Gainers for 19 June 2018 from 00:00:00 until 23:59:59

Gainers for 19 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 94.5752 28.05 B 1.4923 1.6 1.44 M
EQX Equinox Gold Corp 3.8624 7.7 B 0.029 0.76 20.87 K
PRK Park National Corp 87.7684 3.34 B 1.294 1.5 25.3 K
NHC National Healthcare Corp 57.773 3.29 B 0.447 0.78 37.2 K
NG Novagold Resources Inc 4.66 2.62 B 0.04 0.87 690.41 K
NOG Northern Oil and Gas 23.1511 2.01 B 0.3238 1.42 292.35 K
SRXH Srx Health Solutions Inc 4760.8887 1.88 B 92.4443 1.98 16
USAS Americas Silver Corp 7.95 1.45 B 0.225 2.91 18.84 K
TMP Tompkinstrustco 68.0539 1.32 B 0.5257 0.78 41.3 K
VKI Invesco Advantage Muni Income Trust II 6.8783 417.59 M 0.0387 0.57 112.5 K
CATX Perspective Therapeutics Inc 4.60 343.28 M 0.10 2.22 18.58 K
SENS Senseonics Holdings 94.20 280.85 M 4.40 4.9 195.71 K
ELLO Ellomay Capital Ltd 8.56 252.92 M 0.26 3.13 279
GORO Gold Resource Corp 5.5936 207.22 M 0.164 3.02 542.92 K
NINE Nine Energy Service, Inc. 30.71 152.47 M 0.35 1.15 178.64 K
SIF Sifco Industries 5.35 137.72 M 0.10 1.9 5.5 K
USBC USBC, Inc. 26.00 125.12 M 4.00 18.18 900
COE 51Talk Online Education Group 43.40 101.04 M 1.40 3.33 5.78 K
CEV Eaton Vance California Muni Income Trust 8.0043 74.49 M 0.0833 1.05 22.63 K
OPHC Optimumbank Hlds 5.085 73.24 M 0.15 3.04 9.45 K
AREN The Arena Group Holdings Inc 25.96 42.75 M 0.88 3.51 291
COHN Cohen & CO Inc 5.4504 35.27 M 0.1793 3.4 2.44 K
BESS Bimergen Energy Corporation 25.20 27.68 M 4.20 20 22
CVM Cel-Sci Corp 105.00 24.12 M 1.50 1.45 6.46 K
YCBD Cbdmd Inc 1497.5989 8.27 M 21.6002 1.46 76
CANF Can-Fite Biopharma Ltd ADR 3989.9971 6.96 M 300.00 8.13 222
OGEN Oragenics Inc 2628.00 2.64 M 144.00 5.8 85
SCPX Scorpius Holdings Inc 3304.0034 73.37 K 28.0002 0.85 455
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.68 0.7068 2.83 150
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.22 0.27 1.29 400
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.32 0.31 1.24 5.33 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.25 0.21 1.05 1.34 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6769.9399 1.24 T 35.1201 0.52 4.06 B
ETH-USD Ethereum 537.957 19.066 3.67 1.73 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 1698.4916 31.53 M 130.6532 8.33 1.55 K
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 240

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 86.739 2.64 T 0.5495 0.64 85.8 M
MU Micron Technology 57.7858 1.1 T 0.7803 1.37 43.49 M
WMT Walmart Inc. Common Stock 24.8212 906.43 B 0.1811 0.73 28.06 M
COST Costco Wholesale 186.726 406.34 B 1.1877 0.64 1.94 M
