Gainers for 25 June 2018 from 00:00:00 until 23:59:59
Gainers for 25 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 5.8039 | 44.87 M | 0.0616 | 1.07 | 405.9 K | 2.36 M |
| RLGT | Radiant Logistics | 4.07 | 417.65 M | 0.19 | 4.9 | 292.57 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 14.65 | 185.38 M | 0.93 | 6.78 | 49.8 K | 729.57 K |
| MYO | Myomo Inc | 91.50 | 47.93 M | 0.60 | 0.66 | 5.39 K | 492.91 K |
| PLX | Protalix Biotherapeutics | 4.469 | 204.65 M | 0.029 | 0.65 | 67.77 K | 302.85 K |
| MHH | Mastech Holdings Inc | 8.045 | 75.9 M | 0.325 | 4.21 | 30.03 K | 241.59 K |
| ACCS | Access Newswire Inc | 20.199 | 13.03 M | 1.8454 | 10.05 | 5.66 K | 114.23 K |
| GLU | Gabelli Global Utility | 10.614 | 110.97 M | 0.126 | 1.2 | 10.5 K | 111.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.17 | 0.36 | 1.73 | 4.73 K | 100.18 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 60.00 | 1.61 | 23 | 86.94 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.68 M | 0.0979 | 2.14 | 18.5 K | 86.5 K |
| BDL | Flanigan's Enterprises | 23.8698 | 122.02 M | 0.3556 | 1.51 | 2.93 K | 70.01 K |
| IOR | Income Opportunity Realty Trust | 14.25 | 75.31 M | 0.75 | 5.56 | 4.59 K | 65.41 K |
| INFU | Infusystems Holdings | 3.40 | 272.67 M | 0.10 | 3.03 | 19.1 K | 64.94 K |
| WWR | Westwater Resources | 21.50 | 50.18 M | 1.00 | 4.88 | 3 K | 64.56 K |
| ACU | Acme United Corp | 18.8187 | 262.16 M | 0.2492 | 1.34 | 3.4 K | 63.98 K |
| USBC | USBC, Inc. | 29.20 | 143.62 M | 8.00 | 37.74 | 2 K | 58.49 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | 1.20 | 16.67 | 6.63 K | 55.73 K |
| AUMN | Golden Minerals Company | 8.375 | 3.4 M | 0.0775 | 0.93 | 5.68 K | 47.58 K |
| CMCL | Caledonia Mining Cp | 6.2008 | 411.84 M | 0.3189 | 5.42 | 6.49 K | 40.21 K |
| CIX | Compx International Inc | 8.119 | 476.9 M | 0.3171 | 4.06 | 4.4 K | 35.72 K |
| ITP | IT Tech Packaging Inc | 10.49 | 1.96 M | 0.26 | 2.54 | 2.22 K | 23.32 K |
| REPX | Riley Exploration Permian Inc | 5.739 | 912.07 M | 0.0965 | 1.71 | 1.79 K | 10.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.176 | 0.081 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.5078 | 998.9 B | 0.4868 | 1.95 | 47.82 M | 1.22 B |
| CPB | Campbell Soup Company | 31.731 | 6.9 B | 2.7275 | 9.4 | 28.6 M | 907.66 M |
| PEP | Pepsico Inc | 85.9683 | 192.61 B | 0.4891 | 0.57 | 5.18 M | 445.57 M |
| LULU | Lululemon Athletica | 124.86 | 12.83 B | 0.68 | 0.55 | 1.92 M | 239.24 M |
| EXC | Exelon Corp | 22.7956 | 47.21 B | 0.1906 | 0.84 | 9.69 M | 220.88 M |
| AEP | American Electric Power Company | 52.5616 | 68.9 B | 1.2792 | 2.49 | 3.94 M | 207.2 M |
