Gainers for 21 June 2018 from 00:00:00 until 23:59:59
Gainers for 21 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.5702 | 30.56 B | 0.119 | 0.55 | 133.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1273 | 4.58 B | 0.0747 | 0.93 | 1.53 K |
| USAS | Americas Silver Corp | 7.825 | 1.45 B | 0.125 | 1.62 | 20.84 K |
| CMCL | Caledonia Mining Cp | 6.1266 | 343 M | 0.0667 | 1.1 | 13.84 K |
| SENS | Senseonics Holdings | 99.60 | 280.85 M | 2.20 | 2.26 | 337.24 K |
| GENC | Gencor Industries IN | 16.25 | 227.19 M | 0.30 | 1.88 | 44.81 K |
| EVI | Evi Industries Inc | 38.4353 | 206.29 M | 0.4324 | 1.14 | 11.8 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | 0.05 | 1.56 | 22 K |
| ARMP | Armata Pharmaceuticals Inc | 17.22 | 156.39 M | 0.28 | 1.65 | 3.74 K |
| USBC | USBC, Inc. | 23.60 | 125.12 M | 1.60 | 7.27 | 158 |
| MHH | Mastech Holdings Inc | 8.02 | 92.51 M | 0.075 | 0.94 | 15.97 K |
| IOR | Income Opportunity Realty Trust | 13.49 | 74.82 M | 0.1347 | 1.01 | 505 |
| CEV | Eaton Vance California Muni Income Trust | 8.0251 | 74.49 M | 0.0486 | 0.61 | 29.51 K |
| DXR | Daxor Corp | 6.60 | 61.48 M | 0.12 | 1.85 | 3.44 K |
| XTNT | Xtant Medical Holdings Inc | 5.86 | 58.98 M | 0.06 | 1.03 | 11.1 K |
| AREN | The Arena Group Holdings Inc | 24.64 | 42.75 M | 0.44 | 1.82 | 600 |
| ZDGE | Zedge Inc Cl B | 3.5313 | 40.51 M | 0.0196 | 0.56 | 8.22 K |
| TOON | Kartoon Studios Inc | 27.90 | 35.33 M | 0.30 | 1.09 | 9.91 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 27.55 M | 0.1203 | 1.65 | 2.9 K |
| AIRI | Air Industries Group Inc | 17.20 | 14.02 M | 0.50 | 2.99 | 6.56 K |
| CVR | Chicago Rivet & Machine Company | 25.6655 | 10.05 M | 0.2283 | 0.9 | 400 |
| YCBD | Cbdmd Inc | 1486.7986 | 8.27 M | 93.5997 | 6.72 | 252 |
| PW | Power REIT | 6.36 | 3.42 M | 0.24 | 3.92 | 74.09 K |
| OGEN | Oragenics Inc | 3024.00 | 2.64 M | 90.00 | 3.07 | 206 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.15 | 0.4386 | 2.12 | 9.97 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.5822 | 0.3669 | 1.73 | 1.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | 0.283 | 1.47 | 981 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.10 | 0.1999 | 0.96 | 1.33 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.09 | 136.48 M | 1.17 | 2.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.9711 | 1.1 T | 0.4779 | 0.83 | 70.42 M |
| WMT | Walmart Inc. Common Stock | 24.9993 | 906.43 B | 0.1781 | 0.72 | 24.28 M |
| AMAT | Applied Materials | 44.9407 | 478.36 B | 0.3761 | 0.84 | 13.21 M |
| LRCX | Lam Research Corp | 15.8166 | 438.11 B | 0.1356 | 0.86 | 32.83 M |
| COST | Costco Wholesale | 188.9124 | 406.34 B | 1.7815 | 0.95 | 1.83 M |
| LIN | Linde Plc | 138.4511 | 244.95 B | 0.755 | 0.55 | 2.22 M |
| STX | Seagate Technology | 43.3536 | 204.12 B | 0.267 | 0.62 | 2.71 M |
| WDC | Western Digital Cp | 56.1483 | 200.81 B | 0.4651 | 0.84 | 5.01 M |
| PEP | Pepsico Inc | 84.5879 | 187.79 B | 1.1279 | 1.35 | 6.55 M |
| VZ | Verizon Communications Inc | 31.3484 | 175.87 B | 0.3481 | 1.12 | 14.85 M |
| EQIX | Equinix Inc | 361.45 | 103.67 B | 7.1428 | 2.02 | 999.7 K |
| MNST | Monster Beverage Cp | 27.985 | 95.25 B | 0.215 | 0.77 | 5.83 M |
