Gainers for 21 June 2018 from 00:00:00 until 23:59:59
Gainers for 21 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 99.60 | 454.19 M | 2.20 | 2.26 | 337.24 K | 33.59 M |
| CQP | Cheniere Energy Partners LP | 21.5702 | 27.77 B | 0.119 | 0.55 | 133.64 K | 2.88 M |
| GENC | Gencor Industries IN | 16.25 | 249.18 M | 0.30 | 1.88 | 44.81 K | 728.21 K |
| OGEN | Oragenics Inc | 3024.00 | 1.58 M | 90.00 | 3.07 | 206 | 622.94 K |
| PW | Power REIT | 6.36 | 2.48 M | 0.24 | 3.92 | 74.09 K | 471.23 K |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 0.4324 | 1.14 | 11.8 K | 453.54 K |
| YCBD | Cbdmd Inc | 1486.7986 | 5.59 M | 93.5997 | 6.72 | 252 | 374.67 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | 0.30 | 1.09 | 9.91 K | 276.49 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0251 | 75.54 M | 0.0486 | 0.61 | 29.51 K | 236.79 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.15 | 0.4386 | 2.12 | 9.97 K | 210.89 K | |
| USAS | Americas Silver Corp | 7.825 | 1.04 B | 0.125 | 1.62 | 20.84 K | 163.07 K |
| MHH | Mastech Holdings Inc | 8.02 | 75.9 M | 0.075 | 0.94 | 15.97 K | 128.08 K |
| AIRI | Air Industries Group Inc | 17.20 | 13.6 M | 0.50 | 2.99 | 6.56 K | 112.76 K |
| CMCL | Caledonia Mining Cp | 6.1266 | 411.84 M | 0.0667 | 1.1 | 13.84 K | 84.79 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | 0.05 | 1.56 | 22 K | 71.5 K |
| XTNT | Xtant Medical Holdings Inc | 5.86 | 40.6 M | 0.06 | 1.03 | 11.1 K | 65.06 K |
| ARMP | Armata Pharmaceuticals Inc | 17.22 | 130.51 M | 0.28 | 1.65 | 3.74 K | 64.45 K |
| ZDGE | Zedge Inc Cl B | 3.5313 | 34.77 M | 0.0196 | 0.56 | 8.22 K | 29.01 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.5822 | 0.3669 | 1.73 | 1.33 K | 28.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.10 | 0.1999 | 0.96 | 1.33 K | 28.11 K | |
| DXR | Daxor Corp | 6.60 | 49.33 M | 0.12 | 1.85 | 3.44 K | 22.68 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 39.43 M | 0.1203 | 1.65 | 2.9 K | 21.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | 0.283 | 1.47 | 981 | 19.13 K | |
| PAAI | Paradium AI, Inc. | 24.64 | 42.54 M | 0.44 | 1.82 | 600 | 14.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1273 | 3.99 B | 0.0747 | 0.93 | 1.53 K | 12.4 K |
| CVR | Chicago Rivet & Machine Company | 25.6655 | 10.15 M | 0.2283 | 0.9 | 400 | 10.27 K |
| IOR | Income Opportunity Realty Trust | 13.49 | 75.31 M | 0.1347 | 1.01 | 505 | 6.81 K |
| USBC | USBC, Inc. | 23.60 | 143.62 M | 1.60 | 7.27 | 158 | 3.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.47 | 0.44 | 0.55 | 10.22 K | 822.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.09 | 158.08 M | 1.17 | 2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.9711 | 780.68 B | 0.4779 | 0.83 | 70.42 M | 4.08 B |
| WMT | Walmart Inc. | 24.8411 | 998.9 B | 0.177 | 0.72 | 24.28 M | 603.04 M |
| AMAT | Applied Materials | 44.9407 | 264.04 B | 0.3761 | 0.84 | 13.21 M | 593.64 M |
| PEP | Pepsico Inc | 84.5879 | 192.61 B | 1.1279 | 1.35 | 6.55 M | 554.11 M |
| LRCX | Lam Research Corp | 15.8166 | 250.84 B | 0.1356 | 0.86 | 32.83 M | 519.21 M |
| VZ | Verizon Communications Inc | 31.3484 | 189.37 B | 0.3481 | 1.12 | 14.85 M | 465.67 M |
| HRTX | Heron Therapeutics | 39.95 | 55.63 M | 9.25 | 30.13 | 11.33 M | 452.57 M |
| EQIX | Equinix Inc | 361.45 | 100.25 B | 7.1428 | 2.02 | 999.7 K | 361.34 M |
| COST | Costco Wholesale | 188.9124 | 466.86 B | 1.7815 | 0.95 | 1.83 M | 344.92 M |
| LIN | Linde Plc | 138.4511 | 236.54 B | 0.755 | 0.55 | 2.22 M | 306.96 M |
