Gainers for 22 June 2018 from 00:00:00 until 23:59:59

Gainers for 22 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.6736 56.76 B 2.7333 4.34 4.15 M 272.54 M
CBOE CBOE Global Markets Inc 94.3774 36.86 B 0.9259 0.99 1.44 M 135.67 M
NOG Northern Oil and Gas 22.4226 2.43 B 0.9714 4.53 1.45 M 32.51 M
REI Ring Energy Inc 12.71 289.2 M 0.78 6.54 1.61 M 20.44 M
NINE Nine Energy Service, Inc. 33.78 103.79 M 1.67 5.2 313.61 K 10.59 M
IMO Imperial Oil Ltd 26.4505 58.92 B 0.2599 0.99 349.7 K 9.25 M
GORO Gold Resource Corp 5.9216 532.43 M 0.3021 5.38 1.48 M 8.75 M
TMP Tompkinstrustco 68.9197 1.43 B 0.6571 0.96 80.5 K 5.55 M
CQP Cheniere Energy Partners LP 22.1236 27.77 B 0.5534 2.57 249.82 K 5.53 M
GTE Gran Tierra Energy Inc 32.30 333.28 M 0.70 2.22 168.32 K 5.44 M
PRK Park National Corp 87.8133 3.2 B 0.4413 0.51 59.7 K 5.24 M
EPM Evolution Petroleum Corp 5.9954 139.8 M 0.2924 5.13 807.5 K 4.84 M
SEB Seaboard Corporation 3972.5898 3.38 B 117.7161 3.05 1.1 K 4.37 M
FSP Franklin Street Properties 5.7423 44.87 M 0.0683 1.2 623 K 3.58 M
GENC Gencor Industries IN 16.60 249.18 M 0.35 2.15 141.04 K 2.34 M
EVI Evi Industries Inc 39.4442 270.19 M 1.0089 2.62 43.4 K 1.71 M
BHB Bar Harbor Bankshares 22.8473 687.57 M 0.1268 0.56 71 K 1.62 M
OBE Obsidian Energy Ltd 7.49 636.24 M 0.07 0.94 171.69 K 1.29 M
CVM Cel-Sci Corp 99.00 25.5 M 1.20 1.23 12.69 K 1.26 M
AMBO Ambow Education Holding Ltd ADR 57.00 4.23 M 3.10 5.75 16.41 K 935.43 K
TPHS Trinity Pl Hlds Inc 6.9908 1.93 M 0.1095 1.59 97.92 K 684.5 K
OPHC Optimumbank Hlds 5.00 111.53 M 0.24 5.04 76.05 K 380.25 K
MYO Myomo Inc 90.90 47.93 M 1.50 1.68 3.24 K 294.52 K
ENSV Enservco Corpporation 18.45 29.09 K 0.75 4.24 15.08 K 278.17 K
XTNT Xtant Medical Holdings Inc 6.19 40.6 M 0.33 5.63 40.6 K 251.34 K
UAVS Ageagle Aerial Systems Inc 2130.00 20.01 M 170.00 8.67 114 242.82 K
SIF Sifco Industries 5.45 125.71 M 0.30 5.83 37.8 K 206.01 K
LODE Comstock Mining Inc 12.44 148.31 M 0.44 3.67 14.78 K 183.84 K
BDL Flanigan's Enterprises 23.5142 122.02 M 0.2667 1.15 7.47 K 175.72 K
NEN New England Realty Associates 54.3036 156.05 M 1.1182 2.1 3 K 162.91 K
INFU Infusystems Holdings 3.30 272.67 M 0.05 1.54 46 K 151.8 K
GLU Gabelli Global Utility 10.488 110.97 M 0.0745 0.72 12.6 K 132.15 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 38.06 K 129.41 K
CEV Eaton Vance California Muni Income Trust 8.0876 75.54 M 0.0625 0.78 15.59 K 126.09 K
AIRI Air Industries Group Inc 17.80 13.6 M 0.60 3.49 7.04 K 125.31 K
YCBD Cbdmd Inc 1547.9987 5.59 M 61.2001 4.12 66 102.17 K
ELLO Ellomay Capital Ltd 9.0225 240.03 M 0.3125 3.59 11.27 K 101.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.23 0.13 0.56 3.86 K 89.67 K
MXC Mexco Energy Corp 4.923 21.32 M 0.4167 9.25 18.1 K 89.11 K
ZDGE Zedge Inc Cl B 3.7772 34.77 M 0.2459 6.96 21.62 K 81.67 K
AUMN Golden Minerals Company 8.2975 3.4 M 0.315 3.95 9.79 K 81.25 K
ESP Espey Mfg. & Electronics 20.5606 140.16 M 0.3649 1.81 3 K 61.68 K
ECF Ellsworth Convertible Growth and Income 5.2607 155.29 M 0.0275 0.53 11.6 K 61.02 K
COE 51Talk Online Education Group 43.96 60.49 M 0.56 1.29 1.24 K 54.6 K
TGEN TGEN 3.56 51.92 M 0.06 1.71 13.69 K 48.74 K
REED Reed's, Inc. 885.00 11.98 M 43.32 5.15 52 46.02 K
CTGO Contango Ore Inc 24.00 520 M 3.75 18.52 1.3 K 31.2 K
FRD Friedman Industries Inc 6.0636 259.66 M 0.228 3.91 4.5 K 27.29 K
WYY Widepoint Corp 5.55 62.89 M 0.044 0.8 4.3 K 23.87 K