| CME | CME Group Inc | 125.8565 | 86.82 B | 0.7556 | 0.6 | 1.41 M |
| AEP | American Electric Power Company | 51.3737 | 73.69 B | 0.434 | 0.85 | 3.13 M |
| ORLY | O'Reilly Automotive | 19.1381 | 71.5 B | 0.1927 | 1.02 | 7.58 M |
| COHR | Coherent Inc | 47.80 | 63.48 B | 0.45 | 0.95 | 627 K |
| LITE | Lumentum Hld | 58.05 | 62.4 B | 1.55 | 2.74 | 1.62 M |
| FLEX | Flextronics Intl Ltd | 10.5469 | 49.75 B | 0.1309 | 1.26 | 7.77 M |
| HBAN | Huntington Bcshs | 10.9677 | 36.22 B | 0.1124 | 1.04 | 11.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4541 | 33.63 B | 0.5105 | 1.16 | 591.17 K |
| CASY | Casey's General Stor | 101.2034 | 30.39 B | 2.7894 | 2.83 | 809.21 K |
| FSLR | First Solar Inc | 52.31 | 24.48 B | 0.64 | 1.24 | 1.96 M |
| CHTR | Charter Communications | 291.86 | 20.48 B | 1.52 | 0.52 | 844.9 K |
| SBAC | SBA Communications | 147.3092 | 20.16 B | 1.6238 | 1.11 | 712.2 K |
| HST | Host Marriott Financial Trust | 16.0216 | 16.08 B | 0.1037 | 0.65 | 7.48 M |
| TSCO | Tractor Supply Company | 13.9405 | 15.96 B | 0.1312 | 0.95 | 7.78 M |
| NVMI | Nova Ltd | 30.13 | 15.14 B | 0.21 | 0.7 | 204.72 K |
| REG | Regency Centers Corp | 44.697 | 14.88 B | 0.8897 | 2.03 | 1.03 M |
| COO | Cooper Companies | 58.4367 | 13.79 B | 0.5345 | 0.92 | 1.83 M |
| SMTC | Semtech Corp | 51.20 | 12.68 B | 1.10 | 2.2 | 1.01 M |
| TXRH | Texas Roadhouse Inc | 62.8846 | 12.46 B | 1.4834 | 2.42 | 881.59 K |
| AXSM | Axsome Thera | 3.40 | 12.03 B | 0.30 | 9.68 | 263.8 K |
| COKE | Coca Cola Bot Cons | 12.4545 | 11.93 B | 0.2125 | 1.74 | 453.56 K |
| SMMT | Summit Therapeu ADR | 13.35 | 11.84 B | 0.10 | 0.75 | 53.4 K |
| ZION | Zions Bancorp | 43.83 | 10.39 B | 0.2637 | 0.61 | 1.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 265.5503 | 9.96 B | 2.6121 | 0.99 | 775.6 K |
| CORT | Corcept Therapeutics | 16.54 | 9.86 B | 0.13 | 0.79 | 977.33 K |
| AAOI | Applied Optoelect | 43.13 | 9.62 B | 0.98 | 2.33 | 1.3 M |
| GGAL | Grupo Fin Galicia ADR | 31.3165 | 9.1 B | 1.8104 | 6.14 | 2.99 M |
| MTCH | Match Group Inc | 40.3893 | 9.06 B | 0.6286 | 1.58 | 2.67 M |
| SFM | Sprouts Farmers Mark | 22.54 | 7.6 B | 0.96 | 4.45 | 2.85 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.91 | 7.44 B | 6.49 | 24.56 | 3.63 M |
| AVT | Avnet Inc | 35.3179 | 7.15 B | 0.3063 | 0.87 | 1.03 M |
| PTCT | Ptc Therapeutics | 36.31 | 7.04 B | 0.67 | 1.88 | 1.6 M |
| SRRK | Scholar Rock Holding Corp | 23.17 | 6.8 B | 0.62 | 2.75 | 161.11 K |
| CPB | Campbell Soup Company | 28.1469 | 6.58 B | 0.1953 | 0.7 | 5.63 M |
| MRCY | Mercury Sys Inc | 37.87 | 6.48 B | 0.65 | 1.75 | 540.12 K |
| UBSI | United Bkshs Inc | 27.8805 | 6.35 B | 0.1815 | 0.66 | 652.8 K |
| CWST | Casella Waste Sys | 26.40 | 6.16 B | 0.48 | 1.85 | 279.69 K |
| KLIC | Kulicke and Soffa | 20.8696 | 5.94 B | 0.3305 | 1.61 | 535.9 K |
| SSRM | Ssr Mining Inc | 9.3335 | 5.93 B | 0.1905 | 2.08 | 703.45 K |
| ENPH | Enphase Energy Inc | 6.22 | 5.91 B | 0.06 | 0.97 | 2.76 M |
| URBN | Urban Outfitters Inc | 46.65 | 5.89 B | 0.33 | 0.71 | 1.31 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.116 | 5.77 B | 0.1174 | 1.3 | 121.3 K |