| KMB | Kimberly-Clark Corp | 79.0131 | 66.54 B | 2.2134 | 2.88 | 2.54 M | 200.32 M |
| CRUS | Cirrus Logic Inc | 39.41 | 5.66 B | 1.81 | 4.81 | 4.14 M | 163.08 M |
| XEL | XCEL Energy Inc | 35.7155 | 51.14 B | 1.0283 | 2.96 | 3.68 M | 131.26 M |
| TNDM | Tandem Diabetes Care | 23.54 | 1.18 B | 0.39 | 1.68 | 5.49 M | 129.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7231 | 112.71 B | 0.3793 | 1.25 | 3.18 M | 97.65 M |
| LNT | Alliant Energy Corp | 33.1241 | 18.85 B | 0.917 | 2.85 | 2.74 M | 90.62 M |
| EVRG | Evergy Inc | 41.0174 | 20.18 B | 0.3511 | 0.86 | 2.03 M | 83.33 M |
| JACK | Jack IN The Box Inc | 74.5214 | 270.24 M | 1.4353 | 1.96 | 917 K | 68.34 M |
| CASY | Casey's General Stor | 102.7878 | 25.42 B | 1.4231 | 1.4 | 609.92 K | 62.69 M |
| XBIO | Xenetic Biosciences Inc | 690.00 | 4.38 M | 351.60 | 103.9 | 82.18 K | 56.71 M |
| HAIN | Hain Celestial Group | 29.89 | 13.6 M | 0.15 | 0.5 | 1.84 M | 54.92 M |
| ALRM | Alarm.com | 39.09 | 3.19 B | 1.49 | 3.96 | 1.34 M | 52.4 M |
| GEVO | Gevo Inc | 9.98 | 343.66 M | 1.55 | 18.39 | 5.08 M | 50.72 M |
| NTRA | Natera Inc | 19.00 | 45.05 B | 2.93 | 18.23 | 2.51 M | 47.63 M |
| FIZZ | Natl Beverage Cp | 46.0641 | 3.48 B | 1.199 | 2.67 | 930.36 K | 42.86 M |
| ENPH | Enphase Energy Inc | 6.98 | 3.77 B | 0.36 | 5.44 | 5.55 M | 38.73 M |
| GLPI | Gaming & Leisure | 22.1954 | 11.64 B | 0.2052 | 0.93 | 1.72 M | 38.16 M |
| FWONK | Liberty Media F1 Series K | 34.7353 | 27.07 B | 0.5991 | 1.76 | 985.07 K | 34.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.408 | 50.97 B | 0.1938 | 0.6 | 1.03 M | 33.46 M |
| MMSI | Merit Medical Sys | 50.85 | 5.23 B | 0.45 | 0.89 | 610.85 K | 31.06 M |
| ARWR | Arrowhead Pharma | 13.47 | 8.22 B | 0.21 | 1.58 | 2.07 M | 27.92 M |
| PPC | Pilgrim's Pride | 16.7903 | 6.79 B | 0.144 | 0.87 | 1.52 M | 25.47 M |
| CARG | Cargurus Inc Cl A | 34.93 | 3.02 B | 0.32 | 0.92 | 722.81 K | 25.25 M |
| SLDB | Solid Biosciences Inc | 647.25 | 735.51 M | 16.20 | 2.57 | 37.45 K | 24.24 M |
| OPK | Opko Health Inc | 4.70 | 1.28 B | 0.13 | 2.84 | 5.11 M | 24.02 M |
| VYGR | Voyager Therapeut | 23.46 | 116.06 M | 0.56 | 2.45 | 867.05 K | 20.34 M |
| VRA | Vera Bradley | 15.03 | 202.26 M | 0.29 | 1.97 | 1.29 M | 19.4 M |
| PLUS | Eplus Inc | 47.675 | 2.4 B | 0.2724 | 0.57 | 399.46 K | 19.04 M |
| LRMR | Larimar Therapeutics Inc | 107.88 | 248.28 M | 22.80 | 26.8 | 175.7 K | 18.95 M |
| NWE | Northwestern Corp | 41.3851 | 5.09 B | 0.6254 | 1.53 | 427.03 K | 17.67 M |
| CLNE | Clean Energy Fuels | 3.57 | 421.05 M | 0.10 | 2.88 | 4.6 M | 16.41 M |