PED Pedevco Corp 6.30 197.79 M 0.10 1.61 3.79 K 23.85 K
COHN Cohen & CO Inc 5.5659 32.9 M 0.1105 2.03 3.89 K 21.67 K
CKX Ckx Lands 10.80 21.29 M 0.20 1.89 2 K 21.63 K
ITP IT Tech Packaging Inc 10.23 1.96 M 0.32 3.23 2.09 K 21.36 K
BKTI Bk Technologies Inc 16.8256 252.32 M 1.3111 8.45 1.17 K 19.69 K
EQX Equinox Gold Corp 3.8869 13.45 B 0.0405 1.05 4.91 K 19.1 K
IDR Idaho Strategic Resources 3.29 329.98 M 0.28 9.3 4.86 K 16 K
IPB Merrill Lynch & Company 18.772 0.2747 1.49 422 7.92 K
PLAG Planet Green Holdings Corp 50.00 5.26 M 5.00 11.11 140 7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.66 0.16 0.82 200 3.93 K
PAAI Paradium AI, Inc. 25.96 42.54 M 1.32 5.36 145 3.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.58 633.83 B 3.04 4.64 1.14 M 77.92 M
CL Crude Oil 68.58 3.04 4.64 1.14 M 77.92 M
BZ Brent Crude 75.55 2.50 3.42 377.39 K 28.51 M
SI Silver 16.459 1.07 B 0.133 0.81 73.07 K 1.2 M
CT Cotton 85.43 2.22 2.67 2.64 K 225.45 K
KC Coffee 113.85 1.25 1.11 39 4.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 25.5171 86.61 B 0.7699 3.11 112.58 M 2.87 B
INTC Intel Corp 44.6303 299.13 B 0.2635 0.59 34.68 M 1.55 B
SBUX Starbucks Corporation 43.213 120.18 B 0.5228 1.22 24.43 M 1.06 B
VZ Verizon Communications Inc 32.0769 189.37 B 0.7285 2.32 31.91 M 1.02 B
AMD Advanced Micro Devices 15.80 736.46 B 0.15 0.96 59.26 M 936.26 M
WMT Walmart Inc. 25.021 998.9 B 0.1799 0.72 32.44 M 811.66 M
NXPI Nxp Semiconductors 101.7293 62.58 B 1.9715 1.98 7.21 M 733.58 M
PODD Insulet Corp 97.37 10.16 B 0.55 0.57 6.54 M 637.23 M
CSX CSX Corp 19.4736 90.99 B 0.2194 1.14 25.94 M 505.09 M
DLTR Dollar Tree Inc 86.99 24.61 B 0.77 0.89 5.74 M 499.62 M
PEP Pepsico Inc 85.4792 192.61 B 0.8913 1.05 5.71 M 488.03 M
CHTR Charter Communications 299.30 15.34 B 7.44 2.55 1.46 M 437.79 M
TNDM Tandem Diabetes Care 23.15 1.18 B 2.84 13.98 17.88 M 413.9 M
CTSH Cognizant Tech Sol 70.2246 28.93 B 0.9101 1.31 5.72 M 401.97 M
VRTX Vertex Pharmaceutic 159.19 138.71 B 2.62 1.67 2.2 M 350.78 M
COST Costco Wholesale 189.9381 466.86 B 1.0257 0.54 1.74 M 330.23 M
MDLZ Mondelez Intl Inc 33.9735 83.57 B 0.4607 1.37 8.88 M 301.63 M
LILAK Liberty Latin America Cl C 18.7932 1.67 B 0.1521 0.82 14.95 M 280.95 M
BKR Baker Hughes A Ge Co. Cl A 26.308 47.54 B 0.3216 1.24 9.96 M 262.13 M
HSIC Henry Schein Inc 58.5504 9.51 B 2.0617 3.65 4.32 M 252.7 M
REGN Regeneron Pharmaceuticals 329.7423 93.55 B 2.9103 0.89 714.9 K 235.73 M
ACAD Acadia Pharmaceutica 16.33 3.66 B 0.38 2.38 13.52 M 220.83 M
NTES Netease Inc ADR 44.4708 82.89 B 0.8932 2.05 4.81 M 213.75 M
FANG Diamondback Energy 96.6056 49.96 B 1.4079 1.48 2.21 M 213.68 M
ADP Automatic Data Processing, Inc. 117.7237 119.75 B 0.7448 0.64 1.74 M 204.32 M
TMUS T-Mobile US 58.4485 171.61 B 0.7595 1.32 3.42 M 200.15 M
COO Cooper Companies 59.2484 11.86 B 0.8117 1.39 3.3 M 195.5 M
HRTX Heron Therapeutics 41.35 55.63 M 1.40 3.5 4.72 M 195.15 M
LIN Linde Plc 140.4675 236.54 B 2.0164 1.46 1.34 M 188.37 M
FSLR First Solar Inc 52.65 21.62 B 0.34 0.65 3.58 M 188.26 M
KHC Kraft Heinz Company 43.2718 29.13 B 0.4381 1.02 4.25 M 183.78 M
APA Apa Corp 36.4541 15.17 B 0.3258 0.9 4.99 M 181.85 M
EXPE Expedia Group Inc 121.0914 30.76 B 1.1641 0.97 1.5 M 181.35 M
MNST Monster Beverage Cp 28.43 89.57 B 0.445 1.59 6.31 M 179.44 M
CPB Campbell Soup Company 29.0035 6.9 B 0.8566 3.04 6.08 M 176.38 M
KMB Kimberly-Clark Corp 76.7997 66.54 B 0.6313 0.83 2.22 M 170.87 M
