Gainers for 27 June 2018 from 00:00:00 until 23:59:59
Gainers for 27 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.65 | 10.31 B | 0.90 | 13.33 | 468.19 K |
| NOG | Northern Oil and Gas | 23.394 | 2.01 B | 0.6476 | 2.85 | 836.47 K |
| USAS | Americas Silver Corp | 7.90 | 1.45 B | 0.475 | 6.4 | 10.2 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 718.79 M | 1.0094 | 17.03 | 92.09 K |
| OBE | Obsidian Energy Ltd | 7.77 | 566.27 M | 0.21 | 2.78 | 205.99 K |
| IDR | Idaho Strategic Resources | 3.08 | 486.31 M | 0.1106 | 3.72 | 10.79 K |
| CMCL | Caledonia Mining Cp | 6.1637 | 343 M | 0.0445 | 0.73 | 10.36 K |
| CIX | Compx International Inc | 8.341 | 333.22 M | 0.222 | 2.73 | 694 |
| BKTI | Bk Technologies Inc | 16.3886 | 319.27 M | 0.437 | 2.74 | 581 |
| REI | Ring Energy Inc | 13.14 | 286.85 M | 0.12 | 0.92 | 1.11 M |
| GTE | Gran Tierra Energy Inc | 33.60 | 221 M | 0.90 | 2.75 | 187.8 K |
| NEN | New England Realty Associates | 54.7059 | 202.11 M | 0.8045 | 1.49 | 3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1893 | 174.96 M | 0.0275 | 0.53 | 18.7 K |
| PED | Pedevco Corp | 47.40 | 151.64 M | 41.16 | 659.62 | 1.03 M |
| USBC | USBC, Inc. | 28.00 | 125.12 M | 0.40 | 1.45 | 1.62 K |
| TGEN | TGEN | 3.56 | 123.26 M | 0.07 | 2.01 | 17.4 K |
| MHH | Mastech Holdings Inc | 7.975 | 92.51 M | 0.145 | 1.85 | 40.2 K |
| DIT | Amcon Distributing Company | 77.0875 | 68.81 M | 2.6921 | 3.62 | 400 |
| AREN | The Arena Group Holdings Inc | 26.40 | 42.75 M | 3.30 | 14.29 | 164 |
| AGIG | AGIG | 38.75 | 42.7 M | 8.75 | 29.17 | 37.49 K |
| ZDGE | Zedge Inc Cl B | 3.4822 | 40.51 M | 0.0591 | 1.73 | 16.17 K |
| NNVC | Nanoviricides Inc | 8.80 | 34.7 M | 0.80 | 10 | 3.27 K |
| BESS | Bimergen Energy Corporation | 18.20 | 27.68 M | 2.80 | 18.18 | 4 |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | 2.50 | 5.26 | 278 |
| CPHI | China Pharma Holdings | 23.00 | 23.13 M | 1.2799 | 5.89 | 2.31 K |
| MPU | Mega Matrix Corp | 3.1358 | 17.78 M | 0.1484 | 4.97 | 14.5 K |
| INUV | Inuvo Inc | 7.40 | 17.34 M | 0.20 | 2.78 | 7.74 K |
| MXC | Mexco Energy Corp | 5.7439 | 17.1 M | 0.9081 | 18.78 | 105.8 K |
| DSS | Document Security Systems | 669.9269 | 5.86 M | 10.3865 | 1.57 | 16 |
| TOPS | Top Ships Inc | 117600.00 | 4.18 M | 2400.00 | 2.08 | 6 |
| ENSV | Enservco Corpporation | 18.45 | 29.09 K | 0.90 | 5.13 | 15.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1242 | 0.2242 | 1.13 | 2.23 K | |
| IPB | Merrill Lynch & Company | 18.7524 | 0.1452 | 0.78 | 977 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.30 | 0.10 | 0.52 | 100 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.397 | 0.2341 | 2.3 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.05 | 136.48 M | 1.75 | 3.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9667 | 1.53 T | 0.1667 | 0.73 | 125.01 M |
| WMT | Walmart Inc. Common Stock | 25.7949 | 906.43 B | 0.2701 | 1.06 | 30.9 M |
| LIN | Linde Plc | 138.158 | 244.95 B | 1.1991 | 0.88 | 1.4 M |
| MRVL | Marvell Technology Inc | 19.1898 | 206.29 B | 0.2003 | 1.05 | 11.35 M |
| AEP | American Electric Power Company | 53.1859 | 73.69 B | 0.4188 | 0.79 | 4.19 M |
| REGN | Regeneron Pharmaceuticals | 334.3512 | 69.67 B | 9.3171 | 2.87 | 1.5 M |
