Gainers for 28 June 2018 from 00:00:00 until 23:59:59

Gainers for 28 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SIM Grupo Simec S.A. DE C.V. ADR 8.6125 4.58 B 0.4106 5.01 7.42 K
NOG Northern Oil and Gas 23.8797 2.01 B 0.4857 2.08 442.52 K
OGCP Empire State Realty Op LP Se 14.596 1.47 B 0.0943 0.65 2 K
REPX Riley Exploration Permian Inc 7.2842 718.79 M 0.3483 5.02 53.86 K
BHB Bar Harbor Bankshares 22.7279 622.81 M 0.1567 0.69 14.8 K
IDR Idaho Strategic Resources 3.262 486.31 M 0.182 5.91 6.17 K
RLGT Radiant Logistics 3.96 439.75 M 0.10 2.59 71.15 K
ELMD Electromed Inc 5.37 377.98 M 0.09 1.7 2.8 K
CATX Perspective Therapeutics Inc 4.40 343.28 M 0.10 2.33 4.71 K
CMCL Caledonia Mining Cp 6.2527 343 M 0.089 1.44 24.05 K
LODE Comstock Mining Inc 12.9584 329.46 M 0.9634 8.03 22.44 K
FRD Friedman Industries Inc 5.8447 243.5 M 0.0456 0.79 13 K
GENC Gencor Industries IN 16.10 227.19 M 0.20 1.26 17.35 K
GTE Gran Tierra Energy Inc 34.80 221 M 1.20 3.57 204.03 K
GORO Gold Resource Corp 5.7576 207.22 M 0.0431 0.75 358.32 K
PLX Protalix Biotherapeutics 4.40 196.59 M 0.023 0.53 11.12 K
INFU Infusystems Holdings 3.48 195.36 M 0.03 0.87 147 K
INTT Intest Corp 7.25 189.73 M 0.10 1.4 19.38 K
ARMP Armata Pharmaceuticals Inc 16.10 156.39 M 0.28 1.77 6.89 K
NINE Nine Energy Service, Inc. 33.04 152.47 M 0.26 0.79 175.36 K
BCV Bancroft Convertible Fund 10.7221 145.82 M 0.1122 1.06 11.4 K
SIF Sifco Industries 5.42 137.72 M 0.07 1.31 2.1 K
WYY Widepoint Corp 5.4975 130.02 M 0.0975 1.81 8.74 K
USBC USBC, Inc. 32.00 125.12 M 4.00 14.29 1.33 K
TGEN TGEN 3.60 123.26 M 0.04 1.12 2.56 K
COE 51Talk Online Education Group 44.60 101.04 M 1.60 3.72 11.88 K
DXR Daxor Corp 6.68 61.48 M 0.33 5.2 3.76 K
WWR Westwater Resources 19.60 60.04 M 0.10 0.51 5.35 K
XTNT Xtant Medical Holdings Inc 5.60 58.98 M 0.10 1.82 5.48 K
AREN The Arena Group Holdings Inc 27.50 42.75 M 1.10 4.17 123
AGIG AGIG 50.00 42.7 M 11.25 29.03 86.04 K
SDEV Stablecoin Development Corporation 9878.8984 36.06 M 121.4619 1.24 1
ATNM Actinium Pharmaceuticals Inc 19.35 29.18 M 0.666 3.56 83.2 K
BESS Bimergen Energy Corporation 25.20 27.68 M 7.00 38.46 106
MYND Mynd.Ai Inc ADR 114.3652 19.17 M 2.8735 2.58 7.56 K
INUV Inuvo Inc 7.50 17.34 M 0.10 1.35 1.62 K
AMBO Ambow Education Holding Ltd ADR 49.00 7.19 M 2.50 5.38 2.85 K
DSS Document Security Systems 685.5066 5.86 M 15.5797 2.33 58
MTNB Matinas Biopharma Hl 21.99 4.84 M 0.99 4.71 15.31 K
ITP IT Tech Packaging Inc 10.70 3.07 M 0.30 2.88 614
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.9789 0.2789 1.35 1.9 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.45 501.17 B 0.69 0.95 717.35 K
CL Crude Oil 73.45 0.69 0.95 717.35 K
RU Rubber 167.80 1.30 0.78 64

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.9618 5.11 T 0.1272 2.18 338.01 M
AAPL Apple Inc 43.747 4.63 T 0.316 0.73 69.46 M
GOOGL Alphabet Inc Class A 55.8772 4.36 T 0.488 0.88 29.73 M