ARWR Arrowhead Pharma 13.26 8.22 B 0.08 0.61 12.86 M 170.54 M
OPK Opko Health Inc 4.57 1.28 B 0.11 2.47 36.83 M 168.31 M
SFIX Stitch Fix Inc 30.15 346.49 M 1.28 4.43 5.31 M 160.02 M
BMRN Biomarin Pharmaceuticals 99.03 10.85 B 0.60 0.61 1.58 M 156.49 M
SSNC SS&C Technologies 50.2986 18.24 B 0.3391 0.68 3.09 M 155.48 M
CPRT Copart Inc 14.98 29.6 B 0.09 0.6 10.14 M 151.9 M
TTD The Trade Desk 9.206 6.11 B 0.052 0.57 16.17 M 148.87 M
INCY Incyte Corp 74.03 24.39 B 1.54 2.12 1.98 M 146.59 M
BILI Bilibili Inc ADR 16.65 6.06 B 0.21 1.28 8.72 M 145.23 M
ASML ASML Holding N.V. ADR 192.165 549.12 B 1.9833 1.04 730.89 K 140.45 M
MELI MercadoLibre Inc 290.86 76.55 B 3.49 1.21 481.08 K 139.93 M
DPZ Domino's Pizza Inc Common Stock 267.0389 11 B 1.4886 0.56 519.7 K 138.78 M
ZS Zscaler Inc 36.63 32.23 B 1.42 4.03 3.7 M 135.62 M
STLD Steel Dynamics Inc 40.6179 31.7 B 1.1787 2.99 3.34 M 135.49 M
NWL Newell Rubbermaid Inc 18.1714 2.33 B 0.2981 1.67 7.13 M 129.55 M
CZR Caesars Entertainment Inc 44.25 5.96 B 0.40 0.91 2.91 M 128.94 M
PAYX Paychex Inc 55.7043 41.67 B 0.4045 0.73 2.27 M 126.49 M
CHRD Chord Energy Corp 8.3137 7.33 B 0.6938 9.11 14.94 M 124.24 M
MDGL Madrigal Pharmaceuticals Inc 291.25 9.28 B 5.90 2.07 419.1 K 122.06 M
PCAR Paccar Inc 30.5704 53.69 B 0.2953 0.98 3.98 M 121.65 M
SNY Sanofi-Aventis S.A. ADR 30.3438 112.71 B 0.7359 2.49 3.95 M 119.93 M
RGNX Regenxbio Inc 71.20 503.85 M 3.65 5.4 1.64 M 116.77 M
SYNA Synaptics Inc 53.06 4.63 B 0.45 0.86 2.2 M 116.6 M
FIVE Five Below Inc 98.52 13.23 B 1.06 1.09 1.17 M 115.01 M
LKQ LKQ Corp 29.2222 5.06 B 0.5867 2.05 3.88 M 113.36 M
HAIN Hain Celestial Group 29.74 13.6 M 0.56 1.92 3.72 M 110.54 M
LILA Liberty Latin America Cl A 18.6522 1.66 B 0.1696 0.92 5.86 M 109.25 M
ENTA Enanta Pharmaceutica 119.60 320.38 M 0.61 0.51 884.37 K 105.77 M
WSC Willscot Corp 14.9791 3.42 B 3.0057 25.1 6.91 M 103.57 M
SBAC SBA Communications 148.6762 19.78 B 1.367 0.93 686.7 K 102.1 M
ENPH Enphase Energy Inc 6.62 3.77 B 0.40 6.43 15.06 M 99.69 M
WTW Weight Watchers International, Inc 138.1837 30.33 B 1.5776 1.15 702.8 K 97.12 M
PTEN Patterson-Uti Energy 14.9565 3.76 B 0.1656 1.12 6.38 M 95.4 M
KYNB Kyntra Bio, Inc. 1623.75 15.1 M 13.75 0.85 56.98 K 92.52 M
XRAY Dentsply Sirona Inc 39.3394 1.89 B 0.3326 0.85 2.29 M 89.98 M
GRPN Groupon Cl A 90.00 629.91 M 1.00 1.12 996.25 K 89.66 M
ASTH Astrana Health Inc 30.00 1.71 B 10.08 50.6 2.85 M 85.43 M
VKTX Viking Thera 11.08 3.42 B 0.44 4.14 7.69 M 85.25 M
ALRM Alarm.com 37.60 3.19 B 0.31 0.83 2.22 M 83.44 M
RARE Ultragenyx Pharmaceu 84.26 1.57 B 1.91 2.32 984.16 K 82.93 M
PR Permian Resources Corp 15.7017 18.24 B 0.5945 3.94 5.22 M 81.95 M
REG Regency Centers Corp 45.7107 13.99 B 1.0137 2.27 1.79 M 81.69 M
CAR Avis Budget Group 39.724 4.2 B 0.5321 1.36 2.02 M 80.32 M
FWONK Liberty Media F1 Series K 34.1362 27.07 B 1.6237 4.99 2.27 M 77.6 M
ALNY Alnylam Pharmaceuticals 104.20 20.89 B 1.51 1.47 711.4 K 74.13 M
NBIS Nebius Group N.V. 35.55 35.2 B 0.19 0.54 2.03 M 72.3 M
AMCX AMC Networks Cl A 65.40 346.09 M 0.38 0.58 1.1 M 71.95 M
NXST Nexstar Media Group Inc 60.9146 5.85 B 0.4024 0.66 1.16 M 70.48 M
AXON Axon Enterprise Inc 67.65 25.49 B 0.60 0.89 989.3 K 66.93 M
WFRD Weatherford International Plc 3.2388 6.12 B 0.1167 3.74 20.14 M 65.23 M
NVCR Novocure Ltd Ord Sh 31.00 1.55 B 0.20 0.65 2.01 M 62.28 M