NFLX Netflix Inc 40.498 308.95 B 1.458 3.73 166.97 M
AMGN Amgen Inc 147.1353 196.12 B 1.7702 1.22 2.54 M
PEP Pepsico Inc 83.5783 187.79 B 0.4575 0.55 5.5 M
VZ Verizon Communications Inc 31.2646 175.87 B 0.6704 2.19 25.07 M
GILD Gilead Sciences Inc 53.0114 161.19 B 1.4048 2.72 8.63 M
VRTX Vertex Pharmaceutic 154.50 123.19 B 2.81 1.85 1.55 M
CMCSA Comcast Corporation 24.7623 84.2 B 0.1736 0.71 30.96 M
INTU Intuit Inc 200.1582 75.21 B 1.378 0.69 1.82 M
AEP American Electric Power Company 50.9169 73.69 B 1.0737 2.15 5.87 M
REGN Regeneron Pharmaceuticals 324.8752 69.67 B 11.3831 3.63 1.1 M
WBD Discovery Inc Series A 27.55 66.66 B 0.34 1.25 6.02 M
BKR Baker Hughes A Ge Co. Cl A 26.3321 57.1 B 0.1688 0.65 5.83 M
ARGX Argenx Se ADR 93.12 54.85 B 1.64 1.79 90.03 K
EBAY Ebay Inc 34.7521 52.04 B 0.2839 0.82 7.19 M
FANG Diamondback Energy 98.1598 51.59 B 3.847 4.08 3.42 M
XEL XCEL Energy Inc 34.9561 49.98 B 0.4667 1.35 3.47 M
NTRA Natera Inc 14.61 38.66 B 0.20 1.39 291.48 K
ERIC Ericsson ADR 6.2834 37.66 B 0.104 1.68 6.43 M
KMB Kimberly-Clark Corp 77.8418 37.31 B 1.217 1.59 2.23 M
NTRS Northern Trust Corp 85.6106 33.97 B 0.548 0.64 886.6 K
KHC Kraft Heinz Company 42.5393 29.47 B 0.8694 2.09 5.97 M
BIIB Biogen Inc 292.04 29.4 B 2.92 1.01 1.71 M
CPRT Copart Inc 14.86 25.47 B 0.15 1.02 10.14 M
INSM Insmed Inc 27.47 25.06 B 0.85 3.19 680.26 K
MKSI Mks Instruments Inc 97.8141 24.9 B 0.988 1.02 833.1 K
FSLR First Solar Inc 52.23 24.48 B 0.40 0.77 2 M
FCNCA First Citizens Bancs 417.1509 24.25 B 3.1258 0.75 47.6 K
INCY Incyte Corp 72.98 23.32 B 0.96 1.33 2.92 M
UTHR United Therapeutic 117.49 23.22 B 1.93 1.67 237.81 K
ROKU Roku Inc 45.27 20.87 B 0.34 0.76 8.57 M
EVRG Evergy Inc 40.3152 19.76 B 0.7769 1.96 2.59 M
LNT Alliant Energy Corp 32.1992 19.73 B 0.5878 1.86 2.1 M
GMAB Genmab A/S ADR 15.08 17.8 B 0.125 0.84 65.5 K
ASND Ascendis Pharma ADR 66.98 17.74 B 0.38 0.57 249.46 K
PR Permian Resources Corp 15.1247 16.5 B 0.7169 4.98 3.5 M
JAZZ Jazz Pharma Plc 180.35 15.32 B 2.54 1.43 660.6 K
PNFP Pinnacle Finl Ptnrs 60.1401 15.18 B 1.3283 2.26 730.2 K
VNOM Viper Energy LP 17.7098 15.09 B 0.4465 2.59 544.6 K
EXEL Exelixis Inc 19.83 14.2 B 0.36 1.85 2.22 M
ERIE Erie Indemnity Company 101.3536 13.17 B 0.9497 0.95 33 K
ICLR Icon Plc 135.81 12.84 B 1.04 0.77 200.29 K
UHAL A M E R C O 35.409 12.8 B 0.226 0.64 1.19 M
TXRH Texas Roadhouse Inc 61.8711 12.46 B 0.9399 1.54 665.84 K
AEIS Advanced Energy 59.8288 12.33 B 0.3138 0.53 301.1 K
ACGLO Arch Capital Group Ltd ADR 15.57 11.82 B 0.0826 0.53 102 K
APA Apa Corp 35.2324 11.82 B 0.342 0.98 3.98 M