GOOG Alphabet Inc Class C 55.2573 4.33 T 0.5078 0.93 21.45 M
MSFT Microsoft Corporation 91.2199 2.86 T 1.0081 1.12 26.65 M
AMZN Amazon.com Inc 85.0725 2.64 T 2.047 2.47 90.59 M
TSLA Tesla Inc 23.3287 1.53 T 0.362 1.58 125.97 M
MU Micron Technology 51.8268 1.1 T 0.8583 1.68 36.88 M
AMD Advanced Micro Devices 15.31 909.7 B 0.34 2.27 48.72 M
INTC Intel Corp 41.8675 552.06 B 0.4166 1.01 29.06 M
CSCO Cisco Systems Inc 33.97 478.14 B 0.4826 1.44 22.2 M
LRCX Lam Research Corp 15.3513 438.11 B 0.0962 0.63 33.55 M
NFLX Netflix Inc 39.542 308.95 B 0.503 1.29 122.2 M
KLAC K L A-Tencor Corp 91.0071 302.43 B 1.0459 1.16 1.56 M
AZN Astrazeneca Plc ADR 57.3129 266.14 B 0.5747 1.01 1.47 M
PANW Palo Alto Networks Inc 34.1533 265.62 B 0.6333 1.89 6.62 M
LIN Linde Plc 139.1706 244.95 B 1.0126 0.73 1.35 M
MRVL Marvell Technology Inc 20.7635 206.29 B 1.5737 8.2 34.4 M
STX Seagate Technology 41.8106 204.12 B 0.4971 1.2 1.7 M
TMUS T-Mobile US 57.5544 203.03 B 0.50 0.88 4.02 M
QCOM Qualcomm Inc 45.974 199.37 B 0.6004 1.32 11.72 M
VZ Verizon Communications Inc 32.786 175.87 B 0.9992 3.14 21.61 M
GILD Gilead Sciences Inc 52.5556 161.19 B 1.2629 2.46 7.98 M
IBKR Interactive Brokers 16.1395 159.6 B 0.0972 0.61 3.12 M
SHOP Shopify Inc 14.655 159.01 B 0.185 1.28 18.81 M
ISRG Intuitive Surg Inc 161.2367 144.07 B 2.44 1.54 1.47 M
BKNG Booking Holdings Inc 79.2982 138.23 B 0.7064 0.9 8.93 M
FTNT Fortinet Inc 12.49 115.4 B 0.13 1.05 4.82 M
CDNS Cadence Design Systems, Inc. 43.10 105.96 B 0.24 0.56 1.21 M
ADP Automatic Data Processing, Inc. 113.6272 96.7 B 0.9987 0.89 2.9 M
MNST Monster Beverage Cp 28.39 95.25 B 0.425 1.52 3.91 M
MELI MercadoLibre Inc 296.80 93.9 B 11.45 4.01 675.7 K
ADBE Adobe Systems Inc 239.81 88.9 B 2.13 0.9 2.22 M
CMCSA Comcast Corporation 24.6265 84.2 B 0.2567 1.05 26.89 M
NTES Netease Inc ADR 42.2816 82.03 B 0.4749 1.14 4.62 M
INTU Intuit Inc 193.8953 75.21 B 5.5122 2.93 1.47 M
NXPI Nxp Semiconductors 97.4681 73.79 B 0.7868 0.81 3.26 M
CTAS Cintas Corp 42.931 71.88 B 0.2799 0.66 1 M
ORLY O'Reilly Automotive 18.4174 71.5 B 0.228 1.25 8.55 M
REGN Regeneron Pharmaceuticals 339.5262 69.67 B 5.175 1.55 948.3 K
WBD Discovery Inc Series A 28.48 66.66 B 0.29 1.03 3.67 M
MPWR Monolithic Power Sys 126.4055 66.46 B 1.3996 1.12 355.3 K
LITE Lumentum Hld 56.75 62.4 B 0.80 1.43 1.01 M
TER Teradyne Inc 36.2701 56.29 B 0.3755 1.05 2.24 M
NBIS Nebius Group N.V. 35.30 55.77 B 0.75 2.17 3.71 M
EA Electronic Arts Inc 136.6047 51.76 B 2.7976 2.09 2.71 M
FANG Diamondback Energy 100.6681 51.59 B 0.5463 0.55 1.42 M
GRMN Garmin Ltd 50.9134 46.89 B 0.8185 1.63 908.4 K
CCEP Coca-Cola Europacific Partners Plc 32.5048 46.86 B 0.3632 1.13 1.04 M
AXON Axon Enterprise Inc 64.04 45.6 B 2.03 3.27 566.6 K
TTWO Take-Two Interactive Software 118.06 45.15 B 4.10 3.6 2.2 M
IDXX Idexx Laboratories 217.47 44.46 B 4.73 2.22 314.57 K