| SMPL | The Simply Good Foods Company | 13.70 | 1.05 B | 0.35 | 2.62 | 1.08 M | 14.86 M |
| RCKT | Rocket Pharmaceuticals Inc | 20.61 | 261.81 M | 0.19 | 0.93 | 694.91 K | 14.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 33.45 | 7.78 B | 0.70 | 2.14 | 410.78 K | 13.74 M |
| PSMT | Pricesmart Inc | 84.5824 | 5.02 B | 0.924 | 1.1 | 150.63 K | 12.74 M |
| AUTL | Autolus Therapeutics Plc ADR | 26.19 | 340.69 M | 1.19 | 4.76 | 478.56 K | 12.53 M |
| CTRE | Caretrust REIT Inc | 11.4277 | 9.03 B | 0.0803 | 0.71 | 999.2 K | 11.42 M |
| EYE | National Vision Holdings Inc | 38.55 | 1.42 B | 0.27 | 0.71 | 275.76 K | 10.63 M |
| TCMD | Tactile Systems Technology Inc | 53.64 | 583.11 M | 1.09 | 2.07 | 196.54 K | 10.54 M |
| SLGN | Silgan Holdings | 23.7665 | 4.34 B | 0.1779 | 0.75 | 437.4 K | 10.4 M |
| GRBK | Green Brick Partners | 9.40 | 2.75 B | 0.20 | 2.17 | 1.07 M | 10.06 M |
| MZTI | MZTI | 121.1165 | 2.86 B | 1.7697 | 1.48 | 75 K | 9.08 M |
| CHEF | The Chefs Warehouse | 28.55 | 4.51 B | 0.60 | 2.15 | 314.16 K | 8.97 M |
| ZNB | Zeta Network Group | 720000.00 | 5.19 M | 110000.00 | 18.03 | 12 | 8.64 M |
| FWONA | Liberty Media F1 Series A | 32.8091 | 25.72 B | 0.5109 | 1.58 | 229.66 K | 7.53 M |
| VEON | Veon Ltd ADR | 47.0585 | 5.34 B | 1.0012 | 2.17 | 153.64 K | 7.23 M |
| VERI | Veritone Inc | 18.18 | 49.13 M | 0.14 | 0.78 | 381.93 K | 6.94 M |
| CYRX | Cryoport Inc | 14.95 | 967.4 M | 0.23 | 1.56 | 446.2 K | 6.67 M |
| GSHD | Goosehead Insurance Inc Cl A | 24.4527 | 1.99 B | 0.6358 | 2.67 | 257.68 K | 6.3 M |
| EZPW | Ezcorp Inc | 12.35 | 1.75 B | 0.15 | 1.23 | 506.02 K | 6.25 M |
| SEAC | Sea Change Intl IN | 64.60 | 8.4 M | 1.00 | 1.57 | 93.63 K | 6.05 M |
| RCKY | Rocky Brands Inc | 25.1781 | 386.63 M | 0.8932 | 3.68 | 236.93 K | 5.97 M |
| GYRE | Gyre Therapeutics Inc | 100.75 | 504.72 M | 3.0643 | 3.14 | 53.29 K | 5.37 M |
| KNSL | Kinsale Capital Group Inc | 52.3925 | 8.64 B | 1.3751 | 2.7 | 102 K | 5.34 M |
| EQBK | Equity Bncsrs Cm A | 40.3621 | 1 B | 0.2056 | 0.51 | 126.2 K | 5.09 M |
| RDVT | Red Violet Inc | 9.1241 | 1.13 B | 1.0314 | 12.74 | 551.07 K | 5.03 M |
| MRKR | Marker Therapeutics Inc | 105.00 | 14.89 M | 5.20 | 5.21 | 47.5 K | 4.99 M |
| BCRX | Biocryst Pharma Inc | 5.66 | 1.98 B | 0.07 | 1.25 | 877.1 K | 4.96 M |
| COGT | Cogent Biosciences Inc | 59.04 | 5.49 B | 2.68 | 4.76 | 81.58 K | 4.82 M |
| CYTK | Cytokinetics | 8.65 | 7.48 B | 0.25 | 2.98 | 538.59 K | 4.66 M |
| NDLS | Noodles & Company | 99.20 | 83.83 M | 1.60 | 1.64 | 43.24 K | 4.29 M |
| NCMI | National Cinemedia | 58.0995 | 148.63 M | 0.7519 | 1.31 | 73.74 K | 4.28 M |