| WDC | Western Digital Cp | 56.1483 | 98.74 B | 0.4651 | 0.84 | 5.01 M | 281.04 M |
| CGC | Canopy Growth Corp | 359.60 | 292.72 M | 18.60 | 5.45 | 754.69 K | 271.39 M |
| CHTR | Charter Communications | 291.86 | 15.34 B | 1.52 | 0.52 | 844.9 K | 246.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 265.5503 | 11 B | 2.6121 | 0.99 | 775.6 K | 205.96 M |
| CME | CME Group Inc | 125.8565 | 109.49 B | 0.7556 | 0.6 | 1.41 M | 177.21 M |
| MNST | Monster Beverage Cp | 27.985 | 89.57 B | 0.215 | 0.77 | 5.83 M | 163.28 M |
| AEP | American Electric Power Company | 51.3737 | 68.9 B | 0.434 | 0.85 | 3.13 M | 160.78 M |
| CPB | Campbell Soup Company | 28.1469 | 6.9 B | 0.1953 | 0.7 | 5.63 M | 158.59 M |
| ORLY | O'Reilly Automotive | 19.1381 | 72.33 B | 0.1927 | 1.02 | 7.58 M | 144.99 M |
| HBAN | Huntington Bcshs | 10.9677 | 31.18 B | 0.1124 | 1.04 | 11.58 M | 127 M |
| SFIX | Stitch Fix Inc | 28.87 | 346.49 M | 1.79 | 6.61 | 4.29 M | 123.71 M |
| HST | Host Marriott Financial Trust | 16.0216 | 17.1 B | 0.1037 | 0.65 | 7.48 M | 119.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.91 | 7.78 B | 6.49 | 24.56 | 3.63 M | 119.44 M |
| STX | Seagate Technology | 43.3536 | 105.83 B | 0.267 | 0.62 | 2.71 M | 117.28 M |
| TCBI | Texas Capital Bncsh | 95.30 | 4.39 B | 0.85 | 0.9 | 1.14 M | 108.75 M |
| SUPN | Supernus Pharm | 58.35 | 1.52 B | 0.30 | 0.52 | 1.86 M | 108.74 M |
| TSCO | Tractor Supply Company | 13.9405 | 18.94 B | 0.1312 | 0.95 | 7.78 M | 108.52 M |
| MTCH | Match Group Inc | 40.3893 | 8.88 B | 0.6286 | 1.58 | 2.67 M | 107.84 M |
| COO | Cooper Companies | 58.4367 | 11.86 B | 0.5345 | 0.92 | 1.83 M | 106.92 M |
| SBAC | SBA Communications | 147.3092 | 19.78 B | 1.6238 | 1.11 | 712.2 K | 104.91 M |
| FSLR | First Solar Inc | 52.31 | 21.62 B | 0.64 | 1.24 | 1.96 M | 102.64 M |
| LITE | Lumentum Hld | 58.05 | 48.84 B | 1.55 | 2.74 | 1.62 M | 93.85 M |
| GGAL | Grupo Fin Galicia ADR | 31.3165 | 4.99 B | 1.8104 | 6.14 | 2.99 M | 93.72 M |
| JBLU | Jetblue Airways Cp | 19.27 | 1.38 B | 0.25 | 1.31 | 4.45 M | 85.83 M |
| EDSA | Edesa Biotech Inc | 87.78 | 28.91 M | 18.48 | 26.67 | 972.51 K | 85.37 M |
| FLEX | Flextronics Intl Ltd | 10.5469 | 25.78 B | 0.1309 | 1.26 | 7.77 M | 81.91 M |
| CASY | Casey's General Stor | 101.2034 | 25.42 B | 2.7894 | 2.83 | 809.21 K | 81.89 M |
| PENN | Penn Natl Gaming Inc | 34.66 | 2.34 B | 0.81 | 2.39 | 2.21 M | 76.73 M |
| ZION | Zions Bancorp | 43.83 | 9.45 B | 0.2637 | 0.61 | 1.73 M | 75.7 M |
| CAKE | Cheesecake Fact | 50.7052 | 5.32 B | 1.7543 | 3.58 | 1.42 M | 72.11 M |
| CRTO | Criteo S.A. ADR | 32.91 | 758.89 M | 0.26 | 0.8 | 2.06 M | 67.81 M |
| SFM | Sprouts Farmers Mark | 22.54 | 4.53 B | 0.96 | 4.45 | 2.85 M | 64.32 M |
| CRON | Cronos Group Inc | 7.67 | 1.33 B | 0.45 | 6.23 | 8.15 M | 62.54 M |
| URBN | Urban Outfitters Inc | 46.65 | 7.26 B | 0.33 | 0.71 | 1.31 M | 61.31 M |
| OLLI | Ollies Bargain CS | 76.90 | 5.37 B | 2.55 | 3.43 | 772.42 K | 59.4 M |
| PTCT | Ptc Therapeutics | 36.31 | 5.47 B | 0.67 | 1.88 | 1.6 M | 58.12 M |
| AAOI | Applied Optoelect | 43.13 | 4.26 B | 0.98 | 2.33 | 1.3 M | 56.17 M |
| TXRH | Texas Roadhouse Inc | 62.8846 | 12.07 B | 1.4834 | 2.42 | 881.59 K | 55.44 M |
| SMTC | Semtech Corp | 51.20 | 9.63 B | 1.10 | 2.2 | 1.01 M | 51.58 M |
| FOSL | Fossil Group | 31.08 | 461.87 M | 1.85 | 6.33 | 1.66 M | 51.48 M |
| REG | Regency Centers Corp | 44.697 | 13.99 B | 0.8897 | 2.03 | 1.03 M | 46.11 M |
| KYNB | Kyntra Bio, Inc. | 1610.00 | 15.1 M | 12.50 | 0.78 | 26.31 K | 42.36 M |