MLCO Melco Resorts & Entertainment ADR 28.3682 1.61 B 0.2466 0.88 2.19 M 62.19 M
IOVA Iovance Biotherapeutics Inc 13.60 3.72 B 0.45 3.42 4.3 M 58.45 M
RGLD Royal Gold Inc 84.7425 22.46 B 2.2284 2.7 689.7 K 58.45 M
PBYI Puma Biotechnology 52.90 425.87 M 0.55 1.05 1.1 M 57.93 M
CHDN Churchill Downs IN 48.6714 6.71 B 0.2667 0.55 1.18 M 57.65 M
SBGI Sinclair Brdcst A 22.793 990.23 M 0.3132 1.39 2.47 M 56.27 M
AVT Avnet Inc 35.6739 6.52 B 0.356 1.01 1.53 M 54.58 M
ALKS Alkermes Plc 44.13 7.71 B 0.48 1.1 1.21 M 53.51 M
AMRX Amneal Pharmaceuticals Inc 17.29 7.01 B 0.24 1.41 3.09 M 53.46 M
LBTYA Liberty Global Ord A 15.5212 3.29 B 0.407 2.69 3.41 M 52.9 M
TTGT Techtarget Inc 29.14 190.6 M 0.31 1.08 1.78 M 51.81 M
AAOI Applied Optoelect 43.75 4.26 B 0.62 1.44 1.15 M 50.49 M
ELOX Eloxx Pharmaceuticals Inc 771.20 50.21 M 18.80 2.5 65.2 K 50.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 40.1531 361.97 B 0.9105 2.32 30.59 M 1.23 B
MCD McDonald's Corporation 137.3568 195.68 B 3.3556 2.5 8.7 M 1.2 B
XOM Exxon Mobil Corporation 62.294 676.62 B 1.2936 2.12 16.71 M 1.04 B
KMX Carmax Inc 80.19 7.31 B 9.14 12.86 12.86 M 1.03 B
VZ Verizon Communications Inc 32.0769 0.7285 2.32 31.91 M 1.02 B
JNJ Johnson & Johnson 99.0821 664.95 B 1.1212 1.14 9.5 M 941.42 M
GE General Electric Company 59.8429 335.38 B 1.3298 2.27 14.18 M 848.45 M
WMT Walmart Stores 25.0809 998.9 B 0.1803 0.72 32.44 M 813.6 M
DD Du Pont De.Nemours Inc 33.4095 19.42 B 0.8577 2.63 23.8 M 795.05 M
V Visa Inc 128.1918 789.94 B 0.7578 0.59 6.17 M 791.37 M
CVX Chevron Corp 89.3592 414.8 B 1.7929 2.05 8.54 M 762.7 M
PG Procter & Gamble Company 66.5991 383.36 B 0.8515 1.3 11.45 M 762.32 M
KR Kroger Company 21.0839 39.98 B 0.6817 3.34 34.33 M 723.73 M
PCG Pacific Gas & Electric Company 42.3067 28.57 B 2.3558 5.9 16.11 M 681.72 M
PFE Pfizer Inc 23.9375 167.52 B 0.1377 0.58 27.02 M 646.75 M
AXP American Express Company 87.3994 215.24 B 0.5393 0.62 7.24 M 632.37 M
UNH Unitedhealth Group Inc 225.3594 353.17 B 2.1972 0.98 2.74 M 618.19 M
EPAM Epam Systems Inc 120.66 8.22 B 0.71 0.59 5.05 M 608.98 M
HAL Halliburton Company 39.4761 26.34 B 1.1103 2.89 15.12 M 596.9 M
BDX Becton Dickinson and Company 161.8236 57.71 B 2.9694 1.87 3.65 M 590.49 M
SLB Schlumberger N.V. 53.3402 73.68 B 1.434 2.76 10.99 M 586.48 M
COP ConocoPhillips 52.7059 163.71 B 2.0762 4.1 10.95 M 576.88 M
MOH Molina Healthcare Inc 101.48 10.87 B 2.80 2.84 5.51 M 558.88 M
PAGS Pagseguro Digital Ltd Cl A 28.1976 2.09 B 0.9446 3.47 19.55 M 551.14 M
CVS CVS Corp 55.7488 107.28 B 0.8496 1.55 8.78 M 489.71 M
TMO Thermo Fisher Scientific Inc 204.5023 257.42 B 2.165 1.07 2.33 M 476.04 M
DG Dollar General Corp 90.3619 29.51 B 1.3264 1.49 5.04 M 454.98 M
PLD Prologis Inc 51.8699 123.44 B 0.2904 0.56 8.74 M 453.15 M
SHEL Royal Dutch Shell Plc ADR 69.36 280.78 B 2.93 4.41 6.3 M 437.21 M
CNC Centene Corp 62.80 34.53 B 0.495 0.79 6.85 M 429.88 M
BMY Bristol-Myers Squibb Company 41.0759 127.02 B 0.8939 2.22 10.22 M 419.73 M
VLO Valero Energy Corp 82.3697 96.62 B 0.7485 0.92 5.03 M 414.39 M
RTX Raytheon Technologies 66.1563 255.76 B 0.7364 1.13 6.05 M 400.31 M
OXY Occidental Petroleum Corp 69.341 56.36 B 1.0319 1.51 5.7 M 395.18 M
MDT Medtronic Inc 69.778 130.22 B 0.41 0.59 5.41 M 377.23 M
PM Philip Morris International Inc 53.6745 308.42 B 0.4819 0.91 7.01 M 376.11 M
UNP Union Pacific Corp 121.342 172.38 B 0.7165 0.59 3.07 M 372.07 M
