Gainers for 26 June 2018 from 00:00:00 until 23:59:59
Gainers for 26 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5459 | 56.76 B | 1.7967 | 2.86 | 3.47 M | 224.21 M |
| CBOE | CBOE Global Markets Inc | 95.0876 | 36.86 B | 1.4563 | 1.56 | 1.51 M | 143.92 M |
| OPTT | Ocean Power Tech Inc | 20.20 | 3.86 M | 0.20 | 1 | 712.74 K | 14.4 M |
| CQP | Cheniere Energy Partners LP | 21.8558 | 27.77 B | 0.1904 | 0.88 | 426.46 K | 9.32 M |
| NOG | Northern Oil and Gas | 22.7464 | 2.43 B | 0.8095 | 3.69 | 407.8 K | 9.28 M |
| REI | Ring Energy Inc | 13.02 | 289.2 M | 0.66 | 5.34 | 652.2 K | 8.49 M |
| IMO | Imperial Oil Ltd | 26.5723 | 58.92 B | 0.5198 | 2 | 289.5 K | 7.69 M |
| NG | Novagold Resources Inc | 4.39 | 2.81 B | 0.08 | 1.86 | 1.23 M | 5.38 M |
| GTE | Gran Tierra Energy Inc | 32.70 | 333.28 M | 0.80 | 2.51 | 81.83 K | 2.68 M |
| GORO | Gold Resource Corp | 5.8871 | 532.43 M | 0.164 | 2.87 | 425.49 K | 2.5 M |
| SCPX | Scorpius Holdings Inc | 3164.0032 | 12.23 K | 56.00 | 1.8 | 691 | 2.19 M |
| MYND | Mynd.Ai Inc ADR | 121.9513 | 11.45 M | 2.5287 | 2.12 | 14.36 K | 1.75 M |
| EPM | Evolution Petroleum Corp | 5.9954 | 139.8 M | 0.1169 | 1.99 | 282 K | 1.69 M |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | 0.14 | 1.89 | 166.66 K | 1.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.998 | 44.96 M | 1.677 | 9.15 | 61.85 K | 1.24 M |
| NHC | National Healthcare Corp | 58.1163 | 3.27 B | 0.6147 | 1.07 | 15.8 K | 918.24 K |
| BHB | Bar Harbor Bankshares | 22.9518 | 687.57 M | 0.2164 | 0.95 | 23.6 K | 541.66 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 20.00 | 4.65 | 821 | 369.45 K |
| INTT | Intest Corp | 7.30 | 171.48 M | 0.35 | 5.04 | 43.67 K | 318.81 K |
| CET | Central Securities Corp | 18.3223 | 1.63 B | 0.145 | 0.8 | 15.4 K | 282.16 K |
| EVI | Evi Industries Inc | 39.1559 | 270.19 M | 0.9128 | 2.39 | 5.7 K | 223.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.19 | 0.57 | 2.32 | 8.05 K | 202.83 K | |
| ENSV | Enservco Corpporation | 17.55 | 29.09 K | 0.75 | 4.46 | 9.35 K | 164.13 K |
| BDL | Flanigan's Enterprises | 24.0031 | 122.02 M | 0.1333 | 0.56 | 6.54 K | 157 K |
| INFU | Infusystems Holdings | 3.45 | 272.67 M | 0.05 | 1.47 | 42.6 K | 146.97 K |
| AIRI | Air Industries Group Inc | 18.70 | 13.6 M | 1.40 | 8.09 | 7.57 K | 141.56 K |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | 0.05 | 1.05 | 29.25 K | 141.01 K |
| DXR | Daxor Corp | 6.68 | 49.33 M | 0.21 | 3.25 | 18.08 K | 120.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.00 | 4.23 M | 0.50 | 0.95 | 2.23 K | 118.03 K |
| CVR | Chicago Rivet & Machine Company | 25.7144 | 10.15 M | 0.1549 | 0.61 | 4.5 K | 115.71 K |
| ACCS | Access Newswire Inc | 20.3486 | 13.03 M | 0.1496 | 0.74 | 4.32 K | 87.87 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.05 | 1.52 | 22.06 K | 73.9 K |
| CVU | CPI Aerostructures | 10.85 | 61.21 M | 0.10 | 0.93 | 6.18 K | 67.05 K |
| OGEN | Oragenics Inc | 2736.00 | 1.58 M | 18.00 | 0.66 | 24 | 65.66 K |
| XTNT | Xtant Medical Holdings Inc | 6.00 | 40.6 M | 0.40 | 7.14 | 9.94 K | 59.66 K |
| MXC | Mexco Energy Corp | 4.8358 | 21.32 M | 0.1357 | 2.89 | 7.1 K | 34.33 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | 0.11 | 1.05 | 2.48 K | 26.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2766 | 3.99 B | 0.1773 | 2.19 | 2.82 K | 23.37 K |
| WYY | Widepoint Corp | 5.499 | 62.89 M | 0.099 | 1.83 | 3.92 K | 21.56 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | 10.3864 | 1.6 | 31 | 20.45 K |
| REPX | Riley Exploration Permian Inc | 5.9265 | 912.07 M | 0.1875 | 3.27 | 3.42 K | 20.29 K |
| PW | Power REIT | 6.15 | 2.48 M | 0.12 | 1.99 | 3.21 K | 19.75 K |
| ELMD | Electromed Inc | 5.29 | 225.16 M | 0.09 | 1.73 | 3.3 K | 17.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.073 | 0.1629 | 0.71 | 706 | 16.29 K | |
| ACU | Acme United Corp | 19.1968 | 262.16 M | 0.3781 | 2.01 | 800 | 15.36 K |
| CPHI | China Pharma Holdings | 21.7201 | 24.52 M | 0.3201 | 1.5 | 665 | 14.44 K |