| LAUR | Laureate Education Inc | 7.3834 | 5.66 B | 0.0419 | 0.57 | 1.53 M |
| ROAD | Construction Partners Inc Cl A | 13.44 | 5.36 B | 0.18 | 1.36 | 87.78 K |
| CELC | Celcuity Inc | 21.53 | 5.25 B | 0.24 | 1.13 | 24.61 K |
| BGC | Bgc Partners Cl A | 6.525 | 5.16 B | 0.1187 | 1.85 | 5.86 M |
| CIGI | Colliers Intl Grp IN | 73.9843 | 4.99 B | 0.6887 | 0.94 | 13.53 K |
| TFSL | Tfs Financial Corp | 9.298 | 4.96 B | 0.0625 | 0.68 | 118.79 K |
| SAIC | Science Applications International | 72.5593 | 4.76 B | 0.3725 | 0.52 | 418.1 K |
| TCBI | Texas Capital Bncsh | 95.30 | 4.47 B | 0.85 | 0.9 | 1.14 M |
| CENX | Century Aluminum C | 16.83 | 4.42 B | 0.92 | 5.78 | 1.69 M |
| ACLS | Axcelis Tech Inc | 20.95 | 4.41 B | 0.40 | 1.95 | 390.71 K |
| WING | Wingstop Inc | 43.7372 | 4.17 B | 0.805 | 1.88 | 605.6 K |
| DORM | Dorman Products Inc | 71.76 | 4.14 B | 0.48 | 0.67 | 88.08 K |
| CAKE | Cheesecake Fact | 50.7052 | 4.11 B | 1.7543 | 3.58 | 1.42 M |
| OLLI | Ollies Bargain CS | 76.90 | 3.92 B | 2.55 | 3.43 | 772.42 K |
| MAT | Mattel Inc | 17.52 | 3.87 B | 0.11 | 0.63 | 1.81 M |
| IPAR | Inter Parfums Inc | 46.8291 | 3.82 B | 0.3002 | 0.65 | 86.47 K |
| OPCH | Option Care Health Inc | 11.40 | 3.39 B | 0.08 | 0.71 | 124.62 K |
| ARCB | Arcbest Corp | 45.4909 | 3.28 B | 0.4269 | 0.95 | 390.3 K |
| SBCF | Seacoast Banking Cp | 29.4436 | 3.2 B | 0.2212 | 0.76 | 260 K |
| TRMD | Torm Plc Cl A | 3.681 | 3.02 B | 0.0401 | 1.1 | 800 |
| SUPN | Supernus Pharm | 58.35 | 2.81 B | 0.30 | 0.52 | 1.86 M |
| PENN | Penn Natl Gaming Inc | 34.66 | 2.73 B | 0.81 | 2.39 | 2.21 M |
| PATK | Patrick Inds Inc | 36.2042 | 2.72 B | 0.4972 | 1.39 | 285.15 K |
| COHU | Cohu Inc | 24.7591 | 2.65 B | 0.4788 | 1.97 | 257.4 K |
| IMOS | Chipmos Tech ADR | 9.3615 | 2.64 B | 0.2389 | 2.62 | 61.47 K |
| WERN | Werner Enterprise | 32.3256 | 2.63 B | 0.2008 | 0.63 | 1.27 M |
| DGII | Digi Intl Inc | 14.00 | 2.55 B | 0.10 | 0.72 | 189.33 K |
| JBLU | Jetblue Airways Cp | 19.27 | 2.14 B | 0.25 | 1.31 | 4.45 M |
| DHC | Diversified Healthcare Trust | 13.5388 | 2.12 B | 0.1362 | 1.02 | 1.01 M |
| ADUS | Addus Homecare Corp | 59.00 | 2.02 B | 1.05 | 1.81 | 128.3 K |
| MESO | Mesoblast Ltd ADR | 12.12 | 2 B | 1.04 | 9.39 | 142.21 K |
| CNXN | PC Connection Inc | 30.1318 | 1.95 B | 0.2134 | 0.71 | 49.81 K |
| NEO | Neogenomics Inc | 13.8133 | 1.84 B | 0.4466 | 3.34 | 770.49 K |
| RBCAA | Republic Bancorp Inc | 37.4578 | 1.73 B | 0.2407 | 0.65 | 32.88 K |
| IMKTA | Ingles Markets Inc | 28.3363 | 1.72 B | 0.4087 | 1.46 | 86.02 K |
| INNV | Innovage Holding Corp | 11.445 | 1.56 B | 0.63 | 5.83 | 68 |
| GIII | G-III Apparel Gp | 46.1879 | 1.47 B | 0.2582 | 0.56 | 644.3 K |
| WEN | Wendys Company | 13.6694 | 1.44 B | 0.0762 | 0.56 | 2.95 M |
| ICFI | Icf International | 69.2268 | 1.39 B | 0.5244 | 0.76 | 145.4 K |
| AHCO | Adapthealth Corp Cl. A | 9.80 | 1.39 B | 0.15 | 1.55 | 1 K |
| CTBI | Community TR Bancp | 38.7546 | 1.31 B | 0.3315 | 0.86 | 100.4 K |
| BJRI | Bj's Restaurants Inc | 59.2461 | 1.31 B | 1.3732 | 2.37 | 374.21 K |
| ARDX | Ardelyx Inc | 4.10 | 1.3 B | 0.15 | 3.8 | 554.35 K |
| IRMD | Iradimed Cp | 17.6538 | 1.24 B | 0.365 | 2.11 | 35.27 K |