| WBD | Discovery Inc Series A | 28.19 | 66.66 B | 0.25 | 0.89 | 4.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0156 | 57.1 B | 0.3779 | 1.42 | 4.1 M |
| FANG | Diamondback Energy | 100.1218 | 51.59 B | 2.7621 | 2.84 | 2.31 M |
| XEL | XCEL Energy Inc | 36.1427 | 49.98 B | 0.2848 | 0.79 | 3.23 M |
| GMAB | Genmab A/S ADR | 15.24 | 17.8 B | 0.11 | 0.73 | 44.9 K |
| PR | Permian Resources Corp | 16.4798 | 16.5 B | 0.4109 | 2.56 | 4.3 M |
| TSCO | Tractor Supply Company | 13.9962 | 15.96 B | 0.1744 | 1.26 | 7.99 M |
| VNOM | Viper Energy LP | 19.4204 | 15.09 B | 0.327 | 1.71 | 469.58 K |
| APA | Apa Corp | 37.3744 | 11.82 B | 1.4008 | 3.89 | 4.6 M |
| CSGP | Costar Group Inc | 41.169 | 11.59 B | 0.41 | 1.01 | 4.53 M |
| SIMO | Silicon Motion Techn ADR | 44.3174 | 11.07 B | 0.2798 | 0.64 | 606.29 K |
| QXO | Qxo Inc | 18.889 | 10.87 B | 0.1875 | 1 | 50 |
| FDS | FactSet Research Systems Inc | 185.1592 | 9 B | 2.9032 | 1.59 | 506.9 K |
| SYRE | Spyre Therapeutics Inc | 265.25 | 8.49 B | 2.00 | 0.76 | 15.24 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.1787 | 7.46 B | 1.8374 | 25.03 | 10 K |
| AVAV | Aerovironment Inc | 66.63 | 7.32 B | 4.40 | 7.07 | 1.89 M |
| XENE | Xenon Pharmaceuticals Inc | 7.90 | 6.66 B | 0.05 | 0.64 | 101.56 K |
| CHRD | Chord Energy Corp | 8.0965 | 6.61 B | 0.1568 | 1.97 | 10.88 M |
| CROX | Crocs Inc | 17.94 | 6.6 B | 0.09 | 0.5 | 990.63 K |
| LGND | Ligand Pharm | 123.8927 | 6.34 B | 2.7074 | 2.23 | 1 M |
| WFRD | Weatherford International Plc | 3.2777 | 6.07 B | 0.0681 | 2.12 | 24.41 M |
| CELC | Celcuity Inc | 26.99 | 5.25 B | 1.71 | 6.76 | 45.36 K |
| ORKA | Oruka Therapeutics Inc | 62.7316 | 5.23 B | 1.1617 | 1.89 | 2.82 K |
| GLNG | Golar Lng Ltd | 25.8262 | 5.22 B | 0.8184 | 3.27 | 2 M |
| RDNT | Radnet Inc | 14.60 | 5.16 B | 0.30 | 2.1 | 211.53 K |
| JSM | SLM Cp 6% Sr Nt | 13.3111 | 4.93 B | 0.076 | 0.57 | 16.66 K |
| PINC | Premier Inc Cl A | 30.9975 | 4.14 B | 0.2469 | 0.8 | 1.37 M |
| MEOH | Methanex Cp | 58.9849 | 3.76 B | 0.429 | 0.73 | 804.8 K |
| PTEN | Patterson-Uti Energy | 15.4783 | 3.56 B | 0.646 | 4.36 | 5.25 M |
| CLMT | Calumet Specialty Pr | 7.50 | 3.44 B | 0.05 | 0.67 | 65.81 K |
| OPCH | Option Care Health Inc | 11.84 | 3.39 B | 0.08 | 0.68 | 262.69 K |
| ARLP | Alliance Resource Pt | 8.905 | 3.14 B | 0.1699 | 1.95 | 700.37 K |
| CHRN | ChronoScale Corporation | 384.7502 | 2.99 B | 2.25 | 0.59 | 740 |
| SUPN | Supernus Pharm | 58.15 | 2.81 B | 0.75 | 1.31 | 961.28 K |
| JBLU | Jetblue Airways Cp | 18.92 | 2.14 B | 0.17 | 0.91 | 6.93 M |
| ADUS | Addus Homecare Corp | 58.10 | 2.02 B | 0.35 | 0.61 | 110 K |
| BFC | Bank First National Corp [Wisconsin] | 46.312 | 1.65 B | 0.56 | 1.22 | 806 |
| HCSG | Healthcare Svcs Gp | 37.2179 | 1.63 B | 1.7468 | 4.92 | 2.2 M |
| LILA | Liberty Latin America Cl A | 19.1235 | 1.47 B | 0.3582 | 1.91 | 359.25 K |
| LILAK | Liberty Latin America Cl C | 19.1069 | 1.46 B | 0.3612 | 1.93 | 1.43 M |
| XERS | Xeris Pharmaceuticals Inc | 19.94 | 1.44 B | 0.15 | 0.76 | 151.25 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.7586 | 1.34 B | 0.134 | 0.98 | 55.34 K |
| DMLP | Dorchester Minls | 8.5979 | 1.28 B | 0.324 | 3.92 | 67.33 K |
| NUTX | Nutex Health Inc | 4.35 | 1.27 B | 0.75 | 20.83 | 1.14 M |
| IRMD | Iradimed Cp | 18.338 | 1.24 B | 0.1824 | 1 | 70.12 K |