ADSK Autodesk Inc 130.24 44.01 B 2.62 2.05 1.8 M
KDP Keurig Dr Pepper Inc 15.9898 43.09 B 0.0799 0.5 8.35 M
PYPL PayPal Holdings 82.0414 40.86 B 1.8004 2.24 7.37 M
ALNY Alnylam Pharmaceuticals 97.17 39.89 B 1.10 1.14 602 K
TRI Thomson Reuters Corporation Common Shares 34.3896 39.14 B 0.206 0.6 810 K
NTRA Natera Inc 18.97 38.66 B 0.97 5.39 992.76 K
PAYX Paychex Inc 53.9115 38.53 B 0.8488 1.6 4.87 M
JD Jd.com Inc ADR 35.4041 38.08 B 0.4911 1.41 9.85 M
KMB Kimberly-Clark Corp 79.5075 37.31 B 0.8595 1.09 2.18 M
ROP Roper Industries 259.6142 35.92 B 1.568 0.61 372.2 K
ACGL Arch Capital Grp Ltd 25.1227 35.31 B 0.1426 0.57 1.85 M
ESLT Elbit Systems Ltd 108.4942 35.21 B 0.9317 0.87 25.4 K
WDAY Workday Inc 119.91 34.32 B 2.19 1.86 2.22 M
VOD Vodafone Grp Plc ADR 14.6591 33.9 B 0.121 0.83 2.5 M
MSTR Strategy 12.73 33.6 B 0.224 1.79 678.08 K
NTAP Netapp Inc 62.5639 33.08 B 0.785 1.27 3.49 M
STLD Steel Dynamics Inc 39.0741 32.94 B 0.2878 0.74 1.38 M
ONC BeiGene, Ltd. 154.64 30.99 B 2.14 1.4 640.5 K
DXCM Dexcom 23.5675 28.93 B 0.4825 2.09 4.26 M
ILMN Illumina Inc 268.035 28.78 B 4.8249 1.83 809.65 K
CINF Cincinnati Financial 55.0889 27.73 B 0.6808 1.25 272.2 K
MDB Mongodb Inc Cl A 49.21 27.51 B 1.21 2.52 934.3 K
WTW Weight Watchers International, Inc 136.1995 27.36 B 1.4489 1.08 395.4 K
TCOM Trip.com Group Ltd ADR 47.7778 26.95 B 1.4629 3.16 5.77 M
FISV Fiserv Inc 73.93 26.9 B 0.67 0.91 1.28 M
CPRT Copart Inc 14.00 25.47 B 0.21 1.52 10.65 M
LPLA Lpl Financial Hld 62.2102 25.36 B 0.8377 1.36 692.4 K
INSM Insmed Inc 24.01 25.06 B 0.70 3 666.91 K
MKSI Mks Instruments Inc 88.2162 24.9 B 0.6116 0.7 765.3 K
VRSN Verisign Inc 135.9537 24.58 B 2.2223 1.66 560.23 K
FSLR First Solar Inc 52.13 24.48 B 1.15 2.26 1.75 M
FFIV F5 Networks Inc 172.98 24.28 B 2.58 1.51 391.84 K
PFG Principal Financial Group Inc 39.2132 24.24 B 0.2887 0.74 1.16 M
OKTA Okta Inc. 50.38 24.09 B 2.07 4.28 2.32 M
FWONK Liberty Media F1 Series K 35.7888 24.09 B 0.7925 2.26 1.56 M
DLTR Dollar Tree Inc 85.01 24 B 1.48 1.77 3.44 M
MTSI Macom Technology S 23.19 23.54 B 0.53 2.34 527.09 K
UTHR United Therapeutic 111.47 23.22 B 3.01 2.78 332.36 K
TEAM Atlassian 62.12 22.55 B 1.37 2.26 712.89 K
ZS Zscaler Inc 35.31 22.52 B 0.70 2.02 1.21 M
EXPD Expeditors Intl 66.7223 22.5 B 0.777 1.18 1.24 M
ENTG Entegris Inc 32.7151 22.14 B 0.2409 0.74 971.74 K
FWONA Liberty Media F1 Series A 33.8308 22.1 B 0.6555 1.98 168.89 K
ULTA Ulta Beauty Inc 239.67 20.17 B 3.62 1.53 858.5 K
CTSH Cognizant Tech Sol 70.5101 20.14 B 1.4633 2.12 3.11 M
LSCC Lattice Semicond 6.53 18.83 B 0.35 5.66 1.09 M
CDW CDW Corporation 74.334 18.45 B 0.7731 1.05 694.4 K
NBIX Neurocrine Bioscienc 97.22 17.81 B 0.98 1.02 660.17 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 30.7825 2.25 T 0.3683 1.21 7.2 M
BRK-B Berkshire Hathaway Inc (Class B) 187.09 1.06 T 2.18 1.18 4.22 M
BRK-A Berkshire Hathaway Inc (Class A) 284920.00 1.06 T 3320.00 1.18 545
