08 B | 0.39 | 1.97 | 2.11 M | 42.5 M |
| EG | Everest Re Group | 191.7345 | 15.23 B | 2.0743 | 1.09 | 220.28 K | 42.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 425.30 | 18.80 | 4.62 | 930.99 K | 395.95 M | |
| ACB | Aurora Cannabis Inc | 1144.7999 | 49.2001 | 4.49 | 123.86 K | 141.8 M | |
| GOOS | Canada Goose Holdings Inc | 89.73 | 4.05 | 4.73 | 850.5 K | 76.32 M | |
| BHC | Bausch Health Companies Inc | 32.23 | 1.14 | 3.67 | 2 M | 64.43 M | |
| CHR | Chorus Aviation Inc | 45.6867 | 1.2183 | 2.74 | 862.65 K | 39.41 M | |
| AC | Air Canada | 23.14 | 0.13 | 0.56 | 1.07 M | 24.84 M | |
| FTS | Fortis Inc | 30.9067 | 0.3553 | 1.16 | 799.19 K | 24.7 M | |
| ABX | Barrick Mining Corp | 14.2054 | 0.133 | 0.95 | 1.46 M | 20.8 M | |
| ONEX | Onex Corp | 93.1979 | 0.7505 | 0.81 | 153.75 K | 14.33 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2146 | 0.0647 | 0.79 | 1.71 M | 14.05 M | |
| TFII | Tfi International Inc | 36.1368 | 0.3996 | 1.12 | 347.95 K | 12.57 M | |
| DOO | Brp Inc | 59.7385 | 0.4309 | 0.73 | 197.9 K | 11.82 M | |
| KEY | Keyera Corp | 19.2402 | 0.1322 | 0.69 | 564.64 K | 10.86 M | |
| PBH | Premium Brands Holdings Corp | 88.8142 | 0.5918 | 0.67 | 113.09 K | 10.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0913 | 0.2575 | 0.63 | 243.44 K | 10 M | |
| CRON | Cronos Group Inc | 9.11 | 0.19 | 2.13 | 1 M | 9.14 M | |
| QBR-B | Quebecor Inc | 20.8749 | 0.181 | 0.87 | 435.2 K | 9.08 M | |
| OGC | Oceanagold Corp | 10.2522 | 0.1723 | 1.71 | 667.57 K | 6.84 M | |
| H | Hydro One Ltd | 15.3046 | 0.1454 | 0.96 | 428.7 K | 6.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7969 | 0.0906 | 0.62 | 391.73 K | 5.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5368 | 0.2755 | 1.3 | 242.14 K | 5.21 M | |
| OGI | Organigram Holdings Inc | 21.80 | 0.72 | 3.42 | 223.85 K | 4.88 M | |
| BYD | Boyd Group Services Inc | 116.2289 | 1.365 | 1.19 | 38.4 K | 4.46 M | |
| ACO-X | ATCO Ltd | 29.0504 | 0.2897 | 1.01 | 150.24 K | 4.36 M | |
| ATZ | Aritzia Inc | 15.67 | 0.09 | 0.58 | 233.3 K | 3.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8167 | 0.1469 | 0.68 | 167.16 K | 3.65 M | |
| WTE | Westshore Terminals Investment Corp | 15.6712 | 0.2624 | 1.7 | 140.53 K | 2.2 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.07 | 0.68 | 211.98 K | 2.2 M | |
| CFW | Calfrac Well Services Ltd | 290.50 | 2.00 | 0.69 | 6.34 K | 1.84 M | |
| GEI | Gibson Energy Inc | 10.3213 | 0.088 | 0.86 | 142.72 K | 1.47 M | |
| CG | Centerra Gold Inc | 3.3562 | 0.038 | 1.15 | 420.4 K | 1.41 M | |
| EFX | Enerflex Ltd | 12.407 | 0.1223 | 1 | 111.9 K | 1.39 M | |
| REAL | Real Matters Inc | 5.72 | 0.11 | 1.96 | 205.51 K | 1.18 M | |
| CMG | Computer Modelling Group Ltd | 7.8171 | 0.0611 | 0.79 | 144.2 K | 1.13 M | |
| NG | Novagold Res Inc | 6.17 | 0.09 | 1.48 | 176.5 K | 1.09 M | |
| PSI | Pason Systems Inc | 14.3416 | 0.1197 | 0.84 | 67.8 K | 972.3 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 166.99 K | 875.92 K | |