| ZDGE | Zedge Inc Cl B | 3.4231 | 34.77 M | 0.0196 | 0.58 | 3.69 K | 12.63 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.43 M | 0.0401 | 0.55 | 1.7 K | 12.54 K |
| PED | Pedevco Corp | 6.24 | 197.79 M | 0.08 | 1.3 | 1.92 K | 11.98 K |
| FRD | Friedman Industries Inc | 5.945 | 259.66 M | 0.2826 | 4.99 | 2 K | 11.89 K |
| BRBS | Blue Ridge Bankshare | 9.5661 | 357.85 M | 0.1002 | 1.06 | 1.1 K | 10.52 K |
| SIF | Sifco Industries | 5.45 | 125.71 M | 0.20 | 3.81 | 500 | 2.72 K |
| ELLO | Ellomay Capital Ltd | 8.798 | 240.03 M | 0.078 | 0.89 | 100 | 879.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 71 | 4.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.53 | 633.83 B | 2.45 | 3.6 | 848.54 K | 59.85 M |
| CL | Crude Oil | 70.53 | 2.45 | 3.6 | 848.54 K | 59.85 M | |
| BZ | Brent Crude | 76.31 | 1.58 | 2.11 | 289.47 K | 22.09 M | |
| HE | Lean Hogs | 79.12 | 1.04 | 1.33 | 9.21 K | 728.3 K | |
| RU | Rubber | 165.40 | 2.00 | 1.22 | 130 | 21.5 K | |
| KC | Coffee | 114.80 | 0.65 | 0.57 | 30 | 3.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 84.5545 | 2.8 T | 1.397 | 1.68 | 87.73 M | 7.42 B |
| NFLX | Netflix Inc | 39.939 | 260.38 B | 1.491 | 3.88 | 151.91 M | 6.07 B |
| AAPL | Apple Inc | 43.4946 | 4.98 T | 0.5329 | 1.24 | 98.28 M | 4.27 B |
| META | Meta Platforms Inc | 197.4505 | 1.56 T | 2.6293 | 1.35 | 17.9 M | 3.53 B |
| NVDA | Nvidia Corporation | 5.9898 | 4.51 T | 0.071 | 1.2 | 478.89 M | 2.87 B |
| TSLA | Tesla Inc | 22.80 | 1.42 T | 0.5993 | 2.7 | 111.79 M | 2.55 B |
| MSFT | Microsoft Corporation | 91.6361 | 3.94 T | 0.6381 | 0.7 | 26.9 M | 2.46 B |
| MU | Micron Technology | 53.2409 | 780.68 B | 1.3946 | 2.69 | 42.28 M | 2.25 B |
| IQ | Iqiyi Inc ADR | 36.03 | 926.33 M | 3.15 | 9.58 | 34.97 M | 1.26 B |
| AMD | Advanced Micro Devices | 15.50 | 736.46 B | 0.39 | 2.58 | 54.21 M | 840.31 M |
| CSCO | Cisco Systems Inc | 33.6614 | 370.01 B | 0.2056 | 0.61 | 22.17 M | 746.31 M |
| ADBE | Adobe Systems Inc | 242.25 | 93.14 B | 2.57 | 1.07 | 3 M | 726.34 M |
| EQIX | Equinix Inc | 370.0765 | 100.25 B | 8.9975 | 2.49 | 1.5 M | 554 M |
| LRCX | Lam Research Corp | 15.6262 | 250.84 B | 0.2624 | 1.71 | 35.06 M | 547.82 M |
| PBYI | Puma Biotechnology | 63.55 | 425.87 M | 12.45 | 24.36 | 6.78 M | 431.13 M |
| JD | Jd.com Inc ADR | 35.8952 | 39.31 B | 0.2637 | 0.74 | 10.26 M | 368.36 M |
| TXN | Texas Instruments | 89.0957 | 253.58 B | 1.0547 | 1.2 | 4 M | 356.55 M |
| ALGN | Align Technology | 352.42 | 11.7 B | 6.12 | 1.77 | 940.21 K | 331.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.5635 | 11 B | 3.2878 | 1.29 | 1.21 M | 313.12 M |
| CHTR | Charter Communications | 299.30 | 15.34 B | 3.77 | 1.28 | 1.03 M | 307.71 M |
| ISRG | Intuitive Surg Inc | 160.9267 | 159.96 B | 3.10 | 1.96 | 1.86 M | 298.94 M |
| MELI | MercadoLibre Inc | 298.35 | 76.55 B | 10.08 | 3.5 | 984.96 K | 293.86 M |
| EXEL | Exelixis Inc | 21.10 | 16.98 B | 1.56 | 7.98 | 13.46 M | 284.1 M |
| SHOP | Shopify Inc | 15.501 | 191.58 B | 0.18 | 1.17 | 18.16 M | 281.42 M |
| WDAY | Workday Inc | 121.82 | 46.49 B | 1.10 | 0.91 | 2.29 M | 278.75 M |
| NTES | Netease Inc ADR | 42.8559 | 82.89 B | 0.2829 | 0.66 | 6.04 M | 258.89 M |
| NTNX | Nutanix Inc | 51.97 | 15.92 B | 0.33 | 0.64 | 4.89 M | 254.39 M |
| DBX | Dropbox Inc | 32.77 | 7.54 B | 0.25 | 0.77 | 7.06 M | 231.41 M |
| ROKU | Roku Inc | 43.99 | 23.93 B | 1.98 | 4.71 | 5.18 M | 228.08 M |
| SBAC | SBA Communications | 150.6303 | 19.78 B | 1.5321 | 1.03 | 1.46 M | 219.17 M |
| LULU | Lululemon Athletica | 126.79 | 12.83 B | 1.93 | 1.55 | 1.62 M | 205.4 M |
| ASML | ASML Holding N.V. ADR | 184.3432 | 549.12 B | 1.2291 | 0.67 | 1.11 M | 203.97 M |
| ADI | Analog Devices | 85.6638 | 176.17 B | 0.4859 | 0.57 | 2.37 M | 202.65 M |
| CTSH | Cognizant Tech Sol | 70.0015 | 28.93 B | 0.4372 | 0.63 | 2.8 M | 196.03 M |
| PANW | Palo Alto Networks Inc | 33.98 | 256.86 B | 0.2567 | 0.76 | 5.48 M | 186.11 M |
| NTAP | Netapp Inc | 63.0657 | 33.23 B | 0.8012 | 1.29 | 2.77 M | 174.67 M |
| FIVE | Five Below Inc | 101.53 | 13.23 B | 2.76 | 2.79 | 1.46 M | 148.22 M |
| ACHV | Achieve Life Sciences Inc | 102.00 | 692.85 M | 26.00 | 34.21 | 1.29 M | 131.29 M |