| XPEL | Xpel Technologies | 3.76 | 1.23 B | 0.077 | 2.09 | 13.08 K |
| CRTO | Criteo S.A. ADR | 32.91 | 1.15 B | 0.26 | 0.8 | 2.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 24.9006 | 897.24 B | 0.1774 | 0.72 | 24.28 M |
| ORCL | Oracle Corporation | 39.2426 | 404.49 B | 0.2549 | 0.65 | 32.64 M |
| PG | Procter & Gamble Company | 65.7476 | 342.4 B | 0.5075 | 0.78 | 8.69 M |
| HD | Home Depot | 165.6938 | 342.31 B | 1.0174 | 0.62 | 4.7 M |
| NVO | Novo Nordisk A/S ADR | 42.134 | 219.09 B | 0.681 | 1.64 | 2.1 M |
| WELL | Welltower Inc | 45.6273 | 163.48 B | 0.3259 | 0.72 | 1.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6868 | 153.98 B | 0.4366 | 0.51 | 1.31 M |
| BTI | British American Tobacco Industries ADR | 27.6965 | 129.66 B | 0.362 | 1.32 | 2.34 M |
| LOW | Lowe's Companies | 85.8333 | 118.72 B | 0.5372 | 0.63 | 4.39 M |
| SO | Southern Company | 33.2347 | 107.78 B | 0.1761 | 0.53 | 4.93 M |
| BNS | Bank of Nova Scotia | 37.1986 | 107.39 B | 0.2578 | 0.7 | 668.9 K |
| IBN | Icici Bank Ltd ADR | 8.3766 | 104 B | 0.0573 | 0.69 | 8.98 M |
| SPOT | Spotify Technology S.A. | 179.53 | 98.65 B | 3.13 | 1.77 | 3.78 M |
| DUK | Duke Energy Corp | 56.2956 | 97.82 B | 0.527 | 0.94 | 4.2 M |
| KKR | KKR & Co. LP | 22.3746 | 90.39 B | 0.2641 | 1.19 | 3.6 M |
| SPG | Simon Property Group | 111.4548 | 83.13 B | 0.9207 | 0.83 | 1.21 M |
| AMT | American Tower Corp | 115.4848 | 78.54 B | 0.9292 | 0.81 | 1.94 M |
| MSI | Motorola Solutions | 105.4803 | 70.2 B | 0.9733 | 0.93 | 850 K |
| HPE | Hewlett Packard Enterprise Comp | 12.0913 | 64.28 B | 0.2117 | 1.78 | 14.51 M |
| TGT | Target Corporation | 61.3163 | 61.38 B | 0.604 | 0.99 | 4.26 M |
| PSA | Public Storage | 161.5417 | 56.28 B | 2.4104 | 1.51 | 1 M |
| VST | Vistra Energy Corp | 20.5629 | 53.56 B | 0.3588 | 1.78 | 3.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2292 | 52.33 B | 0.3443 | 2.48 | 1.14 M |
| VTR | Ventas Inc | 39.6557 | 44.08 B | 0.2161 | 0.55 | 1.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.5285 | 43.49 B | 0.4313 | 0.65 | 352.8 K |
| BDX | Becton Dickinson and Company | 158.8542 | 41.87 B | 2.1249 | 1.36 | 1.55 M |
| ED | Consolidated Edison Company of New York | 57.1002 | 40.95 B | 0.3179 | 0.56 | 1.97 M |
| ARES | Ares Management LP | 15.6346 | 40.18 B | 0.2266 | 1.47 | 258.5 K |
| SYY | Sysco Corp | 55.3018 | 40.09 B | 0.5362 | 0.98 | 1.8 M |
| WDS | Woodside Energy Group Ltd | 20.1564 | 39.76 B | 0.1018 | 0.51 | 4.96 K |
| PCG | Pacific Gas & Electric Company | 39.9509 | 37.81 B | 0.5225 | 1.33 | 6.34 M |
| KR | Kroger Company | 20.4022 | 37.11 B | 1.8108 | 9.74 | 39.95 M |
| IRM | Iron Mountain Inc | 22.7091 | 36.15 B | 0.2487 | 1.11 | 1.18 M |
| EXR | Extra Space Storage Inc | 74.5872 | 31.77 B | 1.1148 | 1.52 | 855.6 K |
| NTR | Nutrien Ltd | 39.7289 | 31.41 B | 0.3314 | 0.84 | 1.69 M |
| DTE | Dte Energy Company | 65.87 | 31.26 B | 0.5135 | 0.79 | 2.92 M |
| ATO | Atmos Energy Corp | 73.8202 | 29.41 B | 0.432 | 0.59 | 470.4 K |
| CNP | Centerpoint Energy Inc | 21.1061 | 28.48 B | 0.1671 | 0.8 | 3.48 M |
| TPR | Tapestry Inc | 39.0695 | 28.43 B | 0.8133 | 2.13 | 2.84 M |