| WILD | Wildbrain Ltd | 3.05 | 0.09 | 3.04 | 243.1 K | 741.45 K | |
| SVM | Silvercorp Metals Inc | 3.444 | 0.0376 | 1.1 | 203.7 K | 701.54 K | |
| CJT | Cargojet Inc | 62.251 | 0.4356 | 0.7 | 9.8 K | 610.06 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 4.80 | 33.33 | 30.82 K | 591.72 K | |
| EXE | Extendicare Inc | 4.6034 | 0.0556 | 1.22 | 118.8 K | 546.88 K | |
| BDT | Bird Construction Inc | 5.4314 | 0.1249 | 2.35 | 92.3 K | 501.32 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3572 | 0.1344 | 1.02 | 33.98 K | 453.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.95 | 0.04 | 0.51 | 49.9 K | 396.7 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6589 | 0.0407 | 1.12 | 95.46 K | 349.26 K | |
| CFF | Conifex Timber Inc | 5.2359 | 0.0994 | 1.94 | 60.5 K | 316.77 K | |
| HUT | Hut 8 Corp | 15.80 | 0.30 | 1.94 | 19.78 K | 312.52 K | |
| USA | Americas Silver Corp | 10.35 | 0.15 | 1.47 | 29.24 K | 302.63 K | |
| TRZ | Transat At Inc | 8.06 | 0.13 | 1.64 | 35.86 K | 289 K | |
| EMA-PH | Emera Inc | 16.1954 | 0.1785 | 1.11 | 17.19 K | 278.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.7512 | 0.3557 | 1.35 | 9.4 K | 251.46 K | |
| AI | Atrium Mortgage Investment Corp | 7.1345 | 0.0441 | 0.62 | 33.2 K | 236.87 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 2.9713 | 13.33 | 8.11 K | 204.72 K | |
| BDI | Black Diamond Group Ltd | 3.2647 | 0.0939 | 2.96 | 57.6 K | 188.06 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.40 | 1.19 | 4.59 K | 156.03 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 0.40 | 1.19 | 4.59 K | 156.03 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0198 | 0.0832 | 0.84 | 10.3 K | 103.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.53 | 0.24 | 1.68 | 7 K | 101.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 399.422 | 3.2211 | 0.81 | 207 | 82.68 K | |
| MUX | Mcewen Mining Inc | 9.5223 | 0.0669 | 0.71 | 8.48 K | 80.75 K | |
| GBT | Bmtc Group Inc | 12.5627 | 0.0979 | 0.79 | 6.02 K | 75.68 K | |
| CTC | Canadian Tire Corp Ltd | 216.5758 | 8.0106 | 3.84 | 336 | 72.77 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 22.97 K | 71.21 K | |
| TSND | Terrascend Corp | 4.20 | 0.08 | 1.94 | 15.8 K | 66.36 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5496 | 0.0308 | 0.88 | 18.47 K | 65.55 K | |
| SRV-UN | SIR Royalty Income Fund | 8.4208 | 0.0491 | 0.59 | 5.76 K | 48.55 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4252 | 0.1529 | 1.15 | 2.25 K | 30.21 K | |
| TWC | Twc Enterprises Ltd | 12.0306 | 0.1291 | 1.08 | 2.1 K | 25.26 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 3.81 K | 22.52 K | |
| QBR-A | Quebecor Inc | 20.9893 | 0.2759 | 1.33 | 840 | 17.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8664 | 0.1735 | 1.79 | 1.6 K | 15.79 K | |
| CIU-PA | CU Inc Pref A | 13.5005 | 0.1785 | 1.34 | 1 K | 13.5 K | |
| NOA | North American Construction Group Ltd | 6.7227 | 0.0624 | 0.94 | 2 K | 13.45 K | |
| TVA-B | TVA Group Inc | 3.41 | 0.04 | 1.19 | 3.6 K | 12.28 K | |