CYTK Cytokinetics 8.35 11.52 B 0.10 1.21 647.06 K
SIMO Silicon Motion Techn ADR 43.873 11.07 B 1.9011 4.53 962.46 K
UMBF Ump Financial Corp 68.391 10.99 B 0.4365 0.64 190.2 K
WTFC Wintrust Financial Corp 82.4228 10.89 B 0.5877 0.72 346.47 K
KRYS Krystal Biotech Inc 14.70 10.78 B 0.31 2.15 43.36 K
ARWR Arrowhead Pharma 14.02 10.76 B 0.29 2.11 3.13 M
JKHY Jack Henry & Assoc 121.3974 10.68 B 0.9482 0.79 411.2 K
VIAV Viavi Solutions 10.05 10.63 B 0.09 0.9 2.05 M
ZION Zions Bancorp 43.3569 10.39 B 0.2327 0.54 1.73 M
ONB Old National Bncp 14.6958 10.13 B 0.1567 1.08 686.1 K
DPZ Domino's Pizza Inc Common Stock 262.4724 9.96 B 5.1692 2.01 674.2 K
SSB South State Cp 74.1795 9.74 B 0.743 1.01 165.5 K
MASI Masimo Corp 100.99 9.42 B 0.68 0.68 659.85 K
COLB Columbia Banking Sys 26.0864 9.28 B 0.2948 1.14 284.1 K
GGAL Grupo Fin Galicia ADR 29.1258 9.1 B 0.8291 2.93 1.97 M
HALO Halozyme Therapeutic 19.17 9.04 B 0.26 1.37 550.24 K
TGTX Tg Therapeuticscmn 13.95 8.74 B 0.15 1.09 893.4 K
CBSH Commerce Bancshares 43.0745 8.51 B 0.2147 0.5 414.22 K
PTGX Protagonist Therapeutics Inc 7.34 8.45 B 0.09 1.24 194.15 K
BOKF Bok Financial Corp 81.0614 8.43 B 1.5966 2.01 740.1 K
VLY Valley National Bancorp 9.098 8.11 B 0.071 0.79 1.96 M
TTEK Tetra Tech Inc 11.027 8.04 B 0.0569 0.52 1.11 M
SFM Sprouts Farmers Mark 21.04 7.6 B 0.21 1.01 1.36 M
SRRK Scholar Rock Holding Corp 25.60 6.8 B 4.17 19.46 183.67 K
PPC Pilgrim's Pride 17.2562 6.72 B 0.4574 2.72 1.52 M
GBCI Glacier Bancorp Inc 31.8872 6.7 B 0.2665 0.84 375.6 K
COGT Cogent Biosciences Inc 57.96 6.64 B 4.64 8.7 182.12 K
CHRD Chord Energy Corp 7.5354 6.61 B 0.1266 1.71 4.96 M
CPB Campbell Soup Company 27.8238 6.58 B 0.2705 0.98 6.53 M
MYRG MYR Group Inc 37.41 6.53 B 0.35 0.94 67.8 K
UBSI United Bkshs Inc 27.4086 6.35 B 0.472 1.75 625.3 K
LGND Ligand Pharm 122.2146 6.34 B 1.5097 1.25 500.94 K
MORN Morningstar Inc 124.1417 6.28 B 1.2954 1.05 157.1 K
APPF Appfolio Inc 66.90 6.21 B 0.40 0.6 297.98 K
CWST Casella Waste Sys 25.54 6.16 B 0.27 1.07 153.06 K
HWC Hancock Whitney Corp 40.4934 6.12 B 0.3198 0.8 322.3 K
ABCB Ameris Bancorp 51.3087 6.08 B 0.671 1.33 180.2 K
PSMT Pricesmart Inc 81.8104 6.06 B 0.9015 1.11 137.94 K
AUB Atlantic Union Bancshares Corp 31.489 6.02 B 0.4217 1.36 583.89 K
ENPH Enphase Energy Inc 6.20 5.91 B 0.10 1.64 3.7 M
RUSHB Rush Entpr Cl B 17.5959 5.89 B 0.2545 1.47 35.73 K
HOMB Home Bancshares Inc 18.6691 5.78 B 0.3218 1.75 609.9 K
VCTR Victory Capital Holdings Inc Cl A 9.0573 5.77 B 0.2264 2.56 155.4 K
SIGI Selective Ins Group 52.3003 5.74 B 0.4463 0.86 216.53 K
ACIW Aci Worldwide Inc 26.84 5.74 B 0.27 1.02 585.55 K