| OPCH | Option Care Health Inc | 11.64 | 4.74 B | 0.16 | 1.39 | 357.23 K | 4.16 M |
| CTRN | Citi Trends Inc | 27.886 | 375.36 M | 0.1458 | 0.53 | 146.68 K | 4.09 M |
| ATNI | Atn International | 43.2022 | 431.6 M | 2.101 | 5.11 | 90 K | 3.89 M |
| HWKN | Hawkins Inc | 15.4267 | 3.14 B | 0.2919 | 1.93 | 243.18 K | 3.75 M |
| ALNT | Allient Inc | 31.045 | 1.38 B | 0.3313 | 1.08 | 119.25 K | 3.7 M |
| GAIA | Gaiam Inc | 22.35 | 32.93 M | 0.70 | 3.23 | 155.03 K | 3.47 M |
| ZNOG | Zion Oil & Gas, Inc | 3.88 | 369.48 M | 0.02 | 0.52 | 847.26 K | 3.29 M |
| FNKO | Funko Inc Cl A | 11.97 | 378.68 M | 0.16 | 1.35 | 270.85 K | 3.24 M |
| KAVL | Kaival Brands Innovations Group Inc | 11.592 | 351.64 K | 1.008 | 9.52 | 279.08 K | 3.24 M |
| AMSF | Amerisafe Inc | 39.3098 | 363.06 M | 0.1972 | 0.5 | 80.09 K | 3.15 M |
| JOUT | Johnson Outdoors | 73.4615 | 495.48 M | 0.4125 | 0.56 | 42.47 K | 3.12 M |
| ASPS | Altisource Portfolio | 264.00 | 66.88 M | 5.04 | 1.95 | 11.49 K | 3.03 M |
| NVEC | Nve Corp | 79.9188 | 368.05 M | 1.7758 | 2.27 | 37.4 K | 2.99 M |
| TRST | Trustco Bank Corp NY | 33.4083 | 975.69 M | 0.3631 | 1.1 | 78.68 K | 2.63 M |
| PDSB | Pds Biotechnology Corp | 23.20 | 129.16 M | 1.40 | 6.42 | 112.82 K | 2.62 M |
| MBIN | Merchants Bancorp | 17.4944 | 2.38 B | 0.3225 | 1.88 | 147.44 K | 2.58 M |
| NEWT | Newtek Bus Svcs | 9.9571 | 309.14 M | 0.3849 | 4.02 | 251.44 K | 2.5 M |
| OMAB | Grupo Aeroportuario ADR | 26.5504 | 5.29 B | 0.1781 | 0.68 | 91.12 K | 2.42 M |
| TZOO | Travelzoo Inc | 16.85 | 51.32 M | 0.20 | 1.2 | 140 K | 2.36 M |
| XELA | Exela Technologies Inc | 61800.00 | 55.5 K | 720.00 | 1.18 | 38 | 2.35 M |
| CENT | Central Garden | 32.5647 | 2.99 B | 0.18 | 0.56 | 72.01 K | 2.34 M |
| GLRE | Greenlight Cap. Re. | 14.80 | 518.42 M | 0.25 | 1.72 | 157.92 K | 2.34 M |
| RAIL | Freightcar America | 16.11 | 139.04 M | 0.23 | 1.45 | 143.71 K | 2.32 M |
| RNAC | Cartesian Therapeutics Inc | 367.50 | 229.69 M | 4.20 | 1.16 | 6.11 K | 2.24 M |
| XERS | Xeris Pharmaceuticals Inc | 19.10 | 2.77 B | 0.30 | 1.6 | 116.98 K | 2.23 M |
| CVGI | Commercial Vehicle G | 7.49 | 127.93 M | 0.16 | 2.18 | 281.18 K | 2.11 M |
| NHTC | Natural Hlth Trd | 9.9432 | 6.54 M | 0.5481 | 5.83 | 208.5 K | 2.07 M |
| AHG | Akso Health Group ADR | 29.2208 | 1.16 B | 3.4732 | 13.49 | 69.27 K | 2.02 M |
| SPRO | Spero Therapeutics Inc | 15.13 | 59.98 M | 0.48 | 3.28 | 133.05 K | 2.01 M |
| XENE | Xenon Pharmaceuticals Inc | 8.00 | 3.79 B | 0.30 | 3.9 | 242.63 K | 1.94 M |
| GEOS | Geospace Technologie | 13.62 | 49.03 M | 0.25 | 1.87 | 141.07 K | 1.92 M |