| FE | Firstenergy Corp | 25.6422 | 27.72 B | 0.1897 | 0.75 | 2.6 M |
| PPL | PPL Corp | 19.9158 | 26.92 B | 0.3791 | 1.94 | 7.43 M |
| DG | Dollar General Corp | 89.0355 | 26.23 B | 0.6045 | 0.68 | 2.22 M |
| KEY | Keycorp | 14.3872 | 25.15 B | 0.0904 | 0.63 | 8.95 M |
| LUV | Southwest Airlines Company | 48.1164 | 23.67 B | 1.0411 | 2.21 | 8.1 M |
| DRI | Darden Restaurants | 86.0792 | 23.39 B | 11.0876 | 14.79 | 8.04 M |
| BG | Bunge Ltd | 56.0563 | 22.18 B | 0.6154 | 1.11 | 1.63 M |
| HPQ | HP Inc | 17.9554 | 22.15 B | 0.1528 | 0.86 | 8.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.7103 | 21.89 B | 0.5994 | 1.49 | 109.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.2485 | 20.91 B | 0.304 | 0.78 | 832.1 K |
| YPF | Ypf Sociedad Anonima ADR | 16.8032 | 18.66 B | 0.1578 | 0.95 | 3.38 M |
| CF | Cf Industries Holdings | 37.0772 | 17.96 B | 0.2725 | 0.74 | 2.83 M |
| BBY | Best Buy Company | 57.4112 | 17.45 B | 1.0184 | 1.81 | 2.93 M |
| KIM | Kimco Realty Corp | 11.8567 | 16.78 B | 0.3339 | 2.9 | 7.96 M |
| EMA | Emera Inc | 21.3076 | 16.32 B | 0.2363 | 1.12 | 4.2 K |
| MAA | Mid-America Apartment Communities | 74.7716 | 16.14 B | 0.7188 | 0.97 | 902.5 K |
| BSAC | Banco Santander Chile ADR | 21.4361 | 16 B | 0.1206 | 0.57 | 247.3 K |
| SGI | Somnigroup International Inc. | 12.6062 | 15.47 B | 0.0719 | 0.57 | 3.16 M |
| OHI | Omega Healthcare Investors | 16.9608 | 15.06 B | 0.1761 | 1.05 | 1.6 M |
| UDR | United Dominion Realty Trust | 27.3049 | 14.72 B | 0.2149 | 0.79 | 1.58 M |
| AIZ | Assurant Inc | 88.4334 | 13.82 B | 0.7874 | 0.9 | 1.13 M |
| SNN | Smith & Nephew Snats ADR | 30.943 | 12.99 B | 0.3305 | 1.08 | 1.23 M |
| MOH | Molina Healthcare Inc | 98.68 | 12.16 B | 0.68 | 0.69 | 964.47 K |
| NYT | New York Times Company | 24.7515 | 12.13 B | 1.212 | 5.15 | 3.03 M |
| BXP | Boston Properties | 85.0625 | 11.91 B | 0.7924 | 0.94 | 1.21 M |
| BAX | Baxter International Inc | 64.4408 | 11.68 B | 0.3582 | 0.56 | 2.83 M |
| SF | Stifel Financial Corp | 22.5831 | 11.54 B | 0.3118 | 1.4 | 1.07 M |
| CPT | Camden Property Trust | 69.9134 | 11.19 B | 0.8237 | 1.19 | 607.8 K |
| CACI | Caci International | 172.75 | 10.75 B | 8.75 | 5.34 | 413.5 K |
| FRT | Federal Realty Investment Trust | 90.3237 | 10.51 B | 3.0962 | 3.55 | 687.6 K |
| DPZ | Domino's Pizza Inc | 265.5503 | 10.43 B | 2.6121 | 0.99 | 775.6 K |
| OGE | Oge Energy Corp | 24.6866 | 10.04 B | 0.2128 | 0.87 | 1.31 M |
| SUZ | Suzano Papel E Celul ADR | 10.0086 | 9.96 B | 0.0863 | 0.87 | 201.27 K |
| WLK | Westlake Chemical Corp | 93.442 | 9.67 B | 0.7767 | 0.84 | 1.26 M |
| BRX | Brixmor Property Group Inc | 11.8798 | 9.52 B | 0.0944 | 0.8 | 4.46 M |
| CUBE | Cubesmart | 22.6297 | 9.15 B | 0.2057 | 0.92 | 1.48 M |
| NNN | National Retail Properties | 28.7471 | 8.9 B | 0.2002 | 0.7 | 1.06 M |
| PRMB | Primo Brands Corporation | 14.1993 | 8.71 B | 0.1467 | 1.04 | 943.6 K |
| IDA | Idacorp Inc | 72.3444 | 8.35 B | 0.3677 | 0.51 | 235.9 K |
| DDS | Dillard's | 73.4722 | 8.18 B | 0.4973 | 0.68 | 409 K |
| EAT | Brinker International | 48.8899 | 7.95 B | 0.4033 | 0.83 | 923.76 K |
| BIO | Bio-Rad Laboratories | 299.84 | 7.92 B | 3.08 | 1.04 | 157.1 K |