| XPEL | Xpel Technologies | 4.08 | 1.23 B | 0.09 | 2.26 | 54.27 K |
| LQDT | Liquidity Services | 6.70 | 1.22 B | 0.20 | 3.08 | 61.4 K |
| WVE | Wave Life Sci Ord Sh | 35.25 | 1.2 B | 0.30 | 0.86 | 334.13 K |
| SMPL | The Simply Good Foods Company | 14.12 | 1.18 B | 0.11 | 0.79 | 774.08 K |
| HTLD | Heartland Express | 17.1956 | 1.15 B | 0.093 | 0.54 | 693.2 K |
| ADTN | Adtran Inc | 12.7347 | 1.09 B | 0.0872 | 0.69 | 236.82 K |
| ESQ | Esquire Financial Holdings Inc | 25.381 | 1.01 B | 0.385 | 1.54 | 34.64 K |
| BFST | Business First Bancshares Inc | 22.5613 | 985.89 M | 0.5089 | 2.31 | 67.12 K |
| FBRX | Forte Biosciences Inc | 3382.50 | 899.43 M | 78.75 | 2.38 | 390 |
| TRNS | Transcat Inc | 18.35 | 825.81 M | 0.50 | 2.8 | 59.8 K |
| ORRF | Orrstown Finl Svcs | 20.1196 | 791.02 M | 0.2326 | 1.17 | 24.73 K |
| XOMA | Xoma Corp | 20.93 | 781.75 M | 0.19 | 0.92 | 143.9 K |
| CARE | Carter Bankshares Inc | 17.872 | 723.55 M | 0.0993 | 0.56 | 18.87 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.907 | 672.61 M | 0.067 | 1.38 | 18.69 K |
| FLGT | Fulgent Genetics Inc | 4.282 | 583.63 M | 0.072 | 1.71 | 18.1 K |
| AIOT | Powerfleet Inc | 6.15 | 568.93 M | 0.14 | 2.33 | 12.8 K |
| ZNOG | Zion Oil & Gas, Inc | 4.19 | 533.65 M | 0.07 | 1.7 | 1.02 M |
| ESEA | Euroseas Ltd | 8.099 | 495.39 M | 0.1235 | 1.55 | 2.41 K |
| RMNI | Rimini Street Inc | 6.25 | 436.88 M | 0.15 | 2.46 | 91.23 K |
| NEWT | Newtek Bus Svcs | 10.0171 | 426.53 M | 0.11 | 1.11 | 209.16 K |
| DMAC | Diamedica Therapeutics Inc | 11.178 | 413.29 M | 0.468 | 4.37 | 287.45 K |
| ISTR | Investar Holding | 24.608 | 407.6 M | 0.2166 | 0.89 | 9.48 K |
| VALU | Value Line Inc | 18.3972 | 374.83 M | 0.1279 | 0.7 | 900 |
| NECB | Northeast Community Bancorp | 6.8016 | 363.56 M | 0.0563 | 0.83 | 3.79 K |
| LAB | Standard Biotools Inc | 5.70 | 359.39 M | 0.04 | 0.71 | 220 K |
| CZFS | Citizens Fincl Svcs | 48.4079 | 338.17 M | 1.1345 | 2.4 | 200 |
| SHIP | Seanergy Maritime Hl | 1482.3029 | 324.16 M | 8.6182 | 0.58 | 29 |
| FSBW | FS Bancorp Inc | 25.8241 | 319.79 M | 0.16 | 0.62 | 69.66 K |
| RCKY | Rocky Brands Inc | 25.7735 | 302.86 M | 0.6379 | 2.54 | 169.05 K |
| OFLX | Omega Flex Inc | 66.8579 | 301.11 M | 1.6494 | 2.53 | 19.3 K |
| FNRN | First Northern Community Bancorp Common stock | 10.7343 | 298.12 M | 0.0548 | 0.51 | 1.84 K |
| ELDN | Eledon Pharmaceuticals Inc | 111.384 | 297.17 M | 2.124 | 1.94 | 2.23 K |
| PESI | Perma-Fix Envir | 4.50 | 294.09 M | 0.15 | 3.45 | 18.89 K |
| FDBC | Fidelity D & D Bancorp Inc | 53.7588 | 292.87 M | 2.0132 | 3.89 | 21.78 K |
| PNRG | Primeenergy Cp | 71.00 | 286.69 M | 1.00 | 1.43 | 207 |
| RNAC | Cartesian Therapeutics Inc | 373.20 | 277.95 M | 3.90 | 1.06 | 5.4 K |
| HWBK | Hawthorn Bancshares | 14.5742 | 268.76 M | 0.0834 | 0.58 | 2.49 K |
| GALT | Galectin Therapeutic | 6.65 | 266.91 M | 0.40 | 6.4 | 2.36 M |
| AUDC | Audiocodes Ltd | 6.392 | 258.86 M | 0.0578 | 0.91 | 59.59 K |
| PROF | Profound Medical Corp | 8.30 | 255.82 M | 0.40 | 5.06 | 5 K |
| MRBK | Meridian Bank | 6.9462 | 235.55 M | 0.0458 | 0.66 | 1.61 K |
| CZWI | Citizens Community | 12.0329 | 222.3 M | 0.0774 | 0.65 | 26.11 K |
| ALOT | Astronova Inc | 18.3086 | 221.64 M | 0.1453 | 0.8 | 20.3 K |