| BZUN | Baozun Inc ADR | 56.37 | 200.48 M | 1.61 | 2.94 | 2.33 M | 131.27 M |
| FANG | Diamondback Energy | 97.3597 | 49.96 B | 3.8009 | 4.06 | 1.35 M | 131.14 M |
| APA | Apa Corp | 35.9736 | 15.17 B | 0.8389 | 2.39 | 3.46 M | 124.4 M |
| STX | Seagate Technology | 41.9219 | 105.83 B | 0.5045 | 1.22 | 2.9 M | 121.43 M |
| NWL | Newell Rubbermaid Inc | 18.1783 | 2.33 B | 0.1386 | 0.77 | 6.49 M | 117.89 M |
| VRSN | Verisign Inc | 134.8969 | 27.69 B | 0.8494 | 0.63 | 866.65 K | 116.91 M |
| CSGP | Costar Group Inc | 40.759 | 12.29 B | 0.81 | 2.03 | 2.86 M | 116.66 M |
| BILI | Bilibili Inc ADR | 15.85 | 6.06 B | 0.49 | 3.19 | 7.16 M | 113.41 M |
| STLD | Steel Dynamics Inc | 39.7699 | 31.7 B | 0.3222 | 0.82 | 2.79 M | 111.08 M |
| FFIV | F5 Networks Inc | 172.48 | 17.66 B | 2.43 | 1.43 | 630.89 K | 108.82 M |
| PPLI | People Incorporated | 27.7817 | 3.16 B | 0.2252 | 0.82 | 3.89 M | 108.16 M |
| OKTA | Okta Inc. | 49.57 | 29.49 B | 0.55 | 1.12 | 2.17 M | 107.63 M |
| TRIP | Tripadvisor Inc | 50.2707 | 820.4 M | 0.7292 | 1.47 | 2.1 M | 105.71 M |
| MKSI | Mks Instruments Inc | 91.0862 | 13 B | 1.1292 | 1.26 | 1.15 M | 105.17 M |
| PTC | Ptc Inc | 93.39 | 21.19 B | 0.66 | 0.71 | 1.08 M | 100.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6377 | 47.54 B | 0.5548 | 2.13 | 3.7 M | 98.45 M |
| OLED | Universal Display | 78.4142 | 3.98 B | 1.6523 | 2.15 | 1.24 M | 97.33 M |
| DOCU | Docusign Inc | 56.47 | 14.51 B | 1.47 | 2.67 | 1.6 M | 90.44 M |
| URBN | Urban Outfitters Inc | 46.27 | 7.26 B | 1.05 | 2.32 | 1.94 M | 89.98 M |
| FTNT | Fortinet Inc | 12.574 | 87.31 B | 0.15 | 1.21 | 7.13 M | 89.68 M |
| TER | Teradyne Inc | 36.6359 | 34.07 B | 0.3658 | 1.01 | 2.37 M | 86.72 M |
| EVRG | Evergy Inc | 41.2415 | 20.18 B | 0.2241 | 0.55 | 2.02 M | 83.23 M |
| ZBRA | Zebra Technologies | 143.22 | 15.16 B | 1.01 | 0.71 | 568.9 K | 81.48 M |
| CHKP | Check Point Software | 97.32 | 14.72 B | 0.77 | 0.8 | 824.43 K | 80.23 M |
| NBIS | Nebius Group N.V. | 34.95 | 35.2 B | 0.39 | 1.13 | 2.28 M | 79.76 M |
| TSCO | Tractor Supply Company | 13.8218 | 18.94 B | 0.1671 | 1.22 | 5.32 M | 73.57 M |
| CTAS | Cintas Corp | 43.1693 | 88.29 B | 0.2336 | 0.54 | 1.7 M | 73.46 M |
| ETSY | Etsy Inc | 41.98 | 7.75 B | 0.23 | 0.55 | 1.69 M | 70.86 M |
| LOPE | Grand Canyon Educati | 113.38 | 3 B | 1.46 | 1.3 | 624.91 K | 70.85 M |
| TEAM | Atlassian | 63.25 | 38.9 B | 0.87 | 1.39 | 1.11 M | 69.99 M |
| RGNX | Regenxbio Inc | 74.35 | 503.85 M | 3.15 | 4.42 | 938.18 K | 69.75 M |
| TTD | The Trade Desk | 9.165 | 6.11 B | 0.231 | 2.59 | 7.47 M | 68.49 M |
| PODD | Insulet Corp | 92.80 | 10.16 B | 1.39 | 1.52 | 737.01 K | 68.39 M |
| WIX | Wix.com Ltd | 98.95 | 3.18 B | 1.55 | 1.59 | 683.31 K | 67.61 M |
| IPGP | Ipg Photonics Corp | 222.33 | 2.78 B | 2.42 | 1.1 | 296.67 K | 65.96 M |
| SFIX | Stitch Fix Inc | 28.48 | 346.49 M | 1.64 | 6.11 | 2.31 M | 65.76 M |
| LITE | Lumentum Hld | 57.10 | 48.84 B | 1.95 | 3.54 | 1.1 M | 62.81 M |
| MPWR | Monolithic Power Sys | 128.3236 | 58.06 B | 2.493 | 1.98 | 484.3 K | 62.15 M |
| NXST | Nexstar Media Group Inc | 60.995 | 5.85 B | 0.8449 | 1.4 | 955.05 K | 58.25 M |
| GLPI | Gaming & Leisure | 22.5063 | 11.64 B | 0.3109 | 1.4 | 2.45 M | 55.23 M |
| MIDD | Middleby Corp | 106.68 | 6.17 B | 1.29 | 1.22 | 513.24 K | 54.75 M |
| WFRD | Weatherford International Plc | 3.2096 | 6.12 B | 0.0389 | 1.23 | 16.88 M | 54.16 M |
| ENPH | Enphase Energy Inc | 7.30 | 3.77 B | 0.32 | 4.58 | 7.36 M | 53.75 M |
| WTFC | Wintrust Financial Corp | 79.5368 | 10.21 B | 0.4737 | 0.6 | 673.53 K | 53.57 M |
| LGND | Ligand Pharm | 121.1853 | 6.12 B | 1.2851 | 1.07 | 419.5 K | 50.84 M |
| ICUI | I C U Medical Inc | 298.20 | 4.3 B | 7.35 | 2.53 | 169.35 K | 50.5 M |
| AVT | Avnet Inc | 36.0299 | 6.52 B | 0.5299 | 1.49 | 1.4 M | 50.4 M |
| LFUS | Littelfuse Inc | 214.8951 | 9.04 B | 3.8261 | 1.81 | 229.73 K | 49.37 M |
| JACK | Jack IN The Box Inc | 75.0714 | 270.24 M | 0.55 | 0.74 | 641.18 K | 48.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 280.74 | 9.28 B | 5.53 | 2.01 | 171.24 K | 48.07 M |