| VNO | Vornado Realty Trust | 52.4551 | 7.85 B | 0.5236 | 1.01 | 1.27 M |
| SNAP | Snap Inc | 13.24 | 7.76 B | 0.44 | 3.44 | 25.28 M |
| MAC | Macerich Company | 36.8064 | 7.63 B | 0.2639 | 0.72 | 1.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.519 | 7.62 B | 0.248 | 1.87 | 1.16 M |
| JBTM | JBTMarel Corp | 89.4431 | 7.11 B | 0.4861 | 0.55 | 312.8 K |
| GAP | Gap Inc | 25.7814 | 7.01 B | 0.5118 | 2.03 | 6.17 M |
| MOS | Mosaic Company | 24.7923 | 6.84 B | 0.5154 | 2.12 | 4.21 M |
| GTES | Gates Industrial Corp Plc | 15.76 | 6.69 B | 0.08 | 0.51 | 680.07 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 19.098 | 6.56 B | 0.3068 | 1.63 | 197.16 K |
| CHE | Chemed Inc | 318.0276 | 6.49 B | 4.8721 | 1.56 | 194.54 K |
| TXNM | Txnm Energy Inc | 31.7893 | 6.3 B | 0.3329 | 1.06 | 331.02 K |
| POR | Portland General Electric Company | 31.102 | 6.11 B | 0.1983 | 0.64 | 551.6 K |
| BMA | Banco Macro S.A. ADR | 49.7115 | 6.07 B | 4.5776 | 10.14 | 1.16 M |
| TFX | Teleflex Inc | 266.5611 | 6.01 B | 2.1453 | 0.81 | 241.8 K |
| KRG | Kite Realty Group Trust | 11.5355 | 5.88 B | 0.2387 | 2.11 | 581 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.9664 | 5.84 B | 0.3854 | 2.84 | 981.9 K |
| BKH | Black Hills Corp | 45.334 | 5.73 B | 0.4501 | 1 | 290.9 K |
| ALK | Alaska Air Group | 61.7231 | 5.51 B | 0.8191 | 1.34 | 1.71 M |
| RDN | Radian Group Inc | 14.1423 | 5.03 B | 0.1233 | 0.88 | 1.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 1.05 | 18.92 | 44.56 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 222 | |
| TSND | Terrascend Corp | 4.20 | 0.40 | 10.53 | 108.5 K | |
| CRON | Cronos Group Inc | 10.21 | 0.59 | 6.13 | 1.64 M | |
| UNI | Unisync Corp Class B | 3.28 | 0.18 | 5.81 | 1.7 K | |
| WEED | Canopy Growth Corp | 477.60 | 24.00 | 5.29 | 1.26 M | |
| ACB | Aurora Cannabis Inc | 1256.40 | 57.60 | 4.8 | 187.27 K | |
| NOA | North American Construction Group Ltd | 7.0442 | 0.2857 | 4.23 | 17.7 K | |
| PIF | Polaris Infrastructure Inc | 7.5138 | 0.295 | 4.09 | 63.6 K | |
| SYZ | Sylogist Ltd | 10.1906 | 0.3841 | 3.92 | 24.31 K | |
| EFN | Element Fleet Management Corp | 5.5166 | 0.1769 | 3.31 | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2013 | 0.339 | 3.12 | 241.56 K | |
| TGO | Terago Inc | 6.29 | 0.18 | 2.95 | 82 K | |
| EQB | EQB Inc | 25.5126 | 0.7104 | 2.86 | 49.4 K | |
| DII-B | Dorel Industries Inc | 9.1404 | 0.2489 | 2.8 | 47.51 K | |
| BDI | Black Diamond Group Ltd | 3.471 | 0.0844 | 2.49 | 62.01 K | |
| XAU | Goldmoney Inc | 14.1669 | 0.3421 | 2.47 | 15.24 K | |
| SEA | Seabridge Gold Inc | 11.3571 | 0.253 | 2.28 | 46.88 K | |
| HOT-U | American Hotel Income Properties LP | 5.4361 | 0.1124 | 2.11 | 408 | |
| BBD-PC | Bombardier Inc Pref C | 11.4981 | 0.234 | 2.08 | 12.53 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.7736 | 1.2734 | 2.07 | 400 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0696 | 0.2032 | 2.06 | 900 | |
| EQX | Equinox Gold Corp | 5.1453 | 0.0999 | 1.98 | 585.11 K | |
| ORIO | ORIO | 9.1396 | 0.1763 | 1.97 | 167 | |
| TWC | Twc Enterprises Ltd | 11.9937 | 0.2122 | 1.8 | 1.7 K | |