| WERN | Werner Enterprise | 32.3256 | 1.62 B | 0.2008 | 0.63 | 1.27 M | 40.95 M |
| PZZA | Papa John's Intl | 46.6228 | 649.54 M | 0.8345 | 1.82 | 877.67 K | 40.92 M |
| WEN | Wendys Company | 13.6694 | 1.55 B | 0.0762 | 0.56 | 2.95 M | 40.37 M |
| RGNX | Regenxbio Inc | 67.55 | 503.85 M | 0.75 | 1.12 | 587.71 K | 39.7 M |
| BLMN | Bloomin' Brands Inc | 18.3028 | 834.8 M | 0.3649 | 2.03 | 2.13 M | 39.04 M |
| VYGR | Voyager Therapeut | 22.50 | 116.06 M | 1.33 | 6.28 | 1.71 M | 38.52 M |
| BGC | Bgc Partners Cl A | 6.525 | 4.89 B | 0.1187 | 1.85 | 5.86 M | 38.24 M |
| SLDB | Solid Biosciences Inc | 635.10 | 735.51 M | 100.05 | 18.7 | 58.05 K | 36.87 M |
| AVT | Avnet Inc | 35.3179 | 6.52 B | 0.3063 | 0.87 | 1.03 M | 36.3 M |
| ACB | Aurora Cannabis Inc. Common Shares | 910.704 | 331.74 M | 41.6587 | 4.79 | 38.17 K | 34.76 M |
| HAIN | Hain Celestial Group | 29.18 | 13.6 M | 0.55 | 1.92 | 1.17 M | 34.21 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 99.60 | 2.20 | 2.26 | 337.24 K | 33.59 M | |
| ENTA | Enanta Pharmaceutica | 118.99 | 320.38 M | 3.68 | 3.19 | 269.55 K | 32.07 M |
| XBIO | Xenetic Biosciences Inc | 432.00 | 4.38 M | 145.20 | 50.63 | 73.37 K | 31.69 M |
| MAT | Mattel Inc | 17.52 | 4.39 B | 0.11 | 0.63 | 1.81 M | 31.64 M |
| FWRD | Foward Air Corp | 59.6852 | 562.11 M | 0.4426 | 0.75 | 525.21 K | 31.35 M |
| SAIC | Science Applications International | 72.5593 | 6.13 B | 0.3725 | 0.52 | 418.1 K | 30.34 M |
| COHR | Coherent Inc | 47.80 | 37.98 B | 0.45 | 0.95 | 627 K | 29.97 M |
| GIII | G-III Apparel Gp | 46.1879 | 1.35 B | 0.2582 | 0.56 | 644.3 K | 29.76 M |
| CENX | Century Aluminum C | 16.83 | 3.31 B | 0.92 | 5.78 | 1.69 M | 28.52 M |
| WING | Wingstop Inc | 43.7372 | 4.42 B | 0.805 | 1.88 | 605.6 K | 26.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4541 | 30.71 B | 0.5105 | 1.16 | 591.17 K | 26.28 M |
| ANIK | Anika Therapeutics | 29.73 | 194.72 M | 0.96 | 3.34 | 871.44 K | 25.91 M |
| GPRO | Gopro Inc Cl A | 6.71 | 193.52 M | 0.07 | 1.05 | 3.72 M | 24.96 M |
| VRRM | Verra Mobility Corp | 10.17 | 332.9 M | 0.09 | 0.89 | 2.35 M | 23.87 M |
| TUSK | Mammoth Energy Services Inc | 39.5987 | 149.68 M | 0.4108 | 1.05 | 576.46 K | 22.83 M |
| BJRI | Bj's Restaurants Inc | 59.2461 | 1.18 B | 1.3732 | 2.37 | 374.21 K | 22.17 M |
| MRCY | Mercury Sys Inc | 37.87 | 4.48 B | 0.65 | 1.75 | 540.12 K | 20.45 M |
| ZUMZ | Zumiez Inc | 27.10 | 215.24 M | 0.75 | 2.85 | 705.2 K | 19.11 M |
| EGRX | Eagle Pharmaceuticals | 75.65 | 3.29 M | 1.21 | 1.63 | 250.53 K | 18.95 M |
| UBSI | United Bkshs Inc | 27.8805 | 6.57 B | 0.1815 | 0.66 | 652.8 K | 18.2 M |
| CSIQ | Canadian Solar Inc | 12.41 | 755.01 M | 0.12 | 0.98 | 1.44 M | 17.9 M |
| ARCB | Arcbest Corp | 45.4909 | 2.82 B | 0.4269 | 0.95 | 390.3 K | 17.76 M |
| ENPH | Enphase Energy Inc | 6.22 | 3.77 B | 0.06 | 0.97 | 2.76 M | 17.16 M |
| CORT | Corcept Therapeutics | 16.54 | 7.96 B | 0.13 | 0.79 | 977.33 K | 16.17 M |
| BOXL | Boxlight Corp Cl A | 1408.7998 | 1.68 M | 175.1998 | 14.2 | 11.4 K | 16.06 M |
| DHC | Diversified Healthcare Trust | 13.5388 | 1.7 B | 0.1362 | 1.02 | 1.01 M | 13.7 M |
| TVRD | TVRD | 606.96 | 12.78 M | 7.92 | 1.32 | 20.13 K | 12.22 M |
| LAUR | Laureate Education Inc | 7.3834 | 4.56 B | 0.0419 | 0.57 | 1.53 M | 11.29 M |
| KLIC | Kulicke and Soffa | 20.8696 | 3.35 B | 0.3305 | 1.61 | 535.9 K | 11.18 M |
| DMAC | Diamedica Therapeutics Inc | 11.84 | 504.74 M | 1.976 | 20.03 | 934.14 K | 11.06 M |