LAUR Laureate Education Inc 7.1647 5.66 B 0.1209 1.72 998.9 K
NXST Nexstar Media Group Inc 61.4376 5.32 B 0.8047 1.33 402.14 K
CELC Celcuity Inc 20.13 5.25 B 0.19 0.95 42.69 K
RDNT Radnet Inc 14.20 5.16 B 0.15 1.07 242.6 K
TFSL Tfs Financial Corp 9.2525 4.96 B 0.1533 1.68 150.19 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 78.0462 1.06 T 0.6383 0.82 3.04 M
WMT Wal-Mart Stores 24.7232 897.24 B 0.1804 0.74 28.06 M
JNJ Johnson & Johnson 98.8643 618.61 B 1.0083 1.03 8.57 M
PG Procter & Gamble Company 65.653 342.4 B 0.4215 0.65 8.51 M
PM Philip Morris International Inc 53.3551 283.07 B 0.5346 1.01 7.47 M
NEE Nextera Energy 36.4837 183.45 B 0.5797 1.61 9.92 M
T American Telephone and Telegraph Inc. 16.3209 146.82 B 0.1007 0.62 87.34 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3958 142.59 B 0.0445 1.02 2.27 M
PGR Progressive Corp 48.8163 134.33 B 0.3624 0.75 5.24 M
CVS CVS Corp 54.6598 132.89 B 2.3403 4.47 11.02 M
SO Southern Company 33.0659 107.78 B 0.3596 1.1 7.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9085 106.6 B 0.2277 4.86 11.87 M
DUK Duke Energy Corp 55.388 97.82 B 0.9223 1.69 4.04 M
USB U.S. Bancorp 37.5235 97.22 B 0.2688 0.72 13.59 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1721 95.01 B 0.1266 4.16 32.33 M
KKR KKR & Co. LP 22.0194 90.39 B 0.2003 0.92 3.13 M
AMT American Tower Corp 113.3655 78.54 B 0.6928 0.61 2.74 M
CL Colgate-Palmolive Company 52.8375 73.81 B 0.5697 1.09 4.58 M
CVNA Carvana Co. Class A 8.736 72.2 B 0.098 1.13 5.78 M
KMI Kinder Morgan 11.1564 71.46 B 0.1222 1.11 15.07 M
NWG Natwest Group Plc ADR 4.1549 70.68 B 0.0301 0.73 698.81 K
E Eni S.P.A. ADR 22.0221 69.81 B 0.1097 0.5 459.7 K
DB Deutsche Bank Ag 9.8503 68.43 B 0.0793 0.81 6.55 M
ALL Allstate Corp 78.1453 64.77 B 0.4096 0.53 1.77 M
D Dominion Resources 47.5578 61.64 B 0.6678 1.42 6.77 M
SRE Sempra 43.9015 61.58 B 0.2325 0.53 3.91 M
TRGP Targa Resources 36.0613 58.67 B 0.1967 0.55 1.91 M
PSA Public Storage 158.0682 56.28 B 1.7404 1.11 1.15 M
CAH Cardinal Health 42.9325 55.23 B 0.8729 2.08 3.82 M
ETR Entergy Corp 30.1312 52.68 B 0.5952 2.02 5.21 M
DVN Devon Energy Corp 29.5208 48.71 B 0.3619 1.24 5.95 M
ED Consolidated Edison Company of New York 56.6536 40.95 B 0.7265 1.3 2.05 M
BSBR Banco Santander Brasil S.A. ADR 4.7515 40.36 B 0.2349 5.2 3.73 M
ARES Ares Management LP 15.5968 40.18 B 0.1133 0.73 384 K
BBD Banco Bradesco S.A. ADR 3.5493 38.58 B 0.1282 3.75 24.37 M
WEC Wisconsin Energy Corp 48.2385 37.45 B 0.6638 1.4 1.86 M
KMB Kimberly-Clark Corp 77.8418 37.32 B 1.217 1.59 2.23 M
IRM Iron Mountain Inc 22.1397 36.15 B 0.2945 1.35 2.85 M