| AKTX | Akari Therapeutics ADR | 1760.00 | 16.84 M | 168.00 | 10.55 | 1.07 K | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.5688 | 998.9 B | 0.4879 | 1.95 | 47.82 M | 1.22 B |
| CPB | Campbell Soup Company | 31.731 | 2.7275 | 9.4 | 28.6 M | 907.66 M | |
| AXP | American Express Company | 88.577 | 215.24 B | 1.1776 | 1.35 | 8 M | 708.32 M |
| KO | Coca-Cola Company | 34.3341 | 411.56 B | 0.26 | 0.76 | 12.09 M | 415.18 M |
| TGT | Target Corporation | 61.88 | 71.97 B | 0.6442 | 1.05 | 6.19 M | 383.13 M |
| NOC | Northrop Grumman Corp | 276.3784 | 74.59 B | 1.4624 | 0.53 | 1.24 M | 342.93 M |
| DUK | Duke Energy Corp | 57.884 | 99.63 B | 1.2078 | 2.13 | 4.77 M | 276 M |
| NEE | Nextera Energy | 37.2447 | 182.36 B | 0.47 | 1.28 | 7.03 M | 261.95 M |
| GIS | General Mills | 34.6559 | 18.99 B | 0.595 | 1.75 | 6.91 M | 239.46 M |
| CL | Colgate-Palmolive Company | 53.7539 | 76.76 B | 0.3963 | 0.74 | 4.43 M | 238.26 M |
| SO | Southern Company | 34.196 | 107.51 B | 0.5797 | 1.72 | 6.81 M | 232.95 M |
| GOOS | Canada Goose Holdings Inc | 58.84 | 830.21 M | 1.23 | 2.14 | 3.95 M | 232.44 M |
| PPL | PPL Corp | 20.5954 | 26.94 B | 0.3791 | 1.88 | 10.25 M | 211.19 M |
| KMB | Kimberly-Clark Corp | 79.0131 | 36 B | 2.2134 | 2.88 | 2.54 M | 200.32 M |
| D | Dominion Resources | 48.2256 | 60.34 B | 0.6678 | 1.4 | 3.54 M | 170.66 M |
| ETR | Entergy Corp | 30.523 | 52.82 B | 0.3051 | 1.01 | 5.54 M | 169.12 M |
| CCI | Crown Castle International Corp | 75.0787 | 37.7 B | 0.4895 | 0.66 | 2.17 M | 163.16 M |
| FE | Firstenergy Corp | 26.4081 | 26.88 B | 0.8097 | 3.16 | 6.08 M | 160.62 M |
| DGX | Quest Diagnostics Inc | 96.2859 | 28.21 B | 0.9361 | 0.98 | 1.65 M | 158.56 M |
| DTE | Dte Energy Company | 67.6604 | 28.11 B | 1.5403 | 2.33 | 2.32 M | 156.97 M |
| CLX | Clorox Company | 103.8285 | 12.09 B | 2.7445 | 2.72 | 1.44 M | 149.48 M |
| SRE | Sempra | 45.196 | 51.12 B | 0.5697 | 1.28 | 3.14 M | 142 M |
| JCI | Johnson Controls Intl | 28.8482 | 81.79 B | 0.3107 | 1.09 | 4.67 M | 134.64 M |
| ES | Eversource Energy | 43.6827 | 26.31 B | 0.9906 | 2.32 | 2.91 M | 127.04 M |
| TAP | Molson Coors Brewing Company | 56.5958 | 7.52 B | 0.6245 | 1.12 | 2.22 M | 125.88 M |
| CIEN | Ciena Corp | 25.70 | 34.51 B | 0.83 | 3.34 | 4.89 M | 125.71 M |
| PEG | Public Service Enterprise Group Inc | 41.8104 | 36.2 B | 0.6938 | 1.69 | 2.99 M | 124.91 M |
| SYY | Sysco Corp | 55.4236 | 37.84 B | 0.3574 | 0.65 | 2.16 M | 119.94 M |
| HSY | Hershey Foods Corp | 78.4376 | 35.79 B | 1.274 | 1.65 | 1.49 M | 116.79 M |
| LUMN | Centurylink | 12.9454 | 4.11 B | 0.1103 | 0.86 | 8.95 M | 115.8 M |