| ACAD | Acadia Pharmaceutica | 16.30 | 3.66 B | 0.23 | 1.43 | 2.91 M | 47.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.8887 | 1.61 B | 0.1518 | 0.57 | 1.73 M | 46.6 M |
| CRSP | Crispr Therapeutics Ag | 64.10 | 4.86 B | 2.43 | 3.94 | 720.49 K | 46.18 M |
| XBIO | Xenetic Biosciences Inc | 714.00 | 4.38 M | 24.00 | 3.48 | 64.11 K | 45.77 M |
| IART | Integra Lifesciences | 65.02 | 1.04 B | 0.72 | 1.12 | 701.68 K | 45.62 M |
| AXON | Axon Enterprise Inc | 63.17 | 25.49 B | 1.20 | 1.94 | 712.5 K | 45.01 M |
| AVAV | Aerovironment Inc | 62.23 | 5.73 B | 3.98 | 6.83 | 722.11 K | 44.94 M |
| VRNS | Varonis Systems Inc | 25.3167 | 5.63 B | 0.9834 | 4.04 | 1.7 M | 42.98 M |
| IONS | Ionis Pharmaceuticals | 43.46 | 6.55 B | 1.29 | 3.06 | 933.4 K | 40.57 M |
| SUPN | Supernus Pharm | 57.40 | 1.52 B | 0.75 | 1.32 | 692.56 K | 39.75 M |
| AXGN | Axogen Inc | 51.00 | 2.99 B | 1.90 | 3.87 | 771.7 K | 39.36 M |
| VC | Visteon Corp | 132.1425 | 1.87 B | 1.5263 | 1.17 | 296.5 K | 39.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 63.007 | 335.38 B | 4.5398 | 7.76 | 44.62 M | 2.81 B |
| C | Citigroup Inc | 50.6592 | 197.05 B | 0.4278 | 0.85 | 22.61 M | 1.15 B |
| V | Visa Inc | 125.5584 | 789.94 B | 1.5345 | 1.24 | 7.73 M | 971.05 M |
| CRM | Salesforce.com Inc | 133.5197 | 175.83 B | 2.2568 | 1.72 | 7.04 M | 940.39 M |
| XYZ | Block, Inc | 62.55 | 51.67 B | 0.66 | 1.07 | 13.17 M | 823.71 M |
| MA | Mastercard Inc | 188.1552 | 568.62 B | 1.4174 | 0.76 | 4.27 M | 803.66 M |
| LEN | Lennar Corp | 41.6737 | 21.11 B | 1.9298 | 4.86 | 15.7 M | 654.31 M |
| XOM | Exxon Mobil Corporation | 61.7276 | 676.62 B | 0.6889 | 1.13 | 10.38 M | 640.9 M |
| RTX | Raytheon Technologies | 66.5643 | 255.76 B | 0.5457 | 0.83 | 8.87 M | 590.26 M |
| GM | General Motors Company | 36.6277 | 73.15 B | 0.3573 | 0.99 | 12.82 M | 469.53 M |
| MCD | McDonald's Corporation | 134.3184 | 195.68 B | 0.9182 | 0.69 | 3.38 M | 453.34 M |
| CMG | Chipotle Mexican Grill | 9.234 | 43.55 B | 0.1506 | 1.66 | 45.38 M | 419.09 M |
| BDX | Becton Dickinson and Company | 163.1177 | 57.71 B | 3.2351 | 2.02 | 2.52 M | 410.52 M |
| CVX | Chevron Corp | 88.6877 | 414.8 B | 1.1072 | 1.26 | 4.59 M | 407.32 M |
| FDX | Fedex Corp | 206.6196 | 72.17 B | 2.0239 | 0.99 | 1.95 M | 403.8 M |
| CCL | Carnival Corp | 55.5391 | 39.77 B | 1.1339 | 2.08 | 6.53 M | 362.46 M |
| AMT | American Tower Corp | 116.6993 | 87.55 B | 0.8314 | 0.72 | 3.05 M | 356.22 M |
| PCG | Pacific Gas & Electric Company | 42.011 | 28.57 B | 0.3253 | 0.78 | 7.85 M | 329.98 M |
| DPZ | Domino's Pizza Inc | 258.5635 | 11.64 B | 3.2878 | 1.29 | 1.21 M | 313.12 M |
| SPG | Simon Property Group | 113.375 | 86.71 B | 0.6181 | 0.55 | 2.72 M | 308.73 M |
| SJM | J.M. Smucker Company | 84.7743 | 13.95 B | 0.6914 | 0.82 | 3.51 M | 297.48 M |
| SLB | Schlumberger N.V. | 52.8916 | 73.68 B | 0.4727 | 0.9 | 5.62 M | 297.17 M |
| SPOT | Spotify Technology S.A. | 175.98 | 123.97 B | 5.61 | 3.29 | 1.66 M | 291.94 M |
| PSA | Public Storage | 166.7555 | 63.05 B | 2.4394 | 1.48 | 1.73 M | 288.85 M |
| LVS | Las Vegas Sands | 66.6073 | 26.38 B | 1.1816 | 1.81 | 4.32 M | 287.76 M |
| SHOP | Shopify Inc | 15.501 | 194.77 B | 0.18 | 1.17 | 18.16 M | 281.42 M |
| CCI | Crown Castle International Corp | 76.5763 | 37.7 B | 1.4976 | 1.99 | 3.67 M | 281.27 M |
| VLO | Valero Energy Corp | 80.9093 | 96.62 B | 0.7265 | 0.91 | 3.42 M | 276.89 M |
| OXY | Occidental Petroleum Corp | 68.8001 | 56.36 B | 1.1067 | 1.63 | 3.93 M | 270.08 M |
| COP | ConocoPhillips | 52.3637 | 163.71 B | 0.9331 | 1.81 | 4.96 M | 259.55 M |
| MPC | Marathon Petroleum Corp | 55.3206 | 101.49 B | 0.447 | 0.81 | 4.48 M | 247.77 M |
| STZ | Constellation Brands Inc | 200.6541 | 24.02 B | 1.4067 | 0.71 | 1.23 M | 247.29 M |
| BP | BP Plc ADR | 29.2378 | 114.69 B | 0.4234 | 1.47 | 8.33 M | 243.67 M |
| PVH | Phillips-Van Heusen Corp | 152.0433 | 4.15 B | 4.0326 | 2.72 | 1.6 M | 242.86 M |
| FCX | Freeport-Mcmoran Inc | 14.7452 | 85.33 B | 0.4628 | 3.24 | 16.3 M | 240.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.25 | 280.78 B | 0.95 | 1.41 | 3.4 M | 232.37 M |