| NEO | Neogenomics Inc | 13.8133 | 2.18 B | 0.4466 | 3.34 | 770.49 K | 10.64 M |
| PATK | Patrick Inds Inc | 36.2042 | 2.53 B | 0.4972 | 1.39 | 285.15 K | 10.32 M |
| SNBR | Sleep Number Corp | 31.02 | 2.88 M | 0.16 | 0.52 | 331.49 K | 10.28 M |
| ICFI | Icf International | 69.2268 | 1.43 B | 0.5244 | 0.76 | 145.4 K | 10.07 M |
| FOXF | Fox Factory Cp | 46.10 | 748.15 M | 0.35 | 0.77 | 200.13 K | 9.23 M |
| RIGL | Rigel Pharmaceuticals | 31.90 | 740.66 M | 0.30 | 0.95 | 277.31 K | 8.85 M |
| ACLS | Axcelis Tech Inc | 20.95 | 3.06 B | 0.40 | 1.95 | 390.71 K | 8.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 39.2426 | 361.97 B | 0.2549 | 0.65 | 32.64 M | 1.28 B |
| KR | Kroger Company | 20.4022 | 39.98 B | 1.8108 | 9.74 | 39.95 M | 815 M |
| HD | Home Depot | 165.6938 | 342.68 B | 1.0174 | 0.62 | 4.7 M | 777.95 M |
| DRI | Darden Restaurants | 86.0792 | 25.61 B | 11.0876 | 14.79 | 8.04 M | 692.33 M |
| SPOT | Spotify Technology S.A. | 179.53 | 123.97 B | 3.13 | 1.77 | 3.78 M | 678.99 M |
| WMT | Walmart Stores | 24.9006 | 998.9 B | 0.1774 | 0.72 | 24.28 M | 604.49 M |
| PG | Procter & Gamble Company | 65.7476 | 383.36 B | 0.5075 | 0.78 | 8.69 M | 571.43 M |
| VZ | Verizon Communications Inc | 31.3484 | 0.3481 | 1.12 | 14.85 M | 465.67 M | |
| LUV | Southwest Airlines Company | 48.1164 | 21.76 B | 1.0411 | 2.21 | 8.1 M | 389.66 M |
| LOW | Lowe's Companies | 85.8333 | 125.98 B | 0.5372 | 0.63 | 4.39 M | 376.65 M |
| SNAP | Snap Inc | 13.24 | 8.56 B | 0.44 | 3.44 | 25.28 M | 334.7 M |
| LIN | Linde Plc | 138.4511 | 0.755 | 0.55 | 2.22 M | 306.96 M | |
| TGT | Target Corporation | 61.3163 | 71.97 B | 0.604 | 0.99 | 4.26 M | 261.27 M |
| PCG | Pacific Gas & Electric Company | 39.9509 | 28.57 B | 0.5225 | 1.33 | 6.34 M | 253.2 M |
| BDX | Becton Dickinson and Company | 158.8542 | 57.71 B | 2.1249 | 1.36 | 1.55 M | 246.24 M |
| DUK | Duke Energy Corp | 56.2956 | 99.63 B | 0.527 | 0.94 | 4.2 M | 236.37 M |
| AMT | American Tower Corp | 115.4848 | 87.55 B | 0.9292 | 0.81 | 1.94 M | 224.13 M |
| DPZ | Domino's Pizza Inc | 265.5503 | 11.64 B | 2.6121 | 0.99 | 775.6 K | 205.96 M |
| DG | Dollar General Corp | 89.0355 | 29.51 B | 0.6045 | 0.68 | 2.22 M | 197.56 M |
| DTE | Dte Energy Company | 65.87 | 28.11 B | 0.5135 | 0.79 | 2.92 M | 192.65 M |
| PAGS | Pagseguro Digital Ltd Cl A | 27.253 | 2.09 B | 0.8705 | 3.3 | 6.91 M | 188.38 M |
| BAX | Baxter International Inc | 64.4408 | 13.34 B | 0.3582 | 0.56 | 2.83 M | 182.39 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0913 | 59.43 B | 0.2117 | 1.78 | 14.51 M | 175.41 M |
| GLOB | Globant S.A. | 56.04 | 2.05 B | 3.22 | 6.1 | 3.12 M | 174.98 M |
| BBY | Best Buy Company | 57.4112 | 20.9 B | 1.0184 | 1.81 | 2.93 M | 168.3 M |
| SO | Southern Company | 33.2347 | 107.51 B | 0.1761 | 0.53 | 4.93 M | 163.94 M |
| PSA | Public Storage | 161.5417 | 63.05 B | 2.4104 | 1.51 | 1 M | 161.87 M |
| HPQ | HP Inc | 17.9554 | 25.66 B | 0.1528 | 0.86 | 8.91 M | 160.01 M |
| GAP | Gap Inc | 25.7814 | 7.55 B | 0.5118 | 2.03 | 6.17 M | 159.14 M |
| CPB | Campbell Soup Company | 28.1469 | 0.1953 | 0.7 | 5.63 M | 158.59 M | |
| PPL | PPL Corp | 19.9158 | 26.94 B | 0.3791 | 1.94 | 7.43 M | 148.02 M |
| SPG | Simon Property Group | 111.4548 | 86.71 B | 0.9207 | 0.83 | 1.21 M | 134.96 M |
| KSS | Kohl's Corp | 50.9472 | 2.61 B | 0.5732 | 1.14 | 2.59 M | 132.19 M |
| KEY | Keycorp | 14.3872 | 22.02 B | 0.0904 | 0.63 | 8.95 M | 128.79 M |
| AEO | American Eagle Outfitters | 20.4702 | 3.34 B | 0.5024 | 2.52 | 5.99 M | 122.62 M |