| O | Realty Income Corp | 35.8827 | 56.31 B | 0.3043 | 0.86 | 3.15 M | 113.11 M |
| CHD | Church & Dwight Company | 46.9347 | 25.81 B | 0.8555 | 1.86 | 2.35 M | 110.18 M |
| ED | Consolidated Edison Company of New York | 58.591 | 43.85 B | 1.2562 | 2.19 | 1.8 M | 105.5 M |
| CMS | Cms Energy Corp | 36.7097 | 21.7 B | 0.8446 | 2.35 | 2.86 M | 104.94 M |
| NTR | Nutrien Ltd | 40.6402 | 33.89 B | 0.2034 | 0.5 | 2.56 M | 103.88 M |
| EXR | Extra Space Storage Inc | 74.8266 | 34.73 B | 0.5537 | 0.75 | 1.38 M | 103.57 M |
| WEC | Wisconsin Energy Corp | 49.5427 | 38.12 B | 0.8981 | 1.85 | 2.04 M | 101.01 M |
| EIX | Edison International | 44.072 | 22.84 B | 0.4315 | 0.99 | 2.26 M | 99.75 M |
| SJM | J.M. Smucker Company | 84.0829 | 13.95 B | 1.9578 | 2.38 | 1.15 M | 96.46 M |
| MKC | Mccormick & Company | 47.732 | 13.02 B | 0.344 | 0.73 | 1.97 M | 94.21 M |
| VTR | Ventas Inc | 40.4048 | 46.93 B | 0.2881 | 0.72 | 2.24 M | 90.35 M |
| CNP | Centerpoint Energy Inc | 21.6393 | 26.95 B | 0.4536 | 2.14 | 4.15 M | 89.79 M |
| CHE | Chemed Inc | 311.5575 | 6.84 B | 1.5688 | 0.51 | 276.71 K | 86.21 M |
| TSN | Tyson Foods | 55.9781 | 21 B | 0.3607 | 0.65 | 1.52 M | 85.32 M |
| VMRK | Vivmark Residential | 47.1995 | 50.69 B | 0.4003 | 0.86 | 1.8 M | 85.17 M |
| GPK | Graphic Packaging Holding Company | 12.5968 | 3.31 B | 0.4391 | 3.61 | 6.65 M | 83.78 M |
| CAG | Conagra Brands Inc | 27.7333 | 7.28 B | 0.2778 | 1.01 | 3.02 M | 83.62 M |
| EVRG | Evergy Inc | 41.0174 | 0.3511 | 0.86 | 2.03 M | 83.33 M | |
| ABEV | Ambev S.A. ADR | 3.3852 | 43.01 B | 0.021 | 0.62 | 24.6 M | 83.26 M |
| AWK | American Water Works | 73.5357 | 29.92 B | 1.6207 | 2.25 | 1.13 M | 82.73 M |
| AVY | Avery Dennison Corp | 88.7706 | 14.1 B | 1.4546 | 1.67 | 897.8 K | 79.7 M |
| AEE | Ameren Corp | 47.9344 | 31.24 B | 0.7795 | 1.65 | 1.63 M | 77.91 M |
| GTN | Gray Television | 11.8455 | 506.68 M | 1.6352 | 16.02 | 6.23 M | 73.84 M |
| HRL | Hormel Foods Corp | 29.7125 | 12.08 B | 0.3001 | 1.02 | 2.26 M | 67.24 M |
| LDOS | Leidos Holdings Inc | 52.7717 | 16.19 B | 0.3138 | 0.6 | 1.27 M | 67 M |
| CRI | Carter's Inc | 87.7969 | 1.17 B | 1.0772 | 1.24 | 736.6 K | 64.67 M |
| OGE | Oge Energy Corp | 25.0342 | 10.47 B | 0.2341 | 0.94 | 2.37 M | 59.36 M |
| NI | NiSource Inc | 19.808 | 21.18 B | 0.4707 | 2.43 | 2.99 M | 59.25 M |
| PNW | Pinnacle West Capital Corp | 57.615 | 12.63 B | 1.2386 | 2.2 | 888 K | 51.16 M |
| AMH | American Homes 4 Rent | 18.91 | 13.38 B | 0.1374 | 0.73 | 2.69 M | 50.88 M |
| POST | Post Holdings Inc | 57.325 | 3.65 B | 0.8637 | 1.53 | 787.37 K | 45.14 M |