| SHW | Sherwin-Williams Company | 124.7059 | 83.13 B | 1.8172 | 1.48 | 1.83 M | 228.47 M |
| LNG | Cheniere Energy Inc | 64.3967 | 1.7925 | 2.86 | 3.47 M | 223.69 M | |
| EOG | Eog Resources | 90.166 | 77.17 B | 2.1472 | 2.44 | 2.47 M | 222.94 M |
| EL | Estee Lauder Companies | 133.0904 | 39.88 B | 1.0158 | 0.77 | 1.66 M | 221.23 M |
| A | Agilent Technologies | 58.3739 | 49.28 B | 0.7346 | 1.27 | 3.66 M | 213.39 M |
| TAL | Tal Education Group ADR | 37.48 | 5.64 B | 0.33 | 0.89 | 5.63 M | 210.9 M |
| SU | Suncor Energy Inc | 29.0492 | 79.14 B | 0.909 | 3.23 | 6.79 M | 197.23 M |
| NRG | NRG Energy | 25.8379 | 18.56 B | 0.2226 | 0.87 | 7.61 M | 196.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.6847 | 165.33 B | 0.5168 | 0.59 | 2.19 M | 191.95 M |
| SYK | Stryker Corp | 158.0846 | 124.06 B | 1.808 | 1.16 | 1.21 M | 191.85 M |
| ANET | Arista Networks Inc | 16.3988 | 215.79 B | 0.1563 | 0.96 | 11.49 M | 188.44 M |
| PPG | PPG Industries | 90.6272 | 27.03 B | 0.6166 | 0.69 | 2.08 M | 188.05 M |
| WY | Weyerhaeuser Company | 26.6988 | 15.11 B | 0.5834 | 2.23 | 7.03 M | 187.71 M |
| PANW | Palo Alto Networks Inc | 33.98 | 0.2567 | 0.76 | 5.48 M | 186.11 M | |
| KKR | KKR & Co. LP | 22.7662 | 89.11 B | 0.4189 | 1.87 | 7.87 M | 179.19 M |
| DRI | Darden Restaurants | 86.7063 | 25.61 B | 0.4342 | 0.5 | 2.03 M | 176.18 M |
| M | Macy's Inc | 27.2982 | 6.03 B | 0.6417 | 2.41 | 6.4 M | 174.66 M |
| YUM | Yum! Brands | 69.4232 | 43.35 B | 1.2321 | 1.81 | 2.49 M | 172.87 M |
| AA | Alcoa Corp | 43.6756 | 10.44 B | 1.4686 | 3.48 | 3.92 M | 171.13 M |
| ALL | Allstate Corp | 77.092 | 63.05 B | 0.4932 | 0.64 | 2.21 M | 170.59 M |
| VALE | Vale S.A. ADR | 6.6828 | 49.32 B | 0.1204 | 1.83 | 25.37 M | 169.54 M |
| PHM | Pultegroup | 26.2835 | 25.24 B | 0.3399 | 1.31 | 6.3 M | 165.63 M |
| USFD | US Foods Holding | 38.30 | 22.9 B | 0.35 | 0.92 | 4.31 M | 165.25 M |
| BBY | Best Buy Company | 56.8834 | 20.9 B | 1.0482 | 1.88 | 2.85 M | 162.34 M |
| LEA | Lear Corp | 168.3645 | 5.31 B | 2.7791 | 1.68 | 952 K | 160.28 M |
| RIG | Transocean Inc | 12.49 | 5.85 B | 0.23 | 1.88 | 12.57 M | 156.99 M |
| GAP | Gap Inc | 25.7661 | 7.55 B | 0.1451 | 0.57 | 6.08 M | 156.66 M |
| W | Wayfair Inc | 112.21 | 15.29 B | 2.40 | 2.19 | 1.37 M | 153.57 M |
| DVN | Devon Energy Corp | 30.216 | 46.43 B | 0.4966 | 1.67 | 5.06 M | 152.76 M |
| RIO | Rio Tinto Plc ADR | 28.7596 | 136.19 B | 0.5167 | 1.83 | 5.31 M | 152.71 M |
| DHI | D.R. Horton | 37.1423 | 41.33 B | 0.3581 | 0.97 | 4.06 M | 150.76 M |
| RCL | Royal Caribbean Cruises Ltd | 99.1808 | 87.51 B | 0.8491 | 0.86 | 1.51 M | 150.22 M |
| SWK | Stanley Black & Decker Inc | 107.7868 | 17.08 B | 0.783 | 0.73 | 1.39 M | 149.91 M |
| CPRI | Capri Holdings Ltd | 68.00 | 2.12 B | 1.29 | 1.93 | 2.13 M | 144.69 M |
| BHC | Bausch Health Companies Inc | 23.31 | 3.06 B | 0.25 | 1.08 | 6.14 M | 143.19 M |
| KMI | Kinder Morgan | 11.285 | 66.74 B | 0.2443 | 2.21 | 12.65 M | 142.77 M |
| BURL | Burlington Stores Inc | 151.60 | 15.5 B | 2.37 | 1.59 | 930.3 K | 141.03 M |
| RRC | Range Resources Corp | 16.304 | 11.39 B | 0.3742 | 2.35 | 8.48 M | 138.26 M |
| WMB | Williams Companies | 17.8269 | 80.11 B | 0.1706 | 0.97 | 7.72 M | 137.55 M |
| NCLH | Norwegian Cruise Ord | 49.48 | 8.23 B | 0.71 | 1.46 | 2.77 M | 137.14 M |
| TWLO | Twilio | 57.30 | 31.26 B | 2.83 | 5.2 | 2.39 M | 136.87 M |
| BHP | BHP Billiton Ltd ADR | 25.4102 | 203.04 B | 0.6192 | 2.5 | 5.33 M | 135.37 M |
| VFC | V.F. Corp | 62.1165 | 8.01 B | 0.606 | 0.99 | 2.16 M | 134.05 M |
| MHK | Mohawk Industries | 213.50 | 8.75 B | 2.00 | 0.95 | 604.07 K | 128.97 M |
| CP | Canadian Pacific Railway | 33.9762 | 80.15 B | 0.2184 | 0.65 | 3.75 M | 127.41 M |
| KSS | Kohl's Corp | 48.9641 | 2.61 B | 0.9158 | 1.91 | 2.6 M | 127.11 M |
| LYB | Lyondellbasell Industries NV | 67.0012 | 19.63 B | 0.4207 | 0.63 | 1.9 M | 127.09 M |
| ZBH | Zimmer Biomet Holdings | 102.3763 | 19.98 B | 1.6644 | 1.65 | 1.24 M | 126.71 M |