| WLK | Westlake Chemical Corp | 93.442 | 8.12 B | 0.7767 | 0.84 | 1.26 M | 117.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6868 | 165.33 B | 0.4366 | 0.51 | 1.31 M | 113.77 M |
| ED | Consolidated Edison Company of New York | 57.1002 | 43.85 B | 0.3179 | 0.56 | 1.97 M | 112.41 M |
| TPR | Tapestry Inc | 39.0695 | 26.1 B | 0.8133 | 2.13 | 2.84 M | 111.15 M |
| COO | Cooper Companies | 58.4367 | 0.5345 | 0.92 | 1.83 M | 106.92 M | |
| ALK | Alaska Air Group | 61.7231 | 4.35 B | 0.8191 | 1.34 | 1.71 M | 105.42 M |
| CF | Cf Industries Holdings | 37.0772 | 17.75 B | 0.2725 | 0.74 | 2.83 M | 105.06 M |
| MOS | Mosaic Company | 24.7923 | 7.11 B | 0.5154 | 2.12 | 4.21 M | 104.34 M |
| BXP | Boston Properties | 85.0625 | 11.55 B | 0.7924 | 0.94 | 1.21 M | 103.28 M |
| AIZ | Assurant Inc | 88.4334 | 15.14 B | 0.7874 | 0.9 | 1.13 M | 100.04 M |
| SYY | Sysco Corp | 55.3018 | 37.84 B | 0.5362 | 0.98 | 1.8 M | 99.4 M |
| MOH | Molina Healthcare Inc | 98.68 | 10.87 B | 0.68 | 0.69 | 964.47 K | 95.17 M |
| KIM | Kimco Realty Corp | 11.8567 | 16.96 B | 0.3339 | 2.9 | 7.96 M | 94.41 M |
| BG | Bunge Ltd | 56.0563 | 19.04 B | 0.6154 | 1.11 | 1.63 M | 91.43 M |
| MSI | Motorola Solutions | 105.4803 | 85.07 B | 0.9733 | 0.93 | 850 K | 89.66 M |
| NVO | Novo Nordisk A/S ADR | 42.134 | 177.74 B | 0.681 | 1.64 | 2.1 M | 88.3 M |
| KKR | KKR & Co. LP | 22.3746 | 89.11 B | 0.2641 | 1.19 | 3.6 M | 80.58 M |
| IBN | Icici Bank Ltd ADR | 8.3766 | 121.68 B | 0.0573 | 0.69 | 8.98 M | 75.21 M |
| NYT | New York Times Company | 24.7515 | 10.93 B | 1.212 | 5.15 | 3.03 M | 74.91 M |
| CNP | Centerpoint Energy Inc | 21.1061 | 26.95 B | 0.1671 | 0.8 | 3.48 M | 73.39 M |
| VST | Vistra Energy Corp | 20.5629 | 42.31 B | 0.3588 | 1.78 | 3.55 M | 73.05 M |
| WELL | Welltower Inc | 45.6273 | 179.74 B | 0.3259 | 0.72 | 1.58 M | 71.94 M |
| CACI | Caci International | 172.75 | 13.51 B | 8.75 | 5.34 | 413.5 K | 71.43 M |
| BBWI | Bath & Body Works Inc | 18.3674 | 4.31 B | 0.366 | 2.03 | 3.81 M | 70.01 M |
| SUPV | Grupo Supervielle S.A. ADR | 13.5407 | 532.08 M | 1.057 | 8.47 | 5.14 M | 69.59 M |
| MAA | Mid-America Apartment Communities | 74.7716 | 14.14 B | 0.7188 | 0.97 | 902.5 K | 67.48 M |
| NTR | Nutrien Ltd | 39.7289 | 33.89 B | 0.3314 | 0.84 | 1.69 M | 67.19 M |
| FE | Firstenergy Corp | 25.6422 | 26.88 B | 0.1897 | 0.75 | 2.6 M | 66.63 M |
| VNO | Vornado Realty Trust | 52.4551 | 7.3 B | 0.5236 | 1.01 | 1.27 M | 66.44 M |
| EPAC | Actuant Corp | 29.1376 | 1.99 B | 0.4445 | 1.55 | 2.27 M | 66.16 M |
| VTR | Ventas Inc | 39.6557 | 46.93 B | 0.2161 | 0.55 | 1.66 M | 66.02 M |
| BTI | British American Tobacco Industries ADR | 27.6965 | 130.83 B | 0.362 | 1.32 | 2.34 M | 64.76 M |
| TFX | Teleflex Inc | 266.5611 | 6.39 B | 2.1453 | 0.81 | 241.8 K | 64.45 M |
| HAE | Haemonetics Corp | 93.53 | 5.46 B | 1.66 | 1.81 | 684 K | 63.97 M |
| EXR | Extra Space Storage Inc | 74.5872 | 34.73 B | 1.1148 | 1.52 | 855.6 K | 63.82 M |
| MAC | Macerich Company | 36.8064 | 7.34 B | 0.2639 | 0.72 | 1.71 M | 62.87 M |
| FRT | Federal Realty Investment Trust | 90.3237 | 9.74 B | 3.0962 | 3.55 | 687.6 K | 62.11 M |
| CHE | Chemed Inc | 318.0276 | 6.84 B | 4.8721 | 1.56 | 194.54 K | 61.87 M |
| BCO | Brink's Company | 75.6406 | 4.54 B | 1.3343 | 1.8 | 773.2 K | 58.49 M |
| BMA | Banco Macro S.A. ADR | 49.7115 | 3.69 B | 4.5776 | 10.14 | 1.16 M | 57.8 M |
| YPF | Ypf Sociedad Anonima ADR | 16.8032 | 15.16 B | 0.1578 | 0.95 | 3.38 M | 56.82 M |