| SSRM | Ssr Mining Inc | 12.479 | 0.2203 | 1.8 | 181.9 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4617 | 0.1297 | 1.77 | 11.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9808 | 0.0823 | 1.4 | 7.45 K | |
| REAL | Real Matters Inc | 5.86 | 0.08 | 1.38 | 62.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3103 | 0.0988 | 1.37 | 500 | |
| BOS | Airboss America J | 11.7105 | 0.1546 | 1.34 | 8.28 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9649 | 0.1435 | 1.33 | 3.83 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5651 | 0.0463 | 1.32 | 41.2 K | |
| SIS | Savaria Corp | 13.42 | 0.1732 | 1.31 | 146.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.139 | 0.0394 | 1.27 | 63.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1503 | 0.0847 | 1.2 | 2.95 K | |
| BK | Canadian Banc Corp | 3.4745 | 0.041 | 1.19 | 10.78 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4428 | 0.1226 | 1.19 | 241 K | |
| CYB | Cymbria Corp Cl A | 61.52 | 0.72 | 1.18 | 4.76 K | |
| EMA | Emera Incorporated | 28.1004 | 0.3208 | 1.15 | 568.25 K | |
| ALS | Altius Minerals Corp | 11.8339 | 0.1332 | 1.14 | 40 K | |
| RAY | Stingray Group Inc. | 6.3736 | 0.0716 | 1.14 | 37.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.3547 | 0.1033 | 1.12 | 4.3 K | |
| BN-PX | Brookfield Corporation | 11.6966 | 0.1271 | 1.1 | 11.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0024 | 0.1589 | 1.07 | 8.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9366 | 0.0412 | 1.06 | 1.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9163 | 0.0783 | 1 | 923.89 K | |
| USA | Americas Silver Corp | 10.375 | 0.10 | 0.97 | 10.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1305 | 0.1332 | 0.95 | 6.33 K | |
| BYL | Baylin Technologies Inc | 3.44 | 0.03 | 0.88 | 5 K | |
| TF | Timbercreek Financial Corp | 4.6651 | 0.0406 | 0.88 | 76.2 K | |
| BBD-PB | Bombardier Inc Pref B | 7.176 | 0.0624 | 0.88 | 2.44 K | |
| VNP | 5N Plus Inc | 3.46 | 0.03 | 0.87 | 127.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8321 | 0.0758 | 0.87 | 4.2 K | |
| EMA-PE | Emera Inc Pref E | 13.3776 | 0.1147 | 0.86 | 3.8 K | |
| CIGI | Colliers International Group Inc | 98.6363 | 0.8361 | 0.85 | 50.92 K | |
| DS | Dividend Select 15 Corp | 3.7375 | 0.0316 | 0.85 | 800 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.0254 | 0.3383 | 0.85 | 0 | |
| HR-UN | H&R Real Estate Investment Trust | 14.6176 | 0.1147 | 0.79 | 539.76 K | |
| MFI | Maple Leaf Foods | 21.4559 | 0.1585 | 0.74 | 253.53 K | |
| RSI | Rogers Sugar Inc | 3.266 | 0.024 | 0.74 | 125.31 K | |
| GDV | Global Dividend Growth Split Corp | 3.4009 | 0.0249 | 0.74 | 29.67 K | |
| NTR | Nutrien Ltd | 52.3082 | 0.3804 | 0.73 | 1.1 M | |
| MUX | Mcewen Mining Inc | 9.6559 | 0.0668 | 0.7 | 11.06 K | |
| CMG | Computer Modelling Group Ltd | 7.7484 | 0.0535 | 0.7 | 130.9 K | |
| BNS | Bank of Nova Scotia | 49.543 | 0.3419 | 0.69 | 1.91 M | |
| SLF-PK | Sun Life Financial Inc | 14.0939 | 0.0955 | 0.68 | 4.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4119 | 0.1824 | 0.67 | 126.4 K | |
| LB | Laurentian Bank | 28.7354 | 0.1891 | 0.66 | 226.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7653 | 0.1411 | 0.65 | 286.74 K | |