| SMTI | Sanara Medtech Inc | 6.22 | 218.29 M | 0.12 | 1.97 | 2.02 K |
| FCAP | First Capital Inc | 33.0862 | 207.39 M | 0.7524 | 2.33 | 5.53 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 32.88 | 203.94 M | 6.00 | 22.32 | 2.13 K |
| STEX | Streamex Corp | 61.50 | 195.68 M | 0.75 | 1.23 | 10.69 K |
| QTTB | Q32 Bio Inc | 358.20 | 190.08 M | 1.80 | 0.51 | 7.7 K |
| OTLK | Outlook Therapeutics Inc | 140.00 | 189.76 M | 0.80 | 0.57 | 587 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.693 | 897.24 B | 0.269 | 1.06 | 30.9 M |
| XOM | Exxon Mobil Corporation | 62.5466 | 575.65 B | 0.819 | 1.33 | 12.73 M |
| GE | General Electric Company | 64.0158 | 375.38 B | 1.0088 | 1.6 | 28.25 M |
| CVX | Chevron Corp | 90.002 | 351.32 B | 1.3143 | 1.48 | 6.34 M |
| BML-PJ | Bank of America Corporation | 16.5009 | 228.35 B | 0.2976 | 1.84 | 49.84 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.10 | 227.94 B | 0.85 | 1.25 | 3.26 M |
| BHP | BHP Billiton Ltd ADR | 25.66 | 207.5 B | 0.2498 | 0.98 | 5.05 M |
| NEE | Nextera Energy | 37.6207 | 183.45 B | 0.2932 | 0.79 | 8.85 M |
| TTE | Totalenergies Se ADR | 35.6065 | 174.52 B | 0.1938 | 0.55 | 2.31 M |
| WELL | Welltower Inc | 46.4886 | 163.48 B | 0.3647 | 0.79 | 1.75 M |
| CB | Chubb Ltd | 109.2301 | 134.91 B | 0.5496 | 0.51 | 2.19 M |
| COP | ConocoPhillips | 53.4524 | 132.84 B | 1.0887 | 2.08 | 7.62 M |
| PLD | Prologis Inc | 51.9505 | 132 B | 0.3145 | 0.61 | 3.42 M |
| SONY | Sony Group Corp ADR | 9.272 | 122.8 B | 0.0536 | 0.58 | 6.49 M |
| SO | Southern Company | 33.9979 | 107.78 B | 0.1762 | 0.52 | 3.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0883 | 106.6 B | 0.0299 | 0.59 | 12.44 M |
| BP | BP Plc ADR | 29.596 | 100.94 B | 0.3582 | 1.23 | 10.63 M |
| DUK | Duke Energy Corp | 58.206 | 97.82 B | 0.5343 | 0.93 | 3.98 M |
| FCX | Freeport-Mcmoran Inc | 15.335 | 88.44 B | 0.5898 | 4 | 24.68 M |
| CNQ | Canadian Natural Resources | 11.0182 | 87.2 B | 0.1219 | 1.12 | 15.9 M |
| EQNR | Equinor ASA ADR | 16.3422 | 84.46 B | 0.1179 | 0.73 | 2.53 M |
| CVNA | Carvana Co. Class A | 8.294 | 72.2 B | 0.194 | 2.4 | 5.8 M |
| KMI | Kinder Morgan | 11.3429 | 71.46 B | 0.0579 | 0.51 | 13.17 M |
| EOG | Eog Resources | 93.3679 | 71.43 B | 3.2019 | 3.55 | 4.71 M |
| SLB | Schlumberger N.V. | 53.5245 | 71.4 B | 0.6329 | 1.2 | 6.86 M |
| E | Eni S.P.A. ADR | 22.3087 | 69.81 B | 0.3049 | 1.39 | 599.2 K |
| D | Dominion Resources | 48.3322 | 61.64 B | 0.3481 | 0.73 | 2.87 M |
| TGT | Target Corporation | 61.9042 | 61.38 B | 0.4349 | 0.71 | 4.33 M |
| ETR | Entergy Corp | 30.7943 | 52.68 B | 0.3165 | 1.04 | 3.28 M |
| OXY | Occidental Petroleum Corp | 69.7071 | 52.61 B | 0.907 | 1.32 | 5.13 M |
| CVE | Cenovus Energy Inc | 8.5899 | 49.23 B | 0.1355 | 1.6 | 4.45 M |
| DVN | Devon Energy Corp | 30.8404 | 48.71 B | 0.6244 | 2.07 | 8.07 M |
| HUM | Humana Inc | 278.464 | 47.09 B | 1.864 | 0.67 | 453 K |
| SPG-PJ | Simon Property Group Inc | 53.7897 | 45.06 B | 1.4461 | 2.76 | 422 |
| VTR | Ventas Inc | 40.3976 | 44.08 B | 0.2233 | 0.56 | 2 M |
| ED | Consolidated Edison Company of New York | 58.9543 | 40.95 B | 0.3179 | 0.54 | 1.42 M |
| PEG | Public Service Enterprise Group Inc | 41.6716 | 40.14 B | 0.2621 | 0.63 | 3 M |
| WDS | Woodside Energy Group Ltd | 20.2527 | 39.76 B | 0.2474 | 1.24 | 17.02 K |