TKO Tko Group Holdings Inc Cl A 61.2136 35.24 B 2.0454 3.46 1.07 M
EME Emcor Group 76.1651 34.81 B 0.4563 0.6 313.9 K
CCI Crown Castle International Corp 73.3868 34.77 B 0.6984 0.96 2.5 M
IQV Iqvia Holdings Inc 105.95 34.69 B 1.07 1.02 2.74 M
BBDO Banco Bradesco S.A. ADR 3.506 33.72 B 0.1532 4.57 14.64 K
DTE Dte Energy Company 65.2315 31.26 B 1.119 1.75 2.13 M
AEE Ameren Corp 46.8335 31.26 B 0.5143 1.11 1.62 M
EQT Eqt Corp 28.2729 30.55 B 0.2754 0.98 2.68 M
ATO Atmos Energy Corp 73.3799 29.41 B 1.0054 1.39 431.4 K
FTS Fortis Inc 23.4487 29.22 B 0.1269 0.54 195 K
CNP Centerpoint Energy Inc 20.9947 28.48 B 0.2388 1.15 2.56 M
ES Eversource Energy 42.4864 28.14 B 0.5105 1.22 2.13 M
FE Firstenergy Corp 25.4744 27.72 B 0.1313 0.52 3.54 M
TPL Texas Pacific Land Trust 68.9327 27.44 B 1.5655 2.32 207.9 K
WRB W.R. Berkley Corp 18.6974 26.87 B 0.125 0.67 1.67 M
RF Regions Financial Corp 13.8747 26.47 B 0.1684 1.23 10.42 M
NVT Nvent Electric Plc 23.1755 25.99 B 0.3228 1.41 1.42 M
AWK American Water Works 71.3805 25.52 B 0.7328 1.04 1.23 M
KEY Keycorp 14.3176 25.15 B 0.0905 0.64 7.56 M
CMS Cms Energy Corp 35.6836 23.29 B 0.5762 1.64 3.19 M
CHD Church & Dwight Company 46.8164 22.83 B 1.0558 2.31 3.5 M
LH Laboratory Corp of America Holdings 153.3302 22.7 B 1.146 0.75 550.42 K
NI NiSource Inc 19.0363 22.49 B 0.216 1.15 2.27 M
USFD US Foods Holding 37.65 22.24 B 0.34 0.91 1.9 M
BG Bunge Ltd 56.6954 22.18 B 0.6154 1.1 2.33 M
LEN-B Lennar Corporation 36.1523 20.33 B 0.6671 1.88 195.75 K
EFX Equifax Inc 117.7827 20.08 B 1.1496 0.99 1.39 M
GIS General Mills 33.8801 19.33 B 0.1883 0.56 4.15 M
YPF Ypf Sociedad Anonima ADR 16.3594 18.66 B 0.3648 2.28 1.33 M
CX Cemex S.A.B. DE C.V. ADR 5.9125 18.01 B 0.0381 0.65 6 M
PFGC Performance Food Group Company 36.95 17.81 B 0.35 0.96 628.7 K
KIM Kimco Realty Corp 11.2161 16.78 B 0.0681 0.61 4.28 M
NLY Annaly Capital Management Inc 15.2193 16.75 B 0.0862 0.57 2.19 M
SGI Somnigroup International Inc. 12.5583 15.47 B 0.5798 4.84 10.44 M
JLL Jones Lang Lasalle Inc 167.3586 15.05 B 2.2375 1.36 390.33 K
EG Everest Re Group 191.7345 14.66 B 2.0743 1.09 220.28 K
DINO HF Sinclair Corp 57.97 14.07 B 0.388 0.67 3.74 M
AIZ Assurant Inc 86.1836 13.82 B 3.7813 4.59 2 M
AMH American Homes 4 Rent 18.4976 13.64 B 0.2835 1.56 6.35 M
AEG Aegon N.V. ADR 3.9673 13.31 B 0.0822 2.12 2.59 M
PNW Pinnacle West Capital Corp 55.9443 13.1 B 0.9649 1.76 989.6 K
IVZ Invesco Plc 18.6168 12.85 B 0.1104 0.6 6.71 M
WBS Webster Financial Corp 51.2598 12.4 B 0.4369 0.86 637.38 K
OC Owens Corning Inc 58.5451 11.54 B 1.2051 2.1 2.99 M