| PIC-A | Premium Income Corporation | 3.3113 | 0.0211 | 0.64 | 2.22 K | |
| DRM | Dream Unlimited Corp | 16.2098 | 0.0983 | 0.61 | 14.65 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7816 | 0.0703 | 0.6 | 10.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5404 | 0.0865 | 0.6 | 7.11 K | |
| TCS | Tecsys Inc J | 14.2093 | 0.0831 | 0.59 | 1.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 16.0566 | 0.0898 | 0.56 | 6.71 K | |
| SVM | Silvercorp Metals Inc | 3.4534 | 0.0188 | 0.55 | 257 K | |
| AI | Atrium Mortgage Investment Corp | 7.1456 | 0.0386 | 0.54 | 56.6 K | |
| RCI-B | Rogers Communications Inc | 46.9776 | 0.2483 | 0.53 | 472.11 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5167 | 0.0807 | 0.52 | 8 K | |
| RFA-PI | RFA Financial Inc. | 14.2286 | 0.0732 | 0.52 | 18.66 K | |
| EDV | Endeavour Mining Corp | 19.2174 | 0.0985 | 0.52 | 159.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 4.07 | 100.37 M | 0.19 | 4.9 | 102.98 K |
| KUBR | Kuber Resources Corporation | 10.00 | 15.76 M | 5.00 | 100 | 15 |
| VSOLF | Three Sixty Solar Ltd | 4.40 | 460.71 K | 0.255 | 6.15 | 5.45 K |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 0.80 | 2.15 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 351351.3438 | 158.47 K | 29729.7188 | 9.24 | 0 |
| BNVIF | Binovi Technologies Corp | 17.69 | 13.31 K | 0.69 | 4.06 | 1.41 K |
| CHALF | Chalice Brands Ltd | 4.1366 | 6.66 K | 0.0233 | 0.57 | 39.22 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 0.20 | 0.81 | 965 |
| MLRT | Metalert Inc. | 10.7253 | 5.21 K | 0.4875 | 4.76 | 412 |
| TRLFF | True Leaf Brands Inc | 3.6315 | 3.51 K | 0.2106 | 6.16 | 4.77 K |
| NLSC | Namliong SkyCosmos Inc | 6.90 | 1.47 K | 0.15 | 2.22 | 3.87 K |
| ABILF | Ability Inc | 4.55 | 797 | 2.39 | 110.65 | 9.02 M |
| MDLM | Medley Management Inc | 29.6864 | 612 | 0.4365 | 1.49 | 14.21 K |
| SYNE | Synthesis Energy Systems Inc | 24.24 | 157 | 0.24 | 1 | 325 |
| CRXPF | Vert Infrastructure Ltd | 3.048 | 0.243 | 8.66 | 3.34 K | |
| HMNY | Helios and Matheson Analytics Inc | 84.25 | 6.25 | 8.01 | 140.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 18.50 | 6.00 | 48 | 114.24 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 222 | |
| OPTG | Optegra Ventures Inc. | 5.00 | 0.50 | 11.11 | 780 | |
| ENRG | New Energy Metals Corp | 96.00 | 9.60 | 11.11 | 42 | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 201 | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.3429 | 9.09 | 13.59 K | |
| STRM | Storm Exploration Inc. | 8.32 | 0.56 | 7.22 | 2.03 K | |
| DMCU | Domestic Metals Corp. | 5.70 | 0.30 | 5.56 | 83 | |
| JUGR | Juggernaut Exploration Ltd | 43.00 | 2.00 | 4.88 | 516 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.1751 | 4.17 | 23.59 K | |
| CNVI | Conavi Medical Corp. | 7.54 | 0.30 | 4.14 | 40.11 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.25 | 3.85 | 248 | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.10 | 3.23 | 7.44 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.07 | 1.76 | 16.5 K | |
| VRR | VR Resources Ltd | 4.25 | 0.05 | 1.19 | 715 | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0436 | 0.91 | 200 |