| FNV | Franco Nev Corp | 66.1676 | 39.64 B | 0.6312 | 0.96 | 574.8 K |
| WEC | Wisconsin Energy Corp | 49.9722 | 37.45 B | 0.4608 | 0.93 | 1.54 M |
| TKO | Tko Group Holdings Inc Cl A | 65.5728 | 35.24 B | 3.915 | 6.35 | 4.88 M |
| EC | Ecopetrol S.A. ADR | 8.2831 | 32.03 B | 0.1402 | 1.72 | 1.23 M |
| DTE | Dte Energy Company | 68.5753 | 31.26 B | 0.645 | 0.95 | 1.67 M |
| AEE | Ameren Corp | 48.6094 | 31.26 B | 0.4419 | 0.92 | 1.31 M |
| IR | Ingersoll Rand Inc | 24.9089 | 30.86 B | 0.1958 | 0.79 | 1.89 M |
| HAL | Halliburton Company | 39.1515 | 28.73 B | 0.427 | 1.1 | 8.64 M |
| FTI | Technipfmc Plc | 22.1928 | 28.65 B | 0.4562 | 2.1 | 3.6 M |
| CNP | Centerpoint Energy Inc | 21.9338 | 28.48 B | 0.1831 | 0.84 | 3.14 M |
| ES | Eversource Energy | 44.1855 | 28.14 B | 0.3352 | 0.76 | 1.56 M |
| TS | Tenaris S.A. ADR | 27.8191 | 28.05 B | 0.6325 | 2.33 | 3.35 M |
| FE | Firstenergy Corp | 26.6051 | 27.72 B | 0.2991 | 1.14 | 5.2 M |
| AWK | American Water Works | 73.915 | 25.52 B | 0.3879 | 0.53 | 1.09 M |
| CMS | Cms Energy Corp | 37.1911 | 23.29 B | 0.4814 | 1.31 | 2.98 M |
| CHD | Church & Dwight Company | 47.5809 | 22.83 B | 0.537 | 1.14 | 2.38 M |
| NI | NiSource Inc | 19.9314 | 22.49 B | 0.2006 | 1.02 | 1.65 M |
| DLR-PJ | Digital Realty Trust Inc | 15.4733 | 21.56 B | 0.1013 | 0.66 | 9.8 K |
| SNA | Snap-On Inc | 132.573 | 20.82 B | 1.3021 | 0.99 | 769.1 K |
| AMCR | Amcor Plc | 36.9331 | 19.96 B | 2.4162 | 7 | 100 |
| RBC | Regal-Beloit Corp | 123.1425 | 18.84 B | 2.267 | 1.88 | 137.3 K |
| LYB | Lyondellbasell Industries NV | 67.459 | 18.19 B | 0.4578 | 0.68 | 2.28 M |
| OVV | Ovintiv Inc | 54.2718 | 15.6 B | 2.2002 | 4.23 | 3.31 M |
| ALB | Albemarle Corp | 84.0207 | 14.87 B | 0.8006 | 0.96 | 1.97 M |
| AIZ | Assurant Inc | 88.5545 | 13.82 B | 0.8653 | 0.99 | 1.46 M |
| RPM | RPM International Inc | 45.7081 | 13.46 B | 0.72 | 1.6 | 2.79 M |
| PNW | Pinnacle West Capital Corp | 58.2703 | 13.1 B | 0.4249 | 0.73 | 606.7 K |
| SUN | Sunoco LP | 12.6162 | 12.94 B | 0.1715 | 1.38 | 656.41 K |
| SJM | J.M. Smucker Company | 85.4891 | 11.9 B | 0.7148 | 0.84 | 2.13 M |
| ALLE | Allegion Plc | 69.8576 | 11.74 B | 0.9568 | 1.39 | 1.33 M |
| AR | Antero Resources Corp | 21.08 | 10.3 B | 0.14 | 0.67 | 2.07 M |
| WLK | Westlake Chemical Corp | 93.6009 | 9.67 B | 0.8032 | 0.87 | 1.09 M |
| TKR | Timken Company | 38.5051 | 9.54 B | 0.345 | 0.9 | 1.18 M |
| FLS | Flowserve Corp | 34.5432 | 9.01 B | 0.4264 | 1.25 | 1.64 M |
| AGX | Argan Inc | 33.4142 | 8.84 B | 0.6504 | 1.99 | 280.8 K |
| DDS | Dillard's | 72.3495 | 8.18 B | 0.9644 | 1.35 | 337.1 K |
| RHP | Ryman Hospitality Properties REIT | 64.1072 | 7.93 B | 0.8991 | 1.42 | 407.2 K |
| STN | Stantec Inc | 23.5283 | 7.9 B | 0.1374 | 0.59 | 6.39 K |
| TEX | Terex Corp | 37.4765 | 7.71 B | 0.2372 | 0.64 | 1.38 M |
| KEX | Kirby Corp | 82.95 | 7.69 B | 0.65 | 0.79 | 349.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.7934 | 7.62 B | 0.0826 | 0.65 | 2.3 M |
| NFG | National Fuel Gas Company | 40.7836 | 7.52 B | 0.3058 | 0.76 | 389.8 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.6798 | 7.33 B | 0.0788 | 0.51 | 17.03 K |
| HR | Healthcare Realty Trust Inc | 13.3125 | 7.26 B | 0.1105 | 0.84 | 1.09 M |