| EXR | Extra Space Storage Inc | 75.5374 | 34.73 B | 0.7108 | 0.95 | 1.65 M | 124.97 M |
| TSN | Tyson Foods | 56.4912 | 21 B | 0.5131 | 0.92 | 2.16 M | 122.01 M |
| MAS | Masco Corp | 33.5924 | 15.85 B | 0.2117 | 0.63 | 3.57 M | 120.04 M |
| MTD | Mettler-Toledo International | 573.80 | 34.25 B | 3.33 | 0.58 | 208.22 K | 119.48 M |
| CNP | Centerpoint Energy Inc | 21.7507 | 26.95 B | 0.1114 | 0.51 | 5.47 M | 119.03 M |
| CNQ | Canadian Natural Resources | 10.8963 | 100.09 B | 0.3562 | 3.38 | 10.55 M | 114.98 M |
| RL | Ralph Lauren Corp | 110.3595 | 22.44 B | 0.5746 | 0.52 | 1 M | 110.47 M |
| VST | Vistra Energy Corp | 20.3664 | 42.31 B | 0.4357 | 2.19 | 5.39 M | 109.82 M |
| BOX | Box Inc | 25.85 | 5.76 B | 0.40 | 1.57 | 4.19 M | 108.42 M |
| ARMK | Aramark Holdings Corp | 25.2267 | 13.85 B | 0.1641 | 0.65 | 4.28 M | 108.08 M |
| HUYA | Huya Inc ADR | 13.7744 | 500.12 M | 1.0729 | 8.45 | 7.83 M | 107.83 M |
| UAA | Under Armour | 22.60 | 2.27 B | 0.29 | 1.3 | 4.71 M | 106.36 M |
| DECK | Deckers Outdoor Corp | 19.7783 | 11.57 B | 0.435 | 2.25 | 5.29 M | 104.68 M |
| PAYC | Paycom Software Inc | 101.1754 | 10.51 B | 1.2142 | 1.21 | 1.03 M | 104.38 M |
| PBF | PBF Energy Inc | 36.3037 | 7.97 B | 0.3881 | 1.08 | 2.87 M | 104.11 M |
| NTR | Nutrien Ltd | 41.1297 | 33.89 B | 0.4895 | 1.2 | 2.51 M | 103.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.6385 | 1.2431 | 3.32 | 5.01 M | 193.72 M | |
| CNR | Canadian National Railway Co. | 92.0491 | 1.6489 | 1.82 | 1.98 M | 182.28 M | |
| PD | Precision Drilling Corp | 87.40 | 2.40 | 2.82 | 1.92 M | 167.82 M | |
| ENB | Enbridge Inc | 25.4203 | 0.6729 | 2.72 | 6.4 M | 162.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.1138 | 0.2982 | 0.67 | 2.58 M | 116.6 M | |
| NTR | Nutrien Ltd | 54.1804 | 0.6713 | 1.25 | 1.99 M | 107.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.1008 | 0.5114 | 3.51 | 6.87 M | 103.72 M | |
| TRP | TC Energy Corp | 33.1752 | 0.3308 | 1.01 | 2.63 M | 87.29 M | |
| FM | First Quantum Minerals Ltd | 19.5252 | 0.4137 | 2.16 | 4.13 M | 80.69 M | |
| SHOP | Shopify Inc | 20.588 | 0.228 | 1.12 | 3.63 M | 74.67 M | |
| OVV | Ovintiv Inc | 69.458 | 2.1246 | 3.16 | 865.17 K | 60.09 M | |
| T | Telus Corp | 15.2127 | 0.1948 | 1.3 | 3.89 M | 59.18 M | |
| IMO | Imperial Oil | 35.387 | 0.7238 | 2.09 | 1.64 M | 58.18 M | |
| TECK-B | Teck Resources Limited | 30.0546 | 0.2626 | 0.88 | 1.82 M | 54.76 M | |
| BN | Brookfield Corporation | 17.2947 | 0.1294 | 0.75 | 3.03 M | 52.33 M | |
| RCI-B | Rogers Communications Inc | 47.0603 | 0.7297 | 1.57 | 1.05 M | 49.47 M | |
| GIB-A | CGI Inc | 82.0507 | 0.7135 | 0.88 | 594.8 K | 48.8 M | |
| FNV | Franco-Nevada Corp | 86.7639 | 1.4952 | 1.75 | 561.4 K | 48.71 M | |
| BB | Blackberry Ltd | 13.44 | 0.11 | 0.83 | 3.48 M | 46.78 M | |
| WFG | West Fraser Timber CO Ltd | 77.3904 | 1.7909 | 2.37 | 576.1 K | 44.58 M | |
| AEM | Agnico Eagle Mines Ltd | 50.3568 | 0.2973 | 0.59 | 725.98 K | 36.56 M | |
| BHC | Bausch Health Companies Inc | 31.05 | 0.35 | 1.14 | 1.17 M | 36.47 M | |
| L | Loblaw CO | 11.2774 | 0.0929 | 0.83 | 3.19 M | 35.99 M | |
| CVE | Cenovus Energy Inc | 11.2349 | 0.254 | 2.31 | 3.14 M | 35.26 M | |
| SAP | Saputo Inc | 36.9374 | 0.2194 | 0.6 | 727.5 K | 26.87 M | |
| VET | Vermilion Energy Inc | 33.5621 | 0.9473 | 2.9 | 781.5 K | 26.23 M | |
| CAE | Cae Inc | 26.2756 | 0.3026 | 1.17 | 974.69 K | 25.61 M | |
| EMP-A | Empire Company Limited | 22.4094 | 0.2093 | 0.94 | 1.13 M | 25.34 M | |
| DOO | Brp Inc | 58.6987 | 1.6394 | 2.87 | 364.9 K | 21.42 M | |
| CHR | Chorus Aviation Inc | 44.7121 | 1.0965 | 2.51 | 478.03 K | 21.37 M | |
| WPM | Wheaton Precious Metals Corp | 26.0264 | 0.3338 | 1.3 | 784.56 K | 20.42 M | |
| MX | Methanex Corp | 77.8256 | 0.6359 | 0.82 | 251.76 K | 19.59 M | |
| BTE | Baytex Energy Corp | 4.106 | 0.1219 | 3.06 | 4.6 M | 18.9 M | |
| WN | George Weston Limited | 31.1917 | 0.1946 | 0.63 | 466.86 K | 14.56 M | |
| WCP | Whitecap Resources Inc | 5.3146 | 0.0972 | 1.86 | 2.4 M | 12.78 M | |
| KXS | Kinaxis Inc | 89.66 | 1.60 | 1.82 | 128.2 K | 11.49 M | |