| BRX | Brixmor Property Group Inc | 11.8798 | 9.21 B | 0.0944 | 0.8 | 4.46 M | 52.98 M |
| SAM | Boston Beer Company | 293.75 | 2.24 B | 5.95 | 2.07 | 169 K | 49.64 M |
| CNX | CNX Resources Corp | 17.22 | 4.99 B | 0.17 | 1 | 2.81 M | 48.4 M |
| BIO | Bio-Rad Laboratories | 299.84 | 10.26 B | 3.08 | 1.04 | 157.1 K | 47.1 M |
| SMG | Scotts Miracle-Gro Company | 64.1424 | 3.77 B | 1.3698 | 2.18 | 724 K | 46.44 M |
| EAT | Brinker International | 48.8899 | 8.58 B | 0.4033 | 0.83 | 923.76 K | 45.16 M |
| PAM | Pampa Energia S.A. ADR | 44.70 | 3.41 B | 1.76 | 4.1 | 993.58 K | 44.41 M |
| UDR | United Dominion Realty Trust | 27.3049 | 13.28 B | 0.2149 | 0.79 | 1.58 M | 43.19 M |
| CPT | Camden Property Trust | 69.9134 | 11.51 B | 0.8237 | 1.19 | 607.8 K | 42.49 M |
| SGI | Somnigroup International Inc. | 12.6062 | 14.77 B | 0.0719 | 0.57 | 3.16 M | 39.87 M |
| DEI | Douglas Emmett | 28.1794 | 2.04 B | 0.1477 | 0.53 | 1.36 M | 38.22 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 10.19 | 268.64 M | 0.21 | 2.1 | 3.72 M | 37.94 M |
| SNN | Smith & Nephew Snats ADR | 30.943 | 13.04 B | 0.3305 | 1.08 | 1.23 M | 37.91 M |
| SRI | Stoneridge Inc | 36.40 | 142.48 M | 0.80 | 2.25 | 995.64 K | 36.24 M |
| ATO | Atmos Energy Corp | 73.8202 | 29.27 B | 0.432 | 0.59 | 470.4 K | 34.73 M |
| AMC | AMC Entertainment Holdings Inc | 143.9451 | 2.8 B | 5.0213 | 3.61 | 240.33 K | 34.59 M |
| CUBE | Cubesmart | 22.6297 | 10.1 B | 0.2057 | 0.92 | 1.48 M | 33.46 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.2485 | 16.43 B | 0.304 | 0.78 | 832.1 K | 32.66 M |
| OGE | Oge Energy Corp | 24.6866 | 10.47 B | 0.2128 | 0.87 | 1.31 M | 32.27 M |
| UNFI | United Nat Foods | 42.25 | 2.72 B | 0.48 | 1.15 | 754.94 K | 31.9 M |
| CWH | Camping World Holdings Inc | 17.9997 | 474.4 M | 0.3713 | 2.11 | 1.72 M | 31.04 M |
| NNN | National Retail Properties | 28.7471 | 7.98 B | 0.2002 | 0.7 | 1.06 M | 30.46 M |
| SAIC | Science Applications International | 72.2768 | 0.371 | 0.52 | 418.1 K | 30.22 M | |
| DDS | Dillard's | 73.4722 | 9.41 B | 0.4973 | 0.68 | 409 K | 30.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 477.60 | 24.00 | 5.29 | 1.26 M | 600.72 M | |
| ACB | Aurora Cannabis Inc | 1256.40 | 57.60 | 4.8 | 187.27 K | 235.29 M | |
| BNS | Bank of Nova Scotia | 49.543 | 0.3419 | 0.69 | 1.91 M | 94.78 M | |
| NTR | Nutrien Ltd | 52.3082 | 0.3804 | 0.73 | 1.1 M | 57.46 M | |
| RCI-B | Rogers Communications Inc | 46.9776 | 0.2483 | 0.53 | 472.11 K | 22.18 M | |
| CRON | Cronos Group Inc | 10.21 | 0.59 | 6.13 | 1.64 M | 16.75 M | |
| EMA | Emera Incorporated | 28.1004 | 0.3208 | 1.15 | 568.25 K | 15.97 M | |
| EFN | Element Fleet Management Corp | 5.5166 | 0.1769 | 3.31 | 1.72 M | 9.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6176 | 0.1147 | 0.79 | 539.76 K | 7.89 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9163 | 0.0783 | 1 | 923.89 K | 7.31 M | |
| LB | Laurentian Bank | 28.7354 | 0.1891 | 0.66 | 226.78 K | 6.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7653 | 0.1411 | 0.65 | 286.74 K | 6.24 M | |
| MFI | Maple Leaf Foods | 21.4559 | 0.1585 | 0.74 | 253.53 K | 5.44 M | |
| CIGI | Colliers International Group Inc | 98.6363 | 0.8361 | 0.85 | 50.92 K | 5.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4119 | 0.1824 | 0.67 | 126.4 K | 3.46 M | |
| EDV | Endeavour Mining Corp | 19.2174 | 0.0985 | 0.52 | 159.8 K | 3.07 M | |