| JBTM | JBTMarel Corp | 89.9292 | 7.11 B | 1.7014 | 1.93 | 212.74 K |
| NOV | Nov Inc | 38.6485 | 6.78 B | 0.7858 | 2.08 | 2.43 M |
| GTES | Gates Industrial Corp Plc | 16.36 | 6.69 B | 0.09 | 0.55 | 552.89 K |
| SM | Sm Energy Company | 23.7942 | 6.67 B | 0.911 | 3.98 | 2.83 M |
| MTDR | Matador Resources Company | 27.763 | 6.38 B | 1.1544 | 4.34 | 2.82 M |
| INGR | Ingredion Inc | 89.0623 | 6.23 B | 1.6988 | 1.94 | 713.87 K |
| RIG | Transocean Inc | 13.30 | 5.76 B | 0.81 | 6.49 | 26.87 M |
| BKH | Black Hills Corp | 45.7766 | 5.73 B | 0.2701 | 0.59 | 332 K |
| ADT | ADT Inc | 6.9181 | 5.1 B | 0.078 | 1.14 | 2.06 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.421 | 5 B | 0.1039 | 2.41 | 1.13 M |
| MGY | Magnolia Oil & Gas Corp | 9.7373 | 4.91 B | 0.0725 | 0.75 | 2.15 M |
| MUR | Murphy Oil Corp | 25.7155 | 4.84 B | 0.5243 | 2.08 | 3.55 M |
| SKT | Tanger Factory Outlet Centers | 15.8974 | 4.55 B | 0.133 | 0.84 | 1.14 M |
| MDU | Mdu Res Group Inc | 8.6929 | 4.38 B | 0.0514 | 0.59 | 599.62 K |
| HCC | Warrior Met Coal Inc | 19.9066 | 4.23 B | 0.4019 | 2.06 | 1.28 M |
| OII | Oceaneering International | 24.90 | 4.2 B | 0.77 | 3.19 | 1.58 M |
| IRT | Independence Realty Trust Inc | 7.2695 | 4.05 B | 0.0854 | 1.19 | 675.8 K |
| PHI | Philippine Long Distance Telephone ADR | 13.2155 | 4 B | 0.3586 | 2.79 | 222.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 43.20 | 9.60 | 28.57 | 95.25 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 1.1696 | 20.34 | 103 | |
| GDL | Goodfellow Inc | 4.2693 | 0.677 | 18.85 | 16 K | |
| IPCO | International Petroleum Corp | 9.09 | 0.58 | 6.82 | 1.7 K | |
| XAU | Goldmoney Inc | 14.7042 | 0.7816 | 5.61 | 28.82 K | |
| USA | Americas Silver Corp | 10.425 | 0.55 | 5.57 | 10.2 K | |
| CG | Centerra Gold Inc | 3.5369 | 0.1759 | 5.23 | 1.07 M | |
| OVV | Ovintiv Inc | 72.8492 | 3.3912 | 4.88 | 865.25 K | |
| IPO | Inplay Oil Corp | 8.0403 | 0.3574 | 4.65 | 5.17 K | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.42 | 4.2 | 364.6 K | |
| FEC | Frontera Energy Corp | 15.246 | 0.5813 | 3.96 | 55.4 K | |
| IAG | IA Financial Corp Inc | 39.5868 | 1.4917 | 3.92 | 355.9 K | |
| KEL | Kelt Exploration Ltd | 9.13 | 0.34 | 3.87 | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 45.00 | 1.60 | 3.69 | 145.14 K | |
| WCP | Whitecap Resources Inc | 5.5029 | 0.1883 | 3.54 | 2.1 M | |
| BNE | Bonterra Energy Corp | 16.0971 | 0.5481 | 3.52 | 164.51 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 32.54 K | |
| POU | Paramount Resources Ltd | 6.5348 | 0.2093 | 3.31 | 559.32 K | |
| TRZ | Transat At Inc | 8.58 | 0.27 | 3.25 | 138.74 K | |
| YGR | Yangarra Resources Ltd | 5.61 | 0.17 | 3.13 | 346.7 K | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | 0.13 | 3.12 | 1.08 M | |
| PSK | Prairiesky Royalty Ltd | 9.8764 | 0.2811 | 2.93 | 400.4 K | |
| AVNT | Avant Brands Inc | 32.40 | 0.90 | 2.86 | 19.95 K | |
| DXT | Dexterra Group Inc | 8.7907 | 0.2385 | 2.79 | 147.16 K | |
| SGY | Surge Energy Inc | 13.5212 | 0.3453 | 2.62 | 137.88 K | |
| BIR | Birchcliff Energy Ltd | 3.4512 | 0.0865 | 2.57 | 1.63 M | |
| CMG | Computer Modelling Group Ltd | 7.8324 | 0.191 | 2.5 | 99.3 K | |
| PDV | Prime Dividend Corp Cl A | 6.3862 | 0.1453 | 2.33 | 999 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0235 | 0.0869 | 2.21 | 200 | |