URI United Rentals 150.0694 65.36 B 1.7142 1.16 2.4 M 359.97 M
MMM 3M Company 125.1818 95.67 B 0.6243 0.5 2.74 M 342.87 M
NEE Nextera Energy 36.7747 182.36 B 0.2082 0.57 9.21 M 338.63 M
TSM Taiwan Semiconductor Manufacturing ADR 31.5267 1.95 T 0.4135 1.33 10.41 M 328.11 M
BSX Boston Scientific Corp 32.62 61.96 B 0.47 1.46 9.68 M 315.9 M
CMG Chipotle Mexican Grill 9.3988 43.55 B 0.1356 1.46 33.1 M 311.1 M
EOG Eog Resources 89.2845 77.17 B 1.439 1.64 3.36 M 300.43 M
CCL Carnival Corp 59.0428 39.77 B 1.0502 1.81 5.05 M 298.39 M
AMT American Tower Corp 116.414 87.55 B 0.9292 0.8 2.54 M 296.12 M
DE Deere & Company 127.206 181.09 B 1.0307 0.82 2.31 M 294.48 M
DRI Darden Restaurants 87.5345 25.61 B 1.4553 1.69 3.27 M 286.57 M
ADM Archer Daniels Midland 37.017 33.3 B 0.4216 1.15 7.59 M 280.8 M
GIS General Mills 34.0609 18.99 B 0.1883 0.56 8.21 M 279.63 M
PPG PPG Industries 90.2761 27.03 B 0.9592 1.07 3.09 M 279.34 M
SKYD Skydance Corporation 46.5944 40.39 B 0.2465 0.53 5.92 M 275.81 M
LNG Cheniere Energy Inc 65.5218 2.7269 4.34 4.15 M 271.91 M
DHR Danaher Corp 84.7718 161.86 B 1.1867 1.42 3.18 M 269.62 M
HPQ HP Inc 18.1846 25.66 B 0.2292 1.28 14.82 M 269.44 M
GLW Corning Inc 23.1311 91.42 B 0.1624 0.71 11.58 M 267.92 M
SPOT Spotify Technology S.A. 180.94 123.97 B 1.41 0.79 1.48 M 267.29 M
BP BP Plc ADR 29.8175 114.69 B 1.0552 3.67 8.88 M 264.74 M
BKR Baker Hughes A Ge Co. Cl A 26.2203 0.3205 1.24 9.96 M 261.25 M
ELV Elevance Health Inc 220.5939 91.96 B 1.5678 0.72 1.18 M 260.56 M
CL Colgate-Palmolive Company 53.3576 76.76 B 0.9412 1.8 4.87 M 259.94 M
MO Altria Group 35.1267 126.62 B 0.2033 0.58 7.35 M 258.35 M
RCL Royal Caribbean Cruises Ltd 104.0792 87.51 B 1.2409 1.21 2.47 M 256.93 M
YUM Yum! Brands 69.7269 43.35 B 0.5466 0.79 3.68 M 256.48 M
LVS Las Vegas Sands 68.8238 26.38 B 0.345 0.5 3.67 M 252.55 M
SYK Stryker Corp 157.8552 124.06 B 2.0099 1.29 1.6 M 251.98 M
OII Oceaneering International 24.64 3.41 B 1.18 5.03 10.22 M 251.74 M
MCK Mckesson Corp 140.3274 122.48 B 2.281 1.65 1.79 M 250.95 M
DVN Devon Energy Corp 30.7056 46.43 B 1.5112 5.18 8.1 M 248.86 M
RIG Transocean Inc 12.70 5.85 B 0.76 6.37 19.34 M 245.6 M
GD General Dynamics Corp 158.6042 95.68 B 0.7957 0.5 1.54 M 244.69 M
PSX Phillips 66 82.4486 95.85 B 0.4196 0.51 2.97 M 244.53 M
EMR Emerson Electric Company 58.2663 90.93 B 0.5587 0.97 4.01 M 233.94 M
BALL Ball Corporation 32.9473 17.16 B 0.5781 1.79 7.01 M 230.88 M
MKC Mccormick & Company 47.388 13.02 B 0.4556 0.97 4.7 M 222.82 M
VMRK Vivmark Residential 46.7992 50.69 B 0.5932 1.28 4.76 M 222.6 M
SRE Sempra 44.6263 51.12 B 0.7946 1.81 4.91 M 219.04 M
NSC Norfolk Southern Corp 129.2458 71.86 B 1.5664 1.23 1.67 M 215.43 M
SBH Sally Beauty Holdings 16.22 1.71 B 0.16 1 13.28 M 215.42 M
SO Southern Company 33.6163 107.51 B 0.3816 1.15 6.35 M 213.32 M
BAX Baxter International Inc 64.9477 13.34 B 0.5069 0.79 3.25 M 211.07 M
SPG Simon Property Group 113.671 86.71 B 2.2162 1.99 1.83 M 208.45 M
EPC Edgewell Personal Care 44.3619 1.29 B 0.5252 1.2 4.54 M 201.27 M
CXW Corecivic Inc 19.3175 2.48 B 0.7341 3.95 10.36 M 200.19 M
PSA Public Storage 164.5418 63.05 B 3.0001 1.86 1.2 M 197.42 M
COO Cooper Companies 59.2484 0.8117 1.39 3.3 M 195.5 M
CCI Crown Castle International Corp 74.5892 37.7 B 0.4968 0.67 2.54 M 189.29 M
LIN Linde Plc 140.4675 2.0164 1.46 1.34 M 188.37 M
EL Estee Lauder Companies 138.7047 39.88 B 0.9614 0.7 1.35 M 187.92 M