LLY Eli Lilly and Company 76.8506 1.06 T 0.7371 0.97 2.56 M
JPM JP Morgan Chase & Company 84.7901 901.58 B 1.3656 1.64 14.49 M
V Visa Inc 125.7384 663.65 B 1.6293 1.31 6.58 M
MA Mastercard Inc 188.7681 465.42 B 3.7543 2.03 2.62 M
CAT Caterpillar Inc 114.8108 438.67 B 1.1985 1.05 4.22 M
ABBV Abbvie Inc 65.7273 438.31 B 0.6542 1.01 6.7 M
BAC Bank of America Corporation 23.8059 423.45 B 0.357 1.52 71.29 M
ORCL Oracle Corporation 39.9164 404.49 B 0.3551 0.9 20.92 M
KO Coca-Cola Company 34.2474 359.21 B 0.3151 0.93 12.67 M
MS Morgan Stanley 37.9318 350.6 B 0.864 2.33 14.18 M
HSBC HSBC Holdings Plc ADR 31.7349 339.84 B 0.2502 0.79 1.12 M
GS Goldman Sachs Group 187.4357 311.29 B 2.7182 1.47 3.07 M
MRK Merck & Company 45.3499 305.12 B 0.3158 0.7 10.69 M
NVS Novartis Ag ADR 48.7491 293.94 B 0.3739 0.77 1.9 M
RY Royal Bank of Canada 54.8446 293.34 B 0.2947 0.54 744 K
PM Philip Morris International Inc 54.6585 283.07 B 1.1781 2.2 6.61 M
DELL Dell Technologies Inc 21.827 281.05 B 0.325 1.51 1.09 M
IBM International Business Machines 95.8635 270.27 B 1.7525 1.86 4.73 M
BABA Alibaba Group Holding ADR 182.8541 269.49 B 3.2614 1.82 19.55 M
WFC Wells Fargo & Company 43.0442 266.73 B 0.2809 0.66 13.84 M
BAC-PB Bank of America Corporation 15.1646 252.57 B 0.0875 0.58 348.67 K
C Citigroup Inc 51.0947 240.13 B 1.0848 2.17 19.86 M
ANET Arista Networks Inc 16.1419 235.41 B 0.2488 1.57 8.83 M
TM Toyota Motor Corp Ltd 110.0413 229.97 B 1.6878 1.56 173.44 K
BHP BHP Billiton Ltd ADR 26.0295 207.5 B 0.3695 1.44 4.7 M
SAN Banco Santander ADR 3.9117 199.03 B 0.0368 0.95 6.85 M
TMO Thermo Fisher Scientific Inc 201.4262 195.86 B 2.1846 1.1 1.12 M
APH Amphenol Corp 20.2239 195.68 B 0.1836 0.92 6.01 M
BA Boeing Company 322.0921 175.22 B 4.6487 1.46 3.35 M
UNP Union Pacific Corp 118.6109 170.37 B 0.7587 0.64 3.27 M
TJX TJX Companies 42.9281 167.19 B 0.5044 1.19 5.97 M
DIS Walt Disney Company 99.5451 166.05 B 0.7696 0.78 6.3 M
ABT Abbott Laboratories 53.1405 163.61 B 0.6765 1.29 4.24 M
WELL Welltower Inc 48.3898 163.48 B 1.9012 4.09 3.8 M
SHOP Shopify Inc 14.655 160.28 B 0.185 1.28 18.81 M
DE Deere & Company 124.4904 158.42 B 0.6518 0.53 1.62 M
BUD Anheuser-Busch Inbev S.A. ADR 88.3619 153.98 B 1.2742 1.46 1.2 M
RIO Rio Tinto Plc ADR 28.9735 147.24 B 0.3026 1.06 5.15 M
T American Telephone and Telegraph Inc. 16.2202 146.82 B 0.2721 1.71 42.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3704 142.59 B 0.0382 0.88 2.66 M
DHR Danaher Corp 84.3288 140.88 B 0.5387 0.64 2.27 M
CB Chubb Ltd 110.5039 134.91 B 1.2738 1.17 2.22 M
PGR Progressive Corp 46.9018 134.33 B 0.6461 1.4 2.82 M
CRM Salesforce.com Inc 133.1649 133.76 B 1.8725 1.43 6.33 M
PLD Prologis Inc 52.5474 132 B 0.5969 1.15 3.05 M
BTI British American Tobacco Industries ADR 28.2231 129.66 B 1.2396 4.59 1.88 M
SPGI S&P Global Inc 190.4257 127.43 B 1.7389 0.92 582.5 K