| CEU | Ces Energy Solutions Corp | 3.9659 | 0.0853 | 2.2 | 883.4 K | |
| CVE | Cenovus Energy Inc | 11.472 | 0.2371 | 2.11 | 3.65 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.0781 | 2.01 | 1.73 M | |
| REAL | Real Matters Inc | 5.76 | 0.11 | 1.95 | 389.74 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.1654 | 1.92 | 36 | |
| PD | Precision Drilling Corp | 89.00 | 1.60 | 1.83 | 2.98 M | |
| CFF | Conifex Timber Inc | 5.2992 | 0.0904 | 1.74 | 79.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.3548 | 0.254 | 1.68 | 8.2 M | |
| LGO | Largo Resources Ltd | 18.30 | 0.30 | 1.67 | 18.9 K | |
| HUT | Hut 8 Corp | 15.45 | 0.25 | 1.64 | 62.04 K | |
| SHLE | Source Energy Services Ltd | 59.76 | 0.96 | 1.63 | 1.88 K | |
| BTE | Baytex Energy Corp | 4.1716 | 0.0656 | 1.6 | 11.26 M | |
| ATS | Ats Corp | 19.51 | 0.30 | 1.56 | 293.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2894 | 0.3292 | 1.5 | 327.53 K | |
| TGO | Terago Inc | 6.80 | 0.10 | 1.49 | 178.2 K | |
| EDV | Endeavour Mining Corp | 19.562 | 0.2872 | 1.49 | 209 K | |
| FNV | Franco-Nevada Corp | 87.9268 | 1.1629 | 1.34 | 332.1 K | |
| FVI | Fortuna Mines Inc | 7.61 | 0.10 | 1.33 | 341.6 K | |
| TWC | Twc Enterprises Ltd | 11.9568 | 0.1568 | 1.33 | 0 | |
| DR | Medical Facilities Corp | 10.1169 | 0.1318 | 1.32 | 211.17 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5651 | 0.0463 | 1.32 | 35.3 K | |
| CJ | Cardinal Energy Ltd | 3.321 | 0.0422 | 1.29 | 573 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7982 | 0.0978 | 1.27 | 321.08 K | |
| FSV | Firstservice Corp | 94.2699 | 1.1778 | 1.27 | 40.5 K | |
| DOO | Brp Inc | 59.4387 | 0.74 | 1.26 | 299.7 K | |
| MX | Methanex Corp | 78.7966 | 0.971 | 1.25 | 243.67 K | |
| VET | Vermilion Energy Inc | 33.9783 | 0.4162 | 1.24 | 862.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5398 | 0.2561 | 1.2 | 201.85 K | |
| CXI | Currency Exchange International Corp | 30.65 | 0.36 | 1.19 | 3.3 K | |
| HBP | Helix Biopharm | 4.30 | 0.05 | 1.18 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7639 | 0.1011 | 1.17 | 0 | |
| TCL-A | Transcontinental Inc | 19.3653 | 0.2217 | 1.16 | 305.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3631 | 0.175 | 1.15 | 700 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4922 | 0.1076 | 1.15 | 100 | |
| FRU | Freehold Royalties Ltd | 7.208 | 0.08 | 1.12 | 530.63 K | |
| NWC | The North West Company Inc | 21.5154 | 0.2368 | 1.11 | 122.18 K | |
| EQB | EQB Inc | 25.6469 | 0.2816 | 1.11 | 29 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5422 | 0.0718 | 1.11 | 47.51 K | |
| VLE | Valeura Energy Inc | 4.57 | 0.05 | 1.11 | 383.6 K | |
| SES | Secure Energy Services Inc | 5.6881 | 0.0617 | 1.1 | 340.13 K | |
| CFP | Canfor Corp | 30.65 | 0.33 | 1.09 | 202.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5975 | 0.0706 | 1.08 | 47.48 K | |
| CCL-A | CCL Industries Inc | 59.0069 | 0.599 | 1.03 | 0 | |
| BBD-B | Bombardier Inc Series B | 126.50 | 1.25 | 1 | 145.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.017 | 0.1369 | 0.99 | 3.3 K | |
| WJX | Wajax Corp | 15.9167 | 0.1533 | 0.97 | 22.57 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4347 | 0.0703 | 0.95 | 9.74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.2028 | 0.132 | 0.94 | 24.93 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4219 | 0.1307 | 0.91 | 9.6 K | |