WTRG Essential Utilities Inc 27.7389 10.94 B 0.2838 1.03 669.3 K
MUSA Murphy USA Inc 75.0553 10.9 B 3.8915 5.47 850.84 K
JEF Jefferies Financial Group Inc 16.9245 10.65 B 0.1436 0.86 1.94 M
TIMB Tim S.A. ADR 11.5309 10.64 B 0.1407 1.24 1.06 M
AM Antero Midstream Corp 8.8208 10.58 B 0.2371 2.76 262.8 K
DPZ Domino's Pizza Inc 262.4724 10.43 B 5.1692 2.01 674.2 K
AR Antero Resources Corp 20.18 10.3 B 0.39 1.97 2.11 M
ORI Old Republic International Corp 11.623 10.09 B 0.0826 0.72 1.68 M
OGE Oge Energy Corp 24.4667 10.04 B 0.1418 0.58 1.81 M
GME Gamestop Corp 3.6187 9.73 B 0.1264 3.62 40.56 M
AMG Affiliated Managers Group 150.3087 9.68 B 0.9761 0.65 863.27 K
PRI Primerica Inc 92.7029 9.5 B 0.5862 0.64 165.1 K
FRO Frontline Ltd 3.4818 8.49 B 0.0346 1 955.64 K
RRC Range Resources Corp 15.9489 8.36 B 0.2399 1.53 5.48 M
IDA Idacorp Inc 72.4643 8.35 B 1.087 1.52 243.3 K
AXS Axis Capital Holdings 45.1742 8.34 B 0.2542 0.57 470 K
DDS Dillard's 69.2452 8.18 B 1.0248 1.5 383.4 K
EDU New Oriental Education & Technology Group ADR 103.5275 8.09 B 0.7052 0.69 1.02 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 19.20 4.80 33.33 30.82 K
BCT Briacell Therapeutics Corp 25.2556 2.9713 13.33 8.11 K
CRRX Carerx Corp 5.9038 0.3936 7.14 3.81 K
HBP Helix Biopharm 4.35 0.20 4.82 600
GOOS Canada Goose Holdings Inc 89.73 4.05 4.73 850.5 K
WEED Canopy Growth Corp 425.30 18.80 4.62 930.99 K
ACB Aurora Cannabis Inc 1144.7999 49.2001 4.49 123.86 K
EQX Equinox Gold Corp 5.2452 0.1998 3.96 166.99 K
CTC Canadian Tire Corp Ltd 216.5758 8.0106 3.84 336
BHC Bausch Health Companies Inc 32.23 1.14 3.67 2 M
OGI Organigram Holdings Inc 21.80 0.72 3.42 223.85 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 22.97 K
PGIC Premium Global Income Split Corp 44.4381 1.3673 3.17 25
WILD Wildbrain Ltd 3.05 0.09 3.04 243.1 K
BDI Black Diamond Group Ltd 3.2647 0.0939 2.96 57.6 K
CHR Chorus Aviation Inc 45.6867 1.2183 2.74 862.65 K
BDT Bird Construction Inc 5.4314 0.1249 2.35 92.3 K
CRON Cronos Group Inc 9.11 0.19 2.13 1 M
REAL Real Matters Inc 5.72 0.11 1.96 205.51 K
TSND Terrascend Corp 4.20 0.08 1.94 15.8 K
ORIO ORIO 9.2571 0.1763 1.94 767
HUT Hut 8 Corp 15.80 0.30 1.94 19.78 K
CFF Conifex Timber Inc 5.2359 0.0994 1.94 60.5 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8664 0.1735 1.79 1.6 K
OGC Oceanagold Corp 10.2522 0.1723 1.71 667.57 K
WTE Westshore Terminals Investment Corp 15.6712 0.2624 1.7 140.53 K
FRX Fennec Pharmaceuticals Inc 14.53 0.24 1.68 7 K
TCL-B Transcontinental Inc 20.6154 0.3395 1.67 350
TRZ Transat At Inc 8.06 0.13 1.64 35.86 K
NG Novagold Res Inc 6.17 0.09 1.48 176.5 K