BMO Bank of Montreal 54.2991 125.35 B 0.3825 0.71 263.9 K
SONY Sony Group Corp ADR 9.5318 122.8 B 0.2598 2.8 6.42 M
PH Parker-Hannifin Corp 137.6389 121.2 B 0.7734 0.57 1.2 M
MO Altria Group 35.293 120.18 B 0.8008 2.32 6.53 M
ENB Enbridge Inc 19.9674 119.36 B 0.8623 4.51 8.95 M
BMY Bristol-Myers Squibb Company 41.1951 117.58 B 0.6183 1.52 10.41 M
NOW Servicenow Inc 172.41 111.08 B 4.44 2.64 1.49 M
MDT Medtronic Inc 69.3922 107.36 B 0.6752 0.98 3.95 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1483 106.6 B 0.06 1.18 19.55 M
GD General Dynamics Corp 156.9794 101.43 B 1.2981 0.83 1.07 M
BP BP Plc ADR 29.7458 100.94 B 0.1498 0.51 4.65 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1058 95.01 B 0.1086 3.62 14.5 M
WM Waste Management 70.9072 93.7 B 0.6759 0.96 2.4 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2203 93.59 B 0.0352 1.11 541.8 K
CMI Cummins Inc 109.204 93.27 B 0.7541 0.7 1 M
ING ING Groep N.V. ADR 9.1769 92.84 B 0.077 0.85 2.37 M
BCS Barclays Plc ADR 7.6551 92.8 B 0.1137 1.51 1.77 M
CNQ Canadian Natural Resources 11.1948 87.2 B 0.1766 1.6 10.73 M
MCO Moody's Corp 159.3862 85.12 B 1.9716 1.25 711.05 K
ACN Accenture Plc 144.4419 82.75 B 8.0431 5.9 5.8 M
SHW Sherwin-Williams Company 125.9754 82.37 B 1.9759 1.59 2.25 M
MMM 3M Company 124.8441 82.16 B 0.6689 0.54 2.37 M
CP Canadian Pacific Railway 33.9071 80 B 0.2053 0.61 2.32 M
AMT American Tower Corp 117.5878 78.54 B 0.7418 0.63 2.11 M
ECL Ecolab Inc 129.0335 77.2 B 1.612 1.27 1.06 M
AON AON Plc 127.1813 76.23 B 1.1113 0.88 716.6 K
PSX Phillips 66 82.2425 75.52 B 0.7581 0.93 1.72 M
CNI Canadian National Railway 69.4845 75.46 B 0.9101 1.33 800.75 K
AEM Agnico-Eagle Mines Ltd 37.9151 73.44 B 0.3487 0.93 1.57 M
CVNA Carvana Co. Class A 8.358 72.2 B 0.064 0.77 3.05 M
TRV The Travelers Companies Inc 103.727 72.07 B 0.9403 0.91 1.27 M
NWG Natwest Group Plc ADR 4.0827 70.68 B 0.0301 0.74 687.82 K
MSI Motorola Solutions 105.5343 70.2 B 1.5319 1.47 976.7 K
TRP Tc Energy Corp 26.5673 70.14 B 0.1401 0.53 1.46 M
E Eni S.P.A. ADR 22.4306 69.81 B 0.1219 0.55 129.5 K
APO Apollo Global Management Llc C 24.0742 69.38 B 0.2938 1.24 491.5 K
URI United Rentals 142.825 68.63 B 0.8716 0.61 1.09 M
DB Deutsche Bank Ag 9.233 68.43 B 0.0793 0.87 5.78 M
ET Energy Transfer LP 8.8345 67.65 B 0.0613 0.7 1.89 M
RSG Republic Services 60.9978 67.44 B 0.5581 0.92 1.4 M
APD Air Products and Chemicals 128.5314 66.7 B 0.7167 0.56 1.18 M
BSX Boston Scientific Corp 32.50 66.54 B 0.65 2.04 5.67 M
CIEN Ciena Corp 26.07 65.22 B 0.45 1.76 2.91 M
AJG Arthur J. Gallagher & Company 58.6925 65.03 B 0.3155 0.54 712.6 K
GWW W.W. Grainger 277.4123 64.95 B 1.9663 0.71 451.2 K
ALL Allstate Corp 76.3648 64.77 B 0.8694 1.15 1.86 M
DLR Digital Realty Trust 84.6375 64.53 B 0.5751 0.68 877.4 K
MS-PF Morgan Stanley 20.5704 64.4 B 0.1051 0.51 49.78 K
D Dominion Resources 48.6448 61.64 B 0.3126 0.65 3.68 M