| STN | Stantec Inc | 30.8407 | 0.2896 | 0.95 | 357.71 K | 11.03 M | |
| IMG | Iamgold Corp | 7.62 | 0.12 | 1.6 | 1.43 M | 10.88 M | |
| K | Kinross Gold Corp | 4.4914 | 0.099 | 2.25 | 2.37 M | 10.63 M | |
| IFP | Interfor Corp | 22.5563 | 0.1597 | 0.71 | 460.4 K | 10.38 M | |
| KEL | Kelt Exploration Ltd | 8.79 | 0.22 | 2.57 | 1.15 M | 10.07 M | |
| MFI | Maple Leaf Foods | 21.4493 | 0.1849 | 0.87 | 422.83 K | 9.07 M | |
| TOU | Tourmaline Oil Corp | 15.0968 | 0.1916 | 1.29 | 597.1 K | 9.01 M | |
| TOY | Spin Master Corp | 55.9025 | 0.8261 | 1.5 | 140.9 K | 7.88 M | |
| IGM | Igm Financial Inc | 24.329 | 0.1871 | 0.78 | 313.56 K | 7.63 M | |
| CFP | Canfor Corp | 30.32 | 0.51 | 1.71 | 221.5 K | 6.72 M | |
| ENGH | Enghouse Systems Ltd | 30.1963 | 0.3563 | 1.19 | 202.72 K | 6.12 M | |
| OGC | Oceanagold Corp | 10.4819 | 0.1149 | 1.11 | 581.1 K | 6.09 M | |
| FEC | Frontera Energy Corp | 14.6647 | 0.1979 | 1.37 | 377.6 K | 5.54 M | |
| BIR | Birchcliff Energy Ltd | 3.3647 | 0.1297 | 4.01 | 1.49 M | 5 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 1.00 | 2.36 | 87.58 K | 3.8 M | |
| EDV | Endeavour Mining Corp | 19.2748 | 0.1395 | 0.73 | 195.1 K | 3.76 M | |
| RBA | Rb Global Inc | 40.1507 | 0.3532 | 0.89 | 92.69 K | 3.72 M | |
| AGI | Alamos Gold Inc Cls A | 7.0399 | 0.0658 | 0.94 | 493.45 K | 3.47 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8784 | 0.0867 | 2.29 | 889.47 K | 3.45 M | |
| PSI | Pason Systems Inc | 15.2709 | 0.176 | 1.17 | 221.86 K | 3.39 M | |
| WDO | Wesdome Gold Mines Ltd | 3.06 | 0.16 | 5.52 | 1.11 M | 3.39 M | |
| FRU | Freehold Royalties Ltd | 7.128 | 0.0972 | 1.38 | 474.33 K | 3.38 M | |
| AG | First Majestic Silver Corp | 9.8969 | 0.0987 | 1.01 | 320.4 K | 3.17 M | |
| PSK | Prairiesky Royalty Ltd | 9.5953 | 0.0524 | 0.55 | 328.6 K | 3.15 M | |
| AAV | Advantage Oil & Gas Ltd | 4.17 | 0.07 | 1.71 | 736.98 K | 3.07 M | |
| EFX | Enerflex Ltd | 12.4944 | 0.1136 | 0.92 | 233.7 K | 2.92 M | |
| POU | Paramount Resources Ltd | 6.3255 | 0.1758 | 2.86 | 446.44 K | 2.82 M | |
| SPB | Superior Plus Corp | 3.2659 | 0.0353 | 1.09 | 860.14 K | 2.81 M | |
| CG | Centerra Gold Inc | 3.361 | 0.0713 | 2.17 | 746.3 K | 2.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9556 | 0.0653 | 0.83 | 306.94 K | 2.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7062 | 0.1275 | 0.73 | 111.38 K | 1.97 M | |
| MTL | Mullen Group Ltd | 10.5174 | 0.2007 | 1.95 | 179.3 K | 1.89 M | |
| OBE | Obsidian Energy Ltd | 10.01 | 0.14 | 1.42 | 165.42 K | 1.66 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 328.9 K | 1.64 M | |
| YGR | Yangarra Resources Ltd | 5.44 | 0.19 | 3.62 | 298 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 15.549 | 0.2786 | 1.82 | 75.44 K | 1.17 M | |
| TGO | Terago Inc | 6.70 | 0.30 | 4.69 | 172 K | 1.15 M | |
| RSI | Rogers Sugar Inc | 3.272 | 0.024 | 0.74 | 351.95 K | 1.15 M | |
| MSCL | Satellos Bioscience Inc | 33.60 | 2.40 | 7.69 | 34.23 K | 1.15 M | |
| CJ | Cardinal Energy Ltd | 3.2788 | 0.0782 | 2.44 | 333.8 K | 1.09 M | |
| SGY | Surge Energy Inc | 13.1759 | 0.1726 | 1.33 | 75.53 K | 995.16 K | |
| NG | Novagold Res Inc | 5.86 | 0.08 | 1.38 | 166.97 K | 978.41 K | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.0364 | 0.96 | 242.24 K | 924.96 K | |
| TRZ | Transat At Inc | 8.31 | 0.29 | 3.62 | 107.69 K | 894.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.2176 | 0.0963 | 0.64 | 49.03 K | 746.15 K | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0188 | 0.54 | 166.1 K | 582.99 K | |
| AGF-B | AGF Management Limited | 4.4843 | 0.1439 | 3.32 | 113.34 K | 508.26 K | |
| GSY | Goeasy Ltd | 30.7323 | 0.2267 | 0.74 | 13.48 K | 414.15 K | |
| Y | Yellow Pages Ltd | 6.1965 | 0.2125 | 3.55 | 52.2 K | 323.46 K | |
| LGO | Largo Resources Ltd | 18.00 | 0.20 | 1.12 | 17.74 K | 319.32 K | |
| CFF | Conifex Timber Inc | 5.2088 | 0.217 | 4.35 | 50.7 K | 264.09 K | |
| BOS | Airboss America J | 11.7955 | 0.1082 | 0.93 | 20.15 K | 237.68 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | 1.60 | 4.89 | 5.11 K | 175.1 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 1.60 | 4.89 | 5.11 K | 175.1 K | |