WM Waste Management 71.8817 93.95 B 0.5355 0.75 2.61 M 187.42 M
OKE Oneok Inc 42.3066 53.71 B 0.7314 1.76 4.43 M 187.22 M
BKD Brookdale Senior Living Inc 9.40 2.15 B 0.12 1.29 19.85 M 186.61 M
CMI Cummins Inc 111.507 61.96 B 0.6638 0.6 1.67 M 185.85 M
MSI Motorola Solutions 106.075 85.07 B 0.5947 0.56 1.7 M 180.75 M
DUK Duke Energy Corp 56.6762 99.63 B 0.3806 0.68 3.18 M 180.47 M
EQH Axa Equitable Holdings Inc 17.742 14.14 B 0.3926 2.26 10 M 177.47 M
CPB Campbell Soup Company 29.0035 0.8566 3.04 6.08 M 176.38 M
BUD Anheuser-Busch Inbev S.A. ADR 88.3262 165.33 B 1.6394 1.89 1.99 M 176.1 M
PDM Piedmont Office Realty Trust 13.3896 1.23 B 0.2084 1.58 13.14 M 175.91 M
VALE Vale S.A. ADR 6.7037 49.32 B 0.1204 1.83 26.23 M 175.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 86.20 5.00 6.16 2.89 M 248.83 M
SU Suncor Energy Inc 38.7839 0.8433 2.22 3.3 M 127.83 M
RY Royal Bank of Canada 74.6999 0.5232 0.71 1.61 M 120.57 M
CNQ Canadian Natural Resources Ltd. 14.7632 0.7453 5.32 7.91 M 116.76 M
CNR Canadian National Railway Co. 91.9203 0.8245 0.91 1 M 92.07 M
CM Canadian Imperial Bank of Commerce 38.8865 0.2809 0.73 1.83 M 71.15 M
NTR Nutrien Ltd 53.1212 0.813 1.55 1.29 M 68.43 M
CP Canadian Pacific Kansas City Ltd 46.4277 0.2534 0.55 1.32 M 61.49 M
ENB Enbridge Inc 25.0987 0.3334 1.35 2.4 M 60.33 M
CVE Cenovus Energy Inc 11.1587 0.7958 7.68 4.84 M 53.96 M
IMO Imperial Oil 35.1593 0.2684 0.77 1.47 M 51.55 M
DOL Dollarama Inc 52.2574 0.7503 1.46 833.8 K 43.57 M
OVV Ovintiv Inc 69.3354 3.0643 4.62 615.24 K 42.66 M
BCE BCE Inc 33.2218 0.2383 0.72 1.24 M 41.05 M
WFG West Fraser Timber CO Ltd 76.2132 1.1918 1.59 531 K 40.47 M
MFC Manulife Fin 17.1396 0.1771 1.04 2.28 M 39.05 M
BTE Baytex Energy Corp 4.0872 0.1312 3.32 9.32 M 38.09 M
EMA Emera Incorporated 28.5548 0.4544 1.62 1.24 M 35.43 M
EFN Element Fleet Management Corp 5.7693 0.2527 4.58 5.33 M 30.77 M
FNV Franco-Nevada Corp 85.8225 1.4675 1.74 340.3 K 29.21 M
VET Vermilion Energy Inc 33.3324 1.1625 3.61 874.7 K 29.16 M
CCO Cameco Corp 14.6184 0.2912 2.03 1.55 M 22.7 M
PPL Pembina Pipeline Corp 25.3589 0.1432 0.57 846.43 K 21.46 M
ABX Barrick Mining Corp 14.4215 0.2078 1.46 1.42 M 20.46 M
QSR Restaurant Brands International Inc 61.8738 0.6291 1.03 305.9 K 18.93 M
FFH Fairfax Financial Holdings Ltd 652.7806 7.2444 1.12 27.06 K 17.66 M
T Telus Corp 15.1802 0.1525 1.01 1.13 M 17.18 M
WCP Whitecap Resources Inc 5.3085 0.3887 7.9 2.89 M 15.37 M
PXT Parex Resources Inc 18.0666 0.6406 3.68 801.4 K 14.48 M
TFII Tfi International Inc 36.1802 0.2432 0.68 378.4 K 13.69 M
WCN Waste Connections Inc 93.3546 0.6167 0.66 138.9 K 12.97 M
AEM Agnico Eagle Mines Ltd 50.5691 0.7474 1.5 250.97 K 12.69 M
TOU Tourmaline Oil Corp 14.9946 0.1021 0.69 761 K 11.41 M
HBM Hudbay Minerals Inc 7.9716 0.1858 2.39 1.43 M 11.4 M
ALA AltaGas Ltd 18.463 0.1901 1.04 590.4 K 10.9 M
ELD Eldorado Gold 7.4876 0.0998 1.35 1.43 M 10.72 M
KEY Keyera Corp 19.6373 0.2124 1.09 536.64 K 10.54 M
WPM Wheaton Precious Metals Corp 25.9903 0.2706 1.05 394.02 K 10.24 M
LUN Lundin Mining Corp 6.5059 0.1687 2.66 1.48 M 9.65 M
MX Methanex Corp 79.5613 1.5037 1.93 111.92 K 8.9 M
K Kinross Gold Corp 4.4734 0.054 1.22 1.89 M 8.48 M
NPI Northland Power Inc 15.3138 0.2242 1.49 543.81 K 8.33 M
KEL Kelt Exploration Ltd 8.73 0.38 4.55 880.5 K 7.69 M
ONEX Onex Corp 92.6687 0.481 0.52 80.83 K 7.49 M
X TMX Group Ltd 14.2788 0.1298 0.92 512.14 K 7.31 M