| EQX | Equinox Gold Corp | 5.1453 | 0.0999 | 1.98 | 585.11 K | 3.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2013 | 0.339 | 3.12 | 241.56 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4428 | 0.1226 | 1.19 | 241 K | 2.52 M | |
| SSRM | Ssr Mining Inc | 12.479 | 0.2203 | 1.8 | 181.9 K | 2.27 M | |
| SIS | Savaria Corp | 13.42 | 0.1732 | 1.31 | 146.9 K | 1.97 M | |
| EQB | EQB Inc | 25.5126 | 0.7104 | 2.86 | 49.4 K | 1.26 M | |
| CMG | Computer Modelling Group Ltd | 7.7484 | 0.0535 | 0.7 | 130.9 K | 1.01 M | |
| SVM | Silvercorp Metals Inc | 3.4534 | 0.0188 | 0.55 | 257 K | 887.52 K | |
| SEA | Seabridge Gold Inc | 11.3571 | 0.253 | 2.28 | 46.88 K | 532.38 K | |
| TGO | Terago Inc | 6.29 | 0.18 | 2.95 | 82 K | 515.78 K | |
| PIF | Polaris Infrastructure Inc | 7.5138 | 0.295 | 4.09 | 63.6 K | 477.88 K | |
| ALS | Altius Minerals Corp | 11.8339 | 0.1332 | 1.14 | 40 K | 473.32 K | |
| TSND | Terrascend Corp | 4.20 | 0.40 | 10.53 | 108.5 K | 455.7 K | |
| VNP | 5N Plus Inc | 3.46 | 0.03 | 0.87 | 127.7 K | 441.84 K | |
| DII-B | Dorel Industries Inc | 9.1404 | 0.2489 | 2.8 | 47.51 K | 434.28 K | |
| RSI | Rogers Sugar Inc | 3.266 | 0.024 | 0.74 | 125.31 K | 409.27 K | |
| AI | Atrium Mortgage Investment Corp | 7.1456 | 0.0386 | 0.54 | 56.6 K | 404.44 K | |
| REAL | Real Matters Inc | 5.86 | 0.08 | 1.38 | 62.36 K | 365.41 K | |
| TF | Timbercreek Financial Corp | 4.6651 | 0.0406 | 0.88 | 76.2 K | 355.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 1.05 | 18.92 | 44.56 K | 294.1 K | |
| CYB | Cymbria Corp Cl A | 61.52 | 0.72 | 1.18 | 4.76 K | 292.77 K | |
| RFA-PI | RFA Financial Inc. | 14.2286 | 0.0732 | 0.52 | 18.66 K | 265.51 K | |
| SYZ | Sylogist Ltd | 10.1906 | 0.3841 | 3.92 | 24.31 K | 247.73 K | |
| RAY | Stingray Group Inc. | 6.3736 | 0.0716 | 1.14 | 37.6 K | 239.65 K | |
| DRM | Dream Unlimited Corp | 16.2098 | 0.0983 | 0.61 | 14.65 K | 237.47 K | |
| XAU | Goldmoney Inc | 14.1669 | 0.3421 | 2.47 | 15.24 K | 215.89 K | |
| BDI | Black Diamond Group Ltd | 3.471 | 0.0844 | 2.49 | 62.01 K | 215.24 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5651 | 0.0463 | 1.32 | 41.2 K | 146.88 K | |
| BBD-PC | Bombardier Inc Pref C | 11.4981 | 0.234 | 2.08 | 12.53 K | 144.05 K | |
| BN-PX | Brookfield Corporation | 11.6966 | 0.1271 | 1.1 | 11.15 K | 130.42 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0024 | 0.1589 | 1.07 | 8.56 K | 128.5 K | |
| NOA | North American Construction Group Ltd | 7.0442 | 0.2857 | 4.23 | 17.7 K | 124.68 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5167 | 0.0807 | 0.52 | 8 K | 124.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7816 | 0.0703 | 0.6 | 10.42 K | 122.72 K | |
| USA | Americas Silver Corp | 10.375 | 0.10 | 0.97 | 10.84 K | 112.47 K | |
| POW-PC | Power Corporation of Canada Pref C | 16.0566 | 0.0898 | 0.56 | 6.71 K | 107.74 K | |
| MUX | Mcewen Mining Inc | 9.6559 | 0.0668 | 0.7 | 11.06 K | 106.79 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5404 | 0.0865 | 0.6 | 7.11 K | 103.35 K | |
| GDV | Global Dividend Growth Split Corp | 3.4009 | 0.0249 | 0.74 | 29.67 K | 100.9 K | |
| BOS | Airboss America J | 11.7105 | 0.1546 | 1.34 | 8.28 K | 97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1305 | 0.1332 | 0.95 | 6.33 K | 89.45 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4617 | 0.1297 | 1.77 | 11.85 K | 88.42 K | |
| EMA-PE | Emera Inc Pref E | 13.3776 | 0.1147 | 0.86 | 3.8 K | 50.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9808 | 0.0823 | 1.4 | 7.45 K | 44.56 K | |