USA Americas Silver Corp 10.35 0.15 1.47 29.24 K
ATD Alimentation Couche-Tard Inc. 26.7512 0.3557 1.35 9.4 K
CIU-PA CU Inc Pref A 13.5005 0.1785 1.34 1 K
QBR-A Quebecor Inc 20.9893 0.2759 1.33 840
CU Canadian Utilities Ltd Cl A NV 21.5368 0.2755 1.3 242.14 K
ELF E-L Financial 5.1893 0.0637 1.24 1.52 K
EXE Extendicare Inc 4.6034 0.0556 1.22 118.8 K
TVK Terravest Capital Inc 8.5956 0.1029 1.21 300
WPRT Westport Fuel Systems Inc 34.00 0.40 1.19 4.59 K
BYD Boyd Group Services Inc 116.2289 1.365 1.19 38.4 K
TVA-B TVA Group Inc 3.41 0.04 1.19 3.6 K
FTS Fortis Inc 30.9067 0.3553 1.16 799.19 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.4252 0.1529 1.15 2.25 K
CG Centerra Gold Inc 3.3562 0.038 1.15 420.4 K
DBM Doman Building Materials Group Ltd. 3.6589 0.0407 1.12 95.46 K
TFII Tfi International Inc 36.1368 0.3996 1.12 347.95 K
EMA-PH Emera Inc 16.1954 0.1785 1.11 17.19 K
SVM Silvercorp Metals Inc 3.444 0.0376 1.1 203.7 K
TWC Twc Enterprises Ltd 12.0306 0.1291 1.08 2.1 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.3572 0.1344 1.02 33.98 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.7944 0.1077 1.01 4 K
ACO-X ATCO Ltd 29.0504 0.2897 1.01 150.24 K
EFX Enerflex Ltd 12.407 0.1223 1 111.9 K
H Hydro One Ltd 15.3046 0.1454 0.96 428.7 K
ABX Barrick Mining Corp 14.2054 0.133 0.95 1.46 M
NOA North American Construction Group Ltd 6.7227 0.0624 0.94 2 K
AKT-A AKITA Drilling Ltd 5.2289 0.0455 0.88 15.9 K
PRV-UN Pro Real Estate Investment Trust 3.5496 0.0308 0.88 18.47 K
QBR-B Quebecor Inc 20.8749 0.181 0.87 435.2 K
GEI Gibson Energy Inc 10.3213 0.088 0.86 142.72 K
ISC Information Services Corp 12.8609 0.1092 0.86 6.8 K
PSI Pason Systems Inc 14.3416 0.1197 0.84 67.8 K
TRP-PH TC Energy Corp Pref Series 4 10.0198 0.0832 0.84 10.3 K
SES Secure Energy Services Inc 5.6573 0.0463 0.83 291.66 K
TWM Tidewater Midstream and Infras Ltd 399.422 3.2211 0.81 207
ONEX Onex Corp 93.1979 0.7505 0.81 153.75 K
AQN Algonquin Power and Utilities Corp 8.2146 0.0647 0.79 1.71 M
STC Sangoma Technologies Corp 8.89 0.07 0.79 614
CMG Computer Modelling Group Ltd 7.8171 0.0611 0.79 144.2 K
GBT Bmtc Group Inc 12.5627 0.0979 0.79 6.02 K
DOO Brp Inc 59.7385 0.4309 0.73 197.9 K
MATR Mattr Corp 22.5078 0.1598 0.72 40.32 K
MUX Mcewen Mining Inc 9.5223 0.0669 0.71 8.48 K
CJT Cargojet Inc 62.251 0.4356 0.7 9.8 K
CFW Calfrac Well Services Ltd 290.50 2.00 0.69 6.34 K
KEY Keyera Corp 19.2402 0.1322 0.69 564.64 K
OBE Obsidian Energy Ltd 10.36 0.07 0.68 211.98 K
BIP-UN Brookfield Infrastructure Partners L.P 21.8167 0.1469 0.68 167.16 K