QBR-B Quebecor Inc 21.2447 0.1574 0.75 301.2 K 6.4 M
KXS Kinaxis Inc 90.11 0.98 1.1 63.7 K 5.74 M
TOY Spin Master Corp 54.8485 0.5603 1.03 96.6 K 5.3 M
CU Canadian Utilities Ltd Cl A NV 21.9064 0.1411 0.65 241.33 K 5.29 M
BDGI Badger Infrastructure Solutions Ltd 28.2717 0.8598 3.14 179 K 5.06 M
FEC Frontera Energy Corp 14.4998 0.334 2.36 348.4 K 5.05 M
AG First Majestic Silver Corp 10.035 0.3453 3.56 479.51 K 4.81 M
CFP Canfor Corp 30.67 0.46 1.52 148.2 K 4.55 M
BEI-UN Boardwalk Real Estate Investment Trust 37.8427 0.4068 1.09 117.62 K 4.45 M
TVE Tamarack Valley Energy Ltd 3.7917 0.1822 5.05 1.14 M 4.31 M
PSK Prairiesky Royalty Ltd 9.719 0.0862 0.89 428.4 K 4.16 M
CFW Calfrac Well Services Ltd 308.50 28.00 9.98 12.79 K 3.95 M
FRU Freehold Royalties Ltd 7.1737 0.2687 3.89 543.56 K 3.9 M
BRAG Bragg Gaming Group Inc 10.20 1.70 20 381.1 K 3.89 M
IMG Iamgold Corp 7.63 0.05 0.66 506.47 K 3.86 M
AVNT Avant Brands Inc 42.00 41.9973 1555455.5 89.25 K 3.75 M
PSI Pason Systems Inc 15.2216 0.6406 4.39 243.59 K 3.71 M
OGC Oceanagold Corp 10.4532 0.0862 0.83 352.5 K 3.68 M
EDV Endeavour Mining Corp 19.4061 0.1887 0.98 187.6 K 3.64 M
PAAS Pan American Silver Corp 20.9889 0.4398 2.14 170.2 K 3.57 M
REAL Real Matters Inc 6.26 0.40 6.83 565.19 K 3.54 M
OBE Obsidian Energy Ltd 10.22 0.35 3.55 342.02 K 3.5 M
POU Paramount Resources Ltd 6.3339 0.2638 4.35 517.85 K 3.28 M
IFP Interfor Corp 22.7159 0.2535 1.13 143.7 K 3.26 M
VLE Valeura Energy Inc 4.53 0.24 5.59 656.8 K 2.98 M
BIR Birchcliff Energy Ltd 3.3071 0.1009 3.15 869.9 K 2.88 M
EFX Enerflex Ltd 12.6079 0.5591 4.64 227.6 K 2.87 M
RFA RFA Financial Inc. 32.8001 0.1953 0.6 86.97 K 2.85 M
MTL Mullen Group Ltd 10.2966 0.4482 4.55 269 K 2.77 M
CJ Cardinal Energy Ltd 3.2307 0.1684 5.5 818.6 K 2.64 M
GTE Gran Tierra Energy Inc 42.90 0.60 1.42 61.02 K 2.62 M
FVI Fortuna Mines Inc 7.59 0.18 2.43 322.3 K 2.45 M
EQX Equinox Gold Corp 5.1952 0.0499 0.97 470.62 K 2.44 M
OR Osisko Gold Royalties Ltd 11.1265 0.1876 1.71 211.19 K 2.35 M
CEU Ces Energy Solutions Corp 3.9915 0.0938 2.41 582.5 K 2.33 M
TA Transalta Corp 5.732 0.0348 0.61 396.6 K 2.27 M
AGI Alamos Gold Inc Cls A 7.1151 0.094 1.34 318.03 K 2.26 M
SSRM Ssr Mining Inc 12.661 0.182 1.46 178.5 K 2.26 M
GEI Gibson Energy Inc 10.3213 0.1232 1.21 210.55 K 2.17 M
EQB EQB Inc 26.4439 0.9313 3.65 79.2 K 2.09 M
LAR Lithium Argentina Ag 3.0354 0.1248 4.29 647.83 K 1.97 M
ACQ Autocanada Inc 16.1221 0.3009 1.9 121.84 K 1.96 M
ATZ Aritzia Inc 15.62 0.12 0.77 123.4 K 1.93 M
NWC The North West Company Inc 21.458 0.1722 0.81 85.29 K 1.83 M
YGR Yangarra Resources Ltd 5.53 0.14 2.6 306.5 K 1.69 M
CAS Cascades Inc 9.0771 0.075 0.83 173.19 K 1.57 M
DR Medical Facilities Corp 10.1169 0.111 1.11 147.87 K 1.5 M
SGY Surge Energy Inc 13.5212 0.8631 6.82 110.13 K 1.49 M
BNE Bonterra Energy Corp 15.2239 0.5666 3.87 94.14 K 1.43 M
CLS Celestica Inc Sv 15.63 0.17 1.1 86 K 1.34 M
GSY Goeasy Ltd 31.2611 1.0426 3.45 40.82 K 1.28 M
AFN Ag Growth International Inc 48.1236 0.2492 0.52 26.4 K 1.27 M
EDR Endeavour Silver Corp 3.9001 0.0909 2.39 293.82 K 1.15 M
MDI Major Drilling Grp 6.89 0.31 4.71 113.17 K 779.76 K
SEA Seabridge Gold Inc 11.7329 0.3758 3.31 56.59 K 663.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 35.00 84.13 K 5.00 16.67 1.65 M 57.87 M
ABILF Ability Inc 4.99 797 0.44 9.67 8.29 M 41.36 M
HOS Hornbeck Offshore Services, Inc 7.63 1.74 B 0.47 6.56 1.68 M 12.78 M