| VNP | 5N Plus Inc | 3.33 | 0.03 | 0.91 | 11.8 K | |
| NFI | Nfi Group Inc. | 40.3073 | 0.3606 | 0.9 | 546.62 K | |
| ACD | Accord Financial | 7.6604 | 0.0664 | 0.87 | 100 | |
| MEQ | Mainstreet Eq J | 43.2674 | 0.3691 | 0.86 | 1.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.231 | 0.1098 | 0.84 | 7.45 K | |
| CLS | Celestica Inc Sv | 15.74 | 0.13 | 0.83 | 373.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5167 | 0.1242 | 0.81 | 5.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.6432 | 3.2212 | 0.81 | 1.99 K | |
| HOT-U | American Hotel Income Properties LP | 5.4707 | 0.0433 | 0.8 | 3.9 K | |
| ACQ | Autocanada Inc | 15.5862 | 0.1222 | 0.79 | 167.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1869 | 0.0778 | 0.77 | 2.3 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.9215 | 0.1198 | 0.76 | 52.4 K | |
| CAS | Cascades Inc | 9.0771 | 0.0675 | 0.75 | 198.01 K | |
| ACO-X | ATCO Ltd | 29.3908 | 0.21 | 0.72 | 185.69 K | |
| IFP | Interfor Corp | 22.7159 | 0.1596 | 0.71 | 625.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.0438 | 0.0984 | 0.71 | 9.05 K | |
| TIH | Toromont Ind | 50.5231 | 0.3463 | 0.69 | 262.16 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.6658 | 0.1058 | 0.68 | 3.4 K | |
| QBR-A | Quebecor Inc | 21.0366 | 0.1419 | 0.68 | 200 | |
| EMA-PH | Emera Inc | 16.0997 | 0.1083 | 0.68 | 110.13 K | |
| FFN | North American Financial 15 Split Corp | 3.5842 | 0.024 | 0.67 | 44.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5827 | 0.097 | 0.67 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 10.00 | 49.35 M | 0.50 | 5.26 | 2.83 K |
| TGHI | Touchpoint Group Holdings Inc | 13.30 | 344.25 K | 0.175 | 1.33 | 7.14 K |
| ENDV | Endonovo Therapeutics Inc | 38.20 | 180.75 K | 1.20 | 3.24 | 0 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 7.00 | 24.14 | 1.07 M |
| WTRV | White River Energy Corp. | 5.13 | 61.98 K | 1.805 | 54.29 | 1.12 K |
| MLRT | Metalert Inc. | 8.2877 | 5.21 K | 0.975 | 13.33 | 580 |
| EMWPF | Eros Media World Plc | 282.00 | 1.9 K | 18.00 | 6.82 | 46.81 K |
| AFOM | All For One Media Corp | 199.4946 | 324 | 36.8166 | 22.63 | 63 |
| EWLL | eWellness Healthcare Corporation | 5.40 | 0.65 | 13.68 | 51.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 87.07 M | 1.50 | 8.7 | 1.6 K |
| RMI | Ridgestone Mining Inc | 5.40 | 1.60 | 42.11 | 1.25 K | |
| GOT | Goliath Resources Limited | 3.30 | 0.30 | 10 | 325.3 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 348 | |
| CNVI | Conavi Medical Corp. | 7.78 | 0.61 | 8.51 | 115.45 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 11.5 K | |
| ENRG | New Energy Metals Corp | 102.40 | 6.40 | 6.67 | 23 | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 500 | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 15.17 K | |
| NXS | Nexus Gold Corp | 88.75 | 5.00 | 5.97 | 124 | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 42.27 K | |
| ENDR | Enduro Metals Corporation | 5.80 | 0.30 | 5.45 | 10.91 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | 0.10 | 2.56 | 5.94 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.16 | 2.04 | 562 |