PBH Premium Brands Holdings Corp 88.8142 0.5918 0.67 113.09 K
D-UN Dream Office Real Estate Investment Trust 41.0913 0.2575 0.63 243.44 K
AI Atrium Mortgage Investment Corp 7.1345 0.0441 0.62 33.2 K
FCR-UN First Capital Real Estate Investment Trust 14.7969 0.0906 0.62 391.73 K
SRV-UN SIR Royalty Income Fund 8.4208 0.0491 0.59 5.76 K
ATZ Aritzia Inc 15.67 0.09 0.58 233.3 K
BN-PN Brookfield Corporation 13.4289 0.0762 0.57 319
AC Air Canada 23.14 0.13 0.56 1.07 M
ADW-B Andrew Peller Limited 14.6314 0.0808 0.56 1.47 K
PSLV Sprott Physical Silver Trust CAD 7.95 0.04 0.51 49.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GAMI GAMCO Investors Inc 22.3263 538.4 M 0.4468 2.04 28.1 K
ACRG American Clean Resources Group Inc. 8.50 49.35 M 1.50 21.43 854
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 4
VGLS VG Life Sciences Inc 148.00 232.26 K 80.00 117.65 0
DSGT DSG Global Inc 8.00 98.89 K 1.60 25 55.4 M
WTRV White River Energy Corp. 6.365 61.98 K 0.0676 1.07 421
HCANF Halo Collective Inc 1560.00 15.08 K 114.00 7.88 0
BNVIF Binovi Technologies Corp 18.29 13.31 K 0.29 1.61 981
LFIN Longfin Corp 10.00 7.45 K 1.50 17.65 207.25 K
TRLFF True Leaf Brands Inc 3.492 3.51 K 0.1665 5.01 1.48 K
ROII RiskOn International, Inc. 237.00 3.27 K 9.00 3.95 245
AFIIQ Armstrong Flooring Inc 14.18 2.18 K 0.34 2.46 174.1 K
NLSC Namliong SkyCosmos Inc 5.65 1.47 K 1.53 37.14 5.46 K
STMH Stem Holdings Inc 525.00 666 25.00 5 3
HMNY Helios and Matheson Analytics Inc 112.475 23.70 26.7 135.78 K
CRXPF Vert Infrastructure Ltd 3.09 0.375 13.81 24.28 K
ESTRF Estre Ambiental Inc 9.1415 0.3315 3.76 1 K
MMEX MMEX Resources Corporation 4100.00 100.00 2.5 9

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CNVI Conavi Medical Corp. 8.98 8.73 3492 133.67 K
QCX QcX Gold Corp 4.00 1.00 33.33 2.27 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 1.2 K
FCI First Canadian Graphite Inc. 4.40 0.40 10 1.35 K
DMCU Domestic Metals Corp. 5.70 0.45 8.57 467
CTEK CLEANTEK Industries Inc 20.5882 1.1764 6.06 145
LKY Lucky Minerals Inc 7.5188 0.3759 5.26 4.02 K
ELXR Elixxer Ltd 11.50 0.50 4.55 3.76 K
OBUL One Bullion Limited 20.75 0.75 3.75 128
LFST Lifeist Wellness Inc 29.60 1.00 3.5 135.12 K
AEMC Alaska Energy Metals Corporation 3.60 0.10 2.86 12.05 K
DHB Delivra Health Brands Inc. 7.80 0.20 2.63 45.5 K
JSPX JasperX Technologies Inc. 4.50 0.10 2.27 6.8 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.05 1.49 13.61 K
RET-A Reitmans (Canada) Limited 3.8622 0.0547 1.44 6.9 K
NPR North Peak Resources Ltd 11.26 0.14 1.26 44.4 K
AUMB 1911 Gold Corporation 3.27 0.03 0.93 243.82 K
© 2026 - CastFwd Corp.