AFIIQ Armstrong Flooring Inc 14.68 2.18 K 0.36 2.51 284.9 K 4.18 M
MDLM Medley Management Inc 32.7424 612 3.056 10.29 92.95 K 3.04 M
GAMI GAMCO Investors Inc 23.2458 536.94 M 0.4726 2.08 75.8 K 1.76 M
GTCH GBT Technologies Inc 8800.00 2.44 M 1400.00 18.92 98 862.4 K
BYDDY BYD Company Limited 12.425 86.16 B 0.205 1.68 26.68 K 331.49 K
SIMPQ Simply Inc 35.80 1.55 K 0.90 2.58 7.97 K 285.5 K
NTPIF Nam Tai Property Inc. 11.30 268.43 M 0.15 1.35 21.05 K 237.92 K
PSBYP PS Business Parks Inc. 18.2137 0.1242 0.69 11.1 K 202.17 K
SNNVF Sunniva Inc 5.95 0.053 0.9 27.7 K 164.8 K
PSBXP PS Business Parks Inc. 18.6793 0.2711 1.47 8.7 K 162.51 K
IPIC iPic Entertainment Inc 8.42 714 0.24 2.93 17.13 K 144.24 K
VSOLF Three Sixty Solar Ltd 4.538 460.71 K 0.138 3.14 21.64 K 98.18 K
SYNE Synthesis Energy Systems Inc 25.60 157 1.36 5.61 3.79 K 96.95 K
TRLFF True Leaf Brands Inc 4.59 0.9585 26.39 19.21 K 88.16 K
AJYG AJ1G Inc 1411.4399 6.47 M 12.24 0.87 51 71.98 K
SGMD Sugarmade Inc 26.00 6.6 K 1.00 4 2.15 K 55.95 K
BNVIF Binovi Technologies Corp 19.10 13.31 K 1.41 7.97 2.06 K 39.29 K
CLABF Core One Labs Inc 61.1615 0.7776 1.29 488 29.85 K
LUGDF Lundin Gold Inc 3.4602 16.83 B 0.0777 2.3 7.6 K 26.3 K
ZRFY Zerify Inc 8.35 497.56 K 0.30 3.73 2.86 K 23.86 K
VLERF Valeura Energy Inc. 3.40 1.06 B 0.186 5.79 3.3 K 11.22 K
BOMO Bowmo Inc 36.00 13.64 K 6.00 20 287 10.33 K
ATLPF Atlas Copco AB 7.535 91.72 B 0.1037 1.4 400 3.01 K
ORBT Orbit International Corporation 5.7912 8.33 M 0.0483 0.84 298 1.73 K
WEXPF Western Exploration Inc 91.043 24.77 M 3.3424 3.81 6 546.26
CGLO Hash Labs Inc 3.10 7.64 K 0.40 14.81 100 310
CBDL CBD Life Sciences Inc 1605.0016 1.22 M 405.0004 33.75 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTH Nord Precious Metals Mining Inc. 5.5166 1.1383 26 86.95 K 479.68 K
AUMB 1911 Gold Corporation 3.33 0.04 1.22 121.59 K 404.9 K
GGI Garibaldi Resources Corp 3.04 0.12 4.11 118.6 K 360.54 K
ELBM Electra Battery Materials Corp 9.18 0.18 2 34.26 K 314.52 K
COV Covalon Technologies Ltd 8.2133 0.28 3.53 32 K 262.83 K
GBU Gabriel Resources Ltd 3.10 0.10 3.33 72.53 K 224.83 K
BTR Bonterra Resources Inc 4.10 0.10 2.5 20.75 K 85.07 K
AEC Anfield Energy Inc 18.75 61.41 M 3.75 25 4.45 K 83.46 K
JUGR Juggernaut Exploration Ltd 45.00 2.00 4.65 1.59 K 71.69 K
DWS Diamond Estates Wines & Spirits Inc 3.55 0.20 5.97 18.09 K 64.21 K
LXM Lux Metals Corp. 6.90 0.20 2.99 8.05 K 55.55 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 9.26 K 49.22 K
NEXG NeXGold Mining Corp 5.40 0.24 4.65 7.78 K 41.99 K
MTA Metalla Royalty & Streaming Ltd 3.1335 0.0774 2.53 10.34 K 32.4 K
RET-A Reitmans (Canada) Limited 3.8166 0.0639 1.7 6.4 K 24.43 K
STRM Storm Exploration Inc. 8.48 0.16 1.92 2.27 K 19.28 K
PERU Chakana Copper Corp 6.20 0.20 3.33 2.79 K 17.3 K
LKY Lucky Minerals Inc 7.8947 0.3759 5 1.96 K 15.43 K
ENDR Enduro Metals Corporation 5.80 0.20 3.57 2.65 K 15.37 K
FCI First Canadian Graphite Inc. 4.40 0.40 10 3.16 K 13.9 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 520 12.48 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 2.75 K 8.81 K
MPH Medicure Inc 7.44 0.04 0.54 680 5.06 K
SKEL Skeleton Coast Uranium Corp. 7.20 0.60 9.09 689 4.96 K
KGS Kingman Minerals Ltd 4.50 1.00 28.57 910 4.09 K
WEX Western Exploration Inc 165.00 5.00 3.13 13 2.15 K
ENRG New Energy Metals Corp 102.40 6.40 6.67 14 1.43 K
© 2026 - CastFwd Corp.