VALE Vale S.A. ADR 8.7925 61.56 B 0.2201 2.57 20.09 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BABY Else Nutrition Holdings Inc 5.00 1.00 25 40
EFR Energy Fuels Inc 3.09 0.34 12.36 558.6 K
WEED Canopy Growth Corp 405.10 35.80 9.69 1.09 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.50 0.30 9.37 334.3 K
BCT Briacell Therapeutics Corp 23.0272 1.4857 6.9 6.62 K
BLDP Ballard Power Systems Inc 3.80 0.24 6.74 505.39 K
TSND Terrascend Corp 4.30 0.25 6.17 123.8 K
OGI Organigram Holdings Inc 21.40 1.20 5.94 210.57 K
CSCI Cosciens Biopharma Inc 265.00 13.00 5.16 57
ACB Aurora Cannabis Inc 1129.20 53.9999 5.02 79.78 K
TVK Terravest Capital Inc 9.0116 0.4246 4.94 12.4 K
MDP Medexus Pharmaceuticals Inc 6.375 0.30 4.94 4.85 K
HBP Helix Biopharm 4.50 0.20 4.65 100
EMP-A Empire Company Limited 23.2643 0.9072 4.06 1.35 M
CRON Cronos Group Inc 8.55 0.33 4.01 833 K
IPO Inplay Oil Corp 8.353 0.3127 3.89 6.68 K
ENB Enbridge Inc 26.1408 0.9289 3.68 5.57 M
BLN Blackline Safety Corp 6.22 0.22 3.67 3.3 K
MFI Maple Leaf Foods 21.9444 0.713 3.36 517.87 K
HOM-U BSR Real Estate Investment Trust 6.8169 0.2194 3.33 266.8 K
GTE Gran Tierra Energy Inc 46.30 1.30 2.89 171.14 K
CVVY Pieridae Energy Limited 4.40 0.12 2.8 10.4 K
GDV Global Dividend Growth Split Corp 3.5283 0.0962 2.8 18.98 K
BRAG Bragg Gaming Group Inc 8.00 0.20 2.56 28.5 K
NFI Nfi Group Inc. 41.3343 1.027 2.55 767.06 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.1454 0.2693 2.48 300.05 K
ELD Eldorado Gold 6.5392 0.1498 2.34 1.57 M
MDI Major Drilling Grp 6.65 0.15 2.31 43.09 K
CSE-PA Capstone Infrastructure Corp 8.2259 0.1793 2.23 1.2 K
VLE Valeura Energy Inc 4.67 0.10 2.19 224.6 K
BOS Airboss America J 12.0981 0.2562 2.16 15.32 K
BRE Bridgemarq Real Estate Services Inc 9.1377 0.1872 2.09 27.4 K
HWO High Arctic Energy Services Inc 3.4885 0.0689 2.01 5.83 K
KEI Kolibri Global Energy Inc 5.20 0.10 1.96 11.21 K
PXT Parex Resources Inc 17.5772 0.3167 1.83 1.06 M
BHC Bausch Health Companies Inc 31.04 0.53 1.74 767.41 K
BYD Boyd Group Services Inc 115.8269 1.8536 1.63 34.9 K
GOOS Canada Goose Holdings Inc 76.94 1.22 1.61 449.1 K
ADN Acadian Timber Corp 11.6495 0.178 1.55 6.29 K
TGO Terago Inc 6.90 0.10 1.47 33.5 K
GEI Gibson Energy Inc 10.3827 0.1494 1.46 368.67 K
Y Yellow Pages Ltd 6.2582 0.0891 1.44 30.7 K
CIGI Colliers International Group Inc 98.2537 1.3979 1.44 66.06 K
RIC Richmont Mines 28.437 0.4021 1.43 10.48 K
ENGH Enghouse Systems Ltd 30.6728 0.4324 1.43 195.78 K
PPR Prairie Provident Resources Inc 10.80 0.15 1.41 1.95 K
DOO Brp Inc 60.2736 0.8349 1.4 505 K
CU-PF Canadian Utilities Ltd Pref F 13.8173 0.1864 1.37 8.5 K
CFF Conifex Timber Inc 5.3716 0.0724 1.37 55.4 K
ROOT Roots Corp 10.64 0.14 1.33 106.5 K
IMG Iamgold Corp 7.60 0.10 1.33 908.6 K
ACQ Autocanada Inc 15.793 0.2068 1.33 88.17 K
MRC Morguard Corp 158.6023 2.0678 1.32 1.43 K
EMA-PE Emera Inc Pref E 13.5687 0.172 1.28 700