| BK | Canadian Banc Corp | 3.4745 | 0.041 | 1.19 | 10.78 K | 37.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8321 | 0.0758 | 0.87 | 4.2 K | 37.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.7736 | 1.2734 | 2.07 | 400 | 25.11 K | |
| TCS | Tecsys Inc J | 14.2093 | 0.0831 | 0.59 | 1.6 K | 22.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1503 | 0.0847 | 1.2 | 2.95 K | 21.09 K | |
| TWC | Twc Enterprises Ltd | 11.9937 | 0.2122 | 1.8 | 1.7 K | 20.39 K | |
| BBD-PB | Bombardier Inc Pref B | 7.176 | 0.0624 | 0.88 | 2.44 K | 17.48 K | |
| BYL | Baylin Technologies Inc | 3.44 | 0.03 | 0.88 | 5 K | 17.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0696 | 0.2032 | 2.06 | 900 | 9.06 K | |
| PIC-A | Premium Income Corporation | 3.3113 | 0.0211 | 0.64 | 2.22 K | 7.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9366 | 0.0412 | 1.06 | 1.5 K | 5.9 K | |
| UNI | Unisync Corp Class B | 3.28 | 0.18 | 5.81 | 1.7 K | 5.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3103 | 0.0988 | 1.37 | 500 | 3.66 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 222 | 3.5 K | |
| DS | Dividend Select 15 Corp | 3.7375 | 0.0316 | 0.85 | 800 | 2.99 K | |
| ORIO | ORIO | 9.1396 | 0.1763 | 1.97 | 167 | 1.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 4.55 | 797 | 2.39 | 110.65 | 9.02 M | 41.06 M |
| HMNY | Helios and Matheson Analytics Inc | 84.25 | 6.25 | 8.01 | 140.46 K | 11.83 M | |
| MDLM | Medley Management Inc | 29.6864 | 612 | 0.4365 | 1.49 | 14.21 K | 421.7 K |
| CNNRF | CannaRoyalty Corp | 4.07 | 90.14 M | 0.19 | 4.9 | 102.98 K | 419.11 K |
| CHALF | Chalice Brands Ltd | 4.1366 | 0.0233 | 0.57 | 39.22 K | 162.23 K | |
| NLSC | Namliong SkyCosmos Inc | 6.90 | 1.47 K | 0.15 | 2.22 | 3.87 K | 26.69 K |
| BNVIF | Binovi Technologies Corp | 17.69 | 13.31 K | 0.69 | 4.06 | 1.41 K | 25 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 0.20 | 0.81 | 965 | 24.12 K |
| VSOLF | Three Sixty Solar Ltd | 4.40 | 460.71 K | 0.255 | 6.15 | 5.45 K | 23.97 K |
| TRLFF | True Leaf Brands Inc | 3.6315 | 0.2106 | 6.16 | 4.77 K | 17.34 K | |
| CRXPF | Vert Infrastructure Ltd | 3.048 | 0.243 | 8.66 | 3.34 K | 10.18 K | |
| SYNE | Synthesis Energy Systems Inc | 24.24 | 157 | 0.24 | 1 | 325 | 7.88 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | 0.4875 | 4.76 | 412 | 4.42 K |
| KUBR | Kuber Resources Corporation | 10.00 | 126.05 K | 5.00 | 100 | 15 | 150 |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 0.80 | 2.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 7.54 | 0.30 | 4.14 | 40.11 K | 302.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.1751 | 4.17 | 23.59 K | 103.3 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.07 | 1.76 | 16.5 K | 66.83 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.3429 | 9.09 | 13.59 K | 55.93 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.1669 | 3.22 | 4.46 K | 23.81 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 201 | 23.11 K | |
| JUGR | Juggernaut Exploration Ltd | 43.00 | 2.00 | 4.88 | 516 | 22.19 K | |
| STRM | Storm Exploration Inc. | 8.32 | 0.56 | 7.22 | 2.03 K | 16.9 K | |
| ENRG | New Energy Metals Corp | 96.00 | 9.60 | 11.11 | 42 | 4.03 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | 0.50 | 11.11 | 780 | 3.9 K | |
| VRR | VR Resources Ltd | 4.25 | 0.05 | 1.19 | 715 | 3.04 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.25 | 3.85 | 248 | 1.67 K | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0436 | 0.91 | 200 | 968.1 | |
| DMCU | Domestic Metals Corp. | 5.70 | 0.30 | 5.56 | 83 | 473.1 |