| ELF | E-L Financial | 5.1893 | 0.0637 | 1.24 | 1.52 K | 7.87 K | |
| TCL-B | Transcontinental Inc | 20.6154 | 0.3395 | 1.67 | 350 | 7.22 K | |
| ORIO | ORIO | 9.2571 | 0.1763 | 1.94 | 767 | 7.1 K | |
| STC | Sangoma Technologies Corp | 8.89 | 0.07 | 0.79 | 614 | 5.46 K | |
| BN-PN | Brookfield Corporation | 13.4289 | 0.0762 | 0.57 | 319 | 4.28 K | |
| HBP | Helix Biopharm | 4.35 | 0.20 | 4.82 | 600 | 2.61 K | |
| TVK | Terravest Capital Inc | 8.5956 | 0.1029 | 1.21 | 300 | 2.58 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | 1.3673 | 3.17 | 25 | 1.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 1.60 | 25 | 55.4 M | 443.17 M |
| HMNY | Helios and Matheson Analytics Inc | 112.475 | 23.70 | 26.7 | 135.78 K | 15.27 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.74 B | 0.07 | 0.95 | 686.08 K | 5.08 M |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | 0.34 | 2.46 | 174.1 K | 2.47 M |
| LFIN | Longfin Corp | 10.00 | 7.45 K | 1.50 | 17.65 | 207.25 K | 2.07 M |
| GAMI | GAMCO Investors Inc | 22.3263 | 536.94 M | 0.4468 | 2.04 | 28.1 K | 627.37 K |
| CRXPF | Vert Infrastructure Ltd | 3.09 | 0.375 | 13.81 | 24.28 K | 75.03 K | |
| MMEX | MMEX Resources Corporation | 4100.00 | 2.23 M | 100.00 | 2.5 | 9 | 36.9 K |
| NLSC | Namliong SkyCosmos Inc | 5.65 | 1.47 K | 1.53 | 37.14 | 5.46 K | 30.87 K |
| BNVIF | Binovi Technologies Corp | 18.29 | 13.31 K | 0.29 | 1.61 | 981 | 17.94 K |
| ESTRF | Estre Ambiental Inc | 9.1415 | 0.3315 | 3.76 | 1 K | 9.14 K | |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | 1.50 | 21.43 | 854 | 7.26 K |
| TRLFF | True Leaf Brands Inc | 3.492 | 0.1665 | 5.01 | 1.48 K | 5.15 K | |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 4 | 4 K |
| WTRV | White River Energy Corp. | 6.365 | 6.2 K | 0.0676 | 1.07 | 421 | 2.68 K |
| STMH | Stem Holdings Inc | 525.00 | 25.00 | 5 | 3 | 1.57 K | |
| HCANF | Halo Collective Inc | 1560.00 | 15.08 K | 114.00 | 7.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.60 | 1.00 | 3.5 | 135.12 K | 4 M | |
| CNVI | Conavi Medical Corp. | 8.98 | 8.73 | 3492 | 133.67 K | 1.2 M | |
| AUMB | 1911 Gold Corporation | 3.27 | 0.03 | 0.93 | 243.82 K | 797.28 K | |
| NPR | North Peak Resources Ltd | 11.26 | 0.14 | 1.26 | 44.4 K | 499.94 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | 0.20 | 2.63 | 45.5 K | 354.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.05 | 1.49 | 13.61 K | 46.28 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | 0.10 | 2.27 | 6.8 K | 30.6 K | |
| LKY | Lucky Minerals Inc | 7.5188 | 0.3759 | 5.26 | 4.02 K | 30.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.8622 | 0.0547 | 1.44 | 6.9 K | 26.65 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.40 | 10 | 1.35 K | 5.94 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 1.2 K | 4.2 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 1.1764 | 6.06 | 145 | 2.99 K | |
| DMCU | Domestic Metals Corp. | 5.70 | 0.45 | 8.57 | 467 | 2.66 K | |
| OBUL | One Bullion Limited | 20.75 | 0.75 | 3.75 | 128 | 2.66 K |