MPVD Mountain Province Diamonds Inc 3.1094 0.0393 1.28 48.01 K
PRM-PA Big Pharma Split Corp 6.8188 0.0844 1.25 10.5 K
SGR-U Slate Grocery REIT 4.8235 0.0593 1.24 100
ATD Alimentation Couche-Tard Inc. 27.5095 0.3276 1.21 3.8 K
BEI-UN Boardwalk Real Estate Investment Trust 37.2116 0.4348 1.18 60.76 K
KEY Keyera Corp 19.5736 0.2283 1.18 459.68 K
BBD-A Bombardier Inc 128.75 1.50 1.18 607.65 K
WPRT Westport Fuel Systems Inc 34.40 0.40 1.18 3.61 K
CKI Clarke Inc 12.21 0.14 1.16 100
CSH-UN Chartwell Retirement Residences 10.4833 0.1154 1.11 232.51 K
MTY Mty Food Group Inc 43.5058 0.4741 1.1 51.2 K
MAL Magellan Aero 12.7526 0.1387 1.1 26.96 K
WTE Westshore Terminals Investment Corp 15.4163 0.1675 1.1 176.64 K
REI-UN RioCan Real Estate Investment Trust 15.3273 0.1637 1.08 476.06 K
NG Novagold Res Inc 5.79 0.06 1.05 215.82 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.8259 0.1601 1.02 2.6 K
EQX Equinox Gold Corp 4.9954 0.0499 1.01 356.61 K
CIU-PA CU Inc Pref A 13.7491 0.1338 0.98 2.5 K
WSP WSP Global Inc 63.2302 0.6073 0.97 349.91 K
DRT Dirtt Environmental Solutions Ltd 5.6239 0.0527 0.95 214.06 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2435 0.0958 0.94 3.9 K
DSG Descartes Sys 42.45 0.39 0.93 179.8 K
IFP Interfor Corp 22.9225 0.2066 0.91 495.9 K
PWF-PS Power Financial Corp Pref S 14.2241 0.1267 0.9 3.9 K
UNI Unisync Corp Class B 3.38 0.03 0.9 7.9 K
WFG West Fraser Timber CO Ltd 78.0586 0.6771 0.88 455.1 K
INC-UN Income Financial Trust 7.765 0.0656 0.85 0
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 16.6953 0.1362 0.82 562
BCE-PG Bce Inc Pref G 13.1387 0.1048 0.8 2 K
BCE-PD Bce Inc Pref D 12.3365 0.0968 0.79 10.4 K
BCE-PJ Bce Inc Pref J 12.3439 0.0968 0.79 1.4 K
TA Transalta Corp 5.5754 0.0435 0.79 303.38 K
IIP-UN InterRent Real Estate Investment Trust 8.8676 0.0673 0.76 251.62 K
CNQ Canadian Natural Resources Ltd. 15.4718 0.117 0.76 5.84 M
FCD-UN Firm Capital Property Trust 3.2707 0.0247 0.76 6.7 K
FCR-UN First Capital Real Estate Investment Trust 14.5159 0.1091 0.76 361.83 K
SLF-PC Sun Life Financial Sr 3 Prf 14.273 0.1058 0.75 7.24 K
TOY Spin Master Corp 55.5702 0.3989 0.72 90.1 K
QSR Restaurant Brands International Inc 60.4392 0.4297 0.72 478.6 K
FNV Franco-Nevada Corp 88.5543 0.6275 0.71 474.2 K
POW-PB Power Corporation of Canada Pref B 15.4147 0.1078 0.7 1.2 K
MPCT-UN Dream Impact Trust 23.9422 0.1669 0.7 13.1 K
BCE-PH Bce Inc Pref H 12.3239 0.0849 0.69 13.96 K
GDV-PA Global Dividend Growth Split Corp 6.8733 0.0473 0.69 13.1 K
CFP Canfor Corp 30.86 0.21 0.69 346 K
FTS-PI Fortis Inc Pref I 11.2556 0.0738 0.66 100

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.3583 237.08 B 0.1761 2.85 103
BRDCY Bridgestone Corporation 18.2231 27.65 B 0.1246 0.69 24.44 K
LUGDF Lundin Gold Inc 3.2367 13.46 B 0.0486 1.52 11.1 K
LNWO Light & Wonder, Inc. 49.15 5.83 B 1.10 2.29 973.1 K