| BCE-PC | BCE Inc Pref AC | 12.4642 | 0.065 | 0.52 | 12.3 K | 153.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2346 | 0.0977 | 0.74 | 10.8 K | 142.93 K | |
| NOA | North American Construction Group Ltd | 7.1602 | 0.2946 | 4.29 | 17.5 K | 125.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.1972 | 0.0817 | 0.54 | 7.93 K | 120.54 K | |
| PBL | Pollard Banknote Ltd | 20.5633 | 0.1606 | 0.79 | 5.27 K | 108.41 K | |
| SHLE | Source Energy Services Ltd | 58.80 | 0.96 | 1.66 | 1.8 K | 105.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4066 | 0.3043 | 1.12 | 3.2 K | 87.7 K | |
| IPO | Inplay Oil Corp | 7.6829 | 0.1786 | 2.38 | 11.25 K | 86.43 K | |
| WRG | Western Energy Services Corp | 127.20 | 3.60 | 2.91 | 641 | 81.54 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.10 | 1.96 | 14.38 K | 74.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 12.02 | 797 | 2.02 | 20.2 | 7.32 M | 87.99 M |
| HOS | Hornbeck Offshore Services, Inc | 7.65 | 1.74 B | 0.13 | 1.73 | 1.85 M | 14.18 M |
| ABWN | Airborne Wireless Network | 239.9855 | 486.27 K | 41.9975 | 21.21 | 16.5 K | 3.96 M |
| AFIIQ | Armstrong Flooring Inc | 14.78 | 2.18 K | 0.19 | 1.3 | 98 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 18.1016 | 32.14 B | 0.2528 | 1.42 | 61.38 K | 1.11 M |
| ZVOI | Zovio Inc | 6.87 | 137.92 K | 0.11 | 1.63 | 161.4 K | 1.11 M |
| SIMPQ | Simply Inc | 39.30 | 1.55 K | 0.607 | 1.57 | 12.1 K | 475.53 K |
| SEII | Sharing Economy International Inc | 179.00 | 645.17 K | 3.995 | 2.28 | 1.89 K | 338.85 K |
| CNNRF | CannaRoyalty Corp | 3.9134 | 90.14 M | 0.0634 | 1.65 | 67.74 K | 265.1 K |
| EWLL | eWellness Healthcare Corporation | 4.75 | 0.625 | 15.15 | 28.38 K | 134.82 K | |
| TGHI | Touchpoint Group Holdings Inc | 13.125 | 344.25 K | 0.1425 | 1.1 | 8.44 K | 110.74 K |
| MMEX | MMEX Resources Corporation | 4100.00 | 2.23 M | 100.00 | 2.5 | 11 | 45.1 K |
| STMH | Stem Holdings Inc | 550.00 | 50.00 | 10 | 75 | 41.25 K | |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.15 | 4.55 | 11.6 K | 40.02 K |
| SYNE | Synthesis Energy Systems Inc | 25.92 | 157 | 0.64 | 2.53 | 1.16 K | 30.17 K |
| VLERF | Valeura Energy Inc. | 3.553 | 1.06 B | 0.053 | 1.51 | 7.6 K | 27 K |
| BNVIF | Binovi Technologies Corp | 19.18 | 13.31 K | 1.31 | 7.33 | 819 | 15.71 K |
| IPIC | iPic Entertainment Inc | 8.08 | 714 | 0.05 | 0.62 | 1.7 K | 13.74 K |
| ORBT | Orbit International Corporation | 5.9649 | 8.33 M | 0.1303 | 2.23 | 1.13 K | 6.74 K |
| VRSSF | Versus Systems Inc | 3.6048 | 862.93 K | 0.0832 | 2.36 | 1.12 K | 4.04 K |
| CBDL | CBD Life Sciences Inc | 1932.002 | 1.22 M | 132.0001 | 7.33 | 2 | 3.86 K |
| OPTI | Optec International Inc | 9.05 | 7.12 M | 0.15 | 1.69 | 250 | 2.26 K |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | 0.40 | 12.9 | 600 | 2.1 K |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | 0.475 | 16.67 | 211 | 701.58 |
| ENDV | Endonovo Therapeutics Inc | 37.00 | 180.75 K | 1.30 | 3.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 8.00 | 0.40 | 5.26 | 168.9 K | 1.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0773 | 2.59 | 146.88 K | 448.88 K | |
| QST | Questor Technology Inc | 4.50 | 0.10 | 2.27 | 78.4 K | 352.8 K | |
| COV | Covalon Technologies Ltd | 7.728 | 0.0933 | 1.22 | 20.5 K | 158.42 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.15 | 5.17 | 22 K | 67.1 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.80 | 0.10 | 2.7 | 15.95 K | 60.59 K | |
| GPUS | Alset AI Ventures Inc. | 6.70 | 0.30 | 4.69 | 2.83 K | 18.93 K | |
| MGMA | Magma Silver Corp. | 19.20 | 1.60 | 9.09 | 894 | 17.16 K | |
| BWLK | Boardwalktech Software Corp | 5.15 | 0.04 | 0.78 | 2.56 K | 13.19 K | |
| RX | BioSyent Inc | 9.0401 | 0.1406 | 1.58 | 1.2 K | 10.85 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.40 | 10 | 2.2 K | 9.69 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 930 | 7.44 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 350 | 2.8 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 1.1764 | 6.06 | 17 | 350 |