VLERF Valeura Energy Inc. 3.491 808.55 M 0.048 1.39 28.1 K
DVTC Development Technologies Corp 4.00 272.5 M 1.80 81.82 65
ACRG American Clean Resources Group Inc. 10.50 49.35 M 0.50 5 42
ORBT Orbit International Corporation 6.1773 13.44 M 0.2124 3.56 1.33 K
VRSSF Versus Systems Inc 4.7488 3.79 M 1.144 31.74 1.01 K
SEII Sharing Economy International Inc 173.26 855.22 K 0.945 0.55 952
ZRFY Zerify Inc 8.60 497.56 K 0.95 12.42 23.19 K
VSOLF Three Sixty Solar Ltd 4.44 460.71 K 0.28 6.73 3.38 K
ERFB ERF Wireless Inc 42.00 84.13 K 6.00 16.67 1.65 M
BOMO Bowmo Inc 36.00 13.64 K 6.00 20 612
BNVIF Binovi Technologies Corp 19.60 13.31 K 0.70 3.7 787
CHALF Chalice Brands Ltd 4.0234 6.66 K 0.1364 3.51 10.93 K
BANT Bantec Inc 5000.0005 5.35 K 700.00 16.28 4
ISOLF Isodiol International Inc 3.12 4.91 K 0.332 11.91 60.23 K
SNNVF Sunniva Inc 5.9049 3.92 K 0.0649 1.11 37.42 K
NLSC Namliong SkyCosmos Inc 5.945 1.47 K 1.425 31.53 532
CYRNQ CYRNQ 55.00 799 0.50 0.92 82
IPIC iPic Entertainment Inc 8.00 714 0.20 2.56 4.13 K
YVRLF Liquid Media Group Ltd. 29.20 482 5.80 24.79 102.2 K
SYNE Synthesis Energy Systems Inc 26.232 157 0.6072 2.37 222
HMNY Helios and Matheson Analytics Inc 57.525 5.30 10.15 115.1 K
MMEX MMEX Resources Corporation 4000.00 200.00 5.26 7
CLABF Core One Labs Inc 59.5583 1.4784 2.55 1.19 K
PSBYP PS Business Parks Inc. 18.1594 0.1087 0.6 9.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTH Nord Precious Metals Mining Inc. 5.8669 0.9632 19.64 116.97 K
BQE BQE Water Inc 7.00 1.00 16.67 16.5 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 95.2 K
LFST Lifeist Wellness Inc 30.40 4.00 15.15 104.65 K
KEEK Personas Social Incorporated 11.50 1.50 15 3.77 K
OPTG Optegra Ventures Inc. 5.75 0.75 15 280
CNVI Conavi Medical Corp. 8.58 0.80 10.28 95.73 K
ELXR Elixxer Ltd 16.50 1.50 10 15.49 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 967
MEX Mexican Gold Mining Corp 3.20 0.20 6.67 4.4 K
WGT Westgate Energy Inc. 3.20 0.20 6.67 9.33 K
DHB Delivra Health Brands Inc. 8.10 0.50 6.58 60.88 K
JUGR Juggernaut Exploration Ltd 40.00 2.00 5.26 568
GBU Gabriel Resources Ltd 3.20 0.15 4.92 1 K
GOT Goliath Resources Limited 3.45 0.15 4.55 308.92 K
MGMA Magma Silver Corp. 19.20 0.80 4.35 5.1 K
ELBM Electra Battery Materials Corp 8.514 0.324 3.96 41.23 K
KCC Kincora Copper Limited 4.35 0.15 3.57 127 K
TIG Triumph Gold Corp 3.20 0.10 3.23 600
RAGE Renegade Gold Inc. 20.40 0.60 3.03 83
IFR International Frontier Resources Corporation 3.8571 0.0857 2.27 5.1 K
STUD Stallion Gold Corp 3.45 0.075 2.22 10.47 K
OBUL One Bullion Limited 21.125 0.375 1.81 800
DWS Diamond Estates Wines & Spirits Inc 3.20 0.05 1.59 4.92 K
PVF-PR-U Partners Value Investments LP 12.6512 0.1824 1.46 0
COV Covalon Technologies Ltd 7.6533 0.0933 1.23 10.9 K
BCF Builders Capital Mortgage Corp 4.8899 0.0494 1.02 200
TNX TenX Protocols Inc. 213.5255 1.50 0.71 0
© 2026 - CastFwd Corp.