| SBH | Sally Beauty Holdings | 16.38 | 1.71 B | 0.16 | 0.99 | 2.51 M | 41.11 M |
| UDR | United Dominion Realty Trust | 27.7422 | 13.28 B | 0.1482 | 0.54 | 1.47 M | 40.76 M |
| EG | Everest Re Group | 194.6118 | 15.23 B | 2.2332 | 1.16 | 208.39 K | 40.55 M |
| INVH | Invitation Homes Inc | 18.3175 | 15.67 B | 0.1208 | 0.66 | 2.19 M | 40.11 M |
| SKT | Tanger Factory Outlet Centers | 16.0238 | 4.63 B | 0.1131 | 0.71 | 2.46 M | 39.39 M |
| EPC | Edgewell Personal Care | 44.6064 | 1.29 B | 0.2445 | 0.55 | 875.3 K | 39.04 M |
| GKOS | Glaukos Corp | 41.24 | 13.28 B | 0.36 | 0.88 | 835.44 K | 34.45 M |
| DOC | Physicians Realty Trust | 13.6709 | 14.71 B | 0.0822 | 0.6 | 2.52 M | 34.39 M |
| CXW | Corecivic Inc | 19.6474 | 2.48 B | 0.3299 | 1.71 | 1.74 M | 34.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.408 | 0.1938 | 0.6 | 1.03 M | 33.46 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9864 | 112.28 B | 0.2037 | 4.26 | 6.43 M | 32.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5893 | 44.24 B | 0.655 | 0.96 | 458.5 K | 31.45 M |
| ATO | Atmos Energy Corp | 75.216 | 29.27 B | 1.1798 | 1.59 | 391.1 K | 29.42 M |
| OI | Owens-Illinois | 16.6909 | 795.88 M | 0.1666 | 1.01 | 1.75 M | 29.29 M |
| NLY | Annaly Capital Management Inc | 15.3487 | 14.77 B | 0.0862 | 0.56 | 1.81 M | 27.85 M |
| UGI | Ugi Corp | 38.2119 | 7.94 B | 0.4974 | 1.32 | 693.1 K | 26.48 M |
| POR | Portland General Electric Company | 31.7338 | 5.47 B | 0.3185 | 1.01 | 752.6 K | 23.88 M |
| FLO | Flowers Foods | 14.7385 | 1.42 B | 0.0937 | 0.64 | 1.57 M | 23.14 M |
| FHI | Federated Investors | 16.9193 | 4.73 B | 0.2776 | 1.67 | 1.3 M | 22.01 M |
| BGS | B&G Foods Holdings | 16.2208 | 203.19 M | 0.4178 | 2.64 | 1.31 M | 21.21 M |
| IDA | Idacorp Inc | 74.1186 | 8.63 B | 1.1828 | 1.62 | 276.4 K | 20.49 M |
| UNFI | United Nat Foods | 42.40 | 2.72 B | 0.48 | 1.15 | 463.02 K | 19.63 M |
| WTRG | Essential Utilities Inc | 28.4524 | 13.02 B | 0.5838 | 2.09 | 687.5 K | 19.56 M |
| BKH | Black Hills Corp | 46.0917 | 6.47 B | 0.5626 | 1.24 | 420.3 K | 19.37 M |
| RNR | Renaissancere Holdings Ltd | 115.9272 | 14.04 B | 0.6954 | 0.6 | 160.9 K | 18.65 M |
| EPRT | Essential Properties Realty Trust Inc | 9.6797 | 6.18 B | 0.0846 | 0.88 | 1.88 M | 18.15 M |
| LZB | La-Z-Boy Inc | 25.8106 | 1.27 B | 0.2148 | 0.84 | 672.7 K | 17.36 M |
| OGS | One Gas Inc | 59.0581 | 5.09 B | 0.455 | 0.78 | 261.58 K | 15.45 M |
| SON | Sonoco Products Company | 38.9526 | 4.99 B | 0.2195 | 0.57 | 385.7 K | 15.02 M |
| SR | Spire Inc | 52.7711 | 5.25 B | 0.3321 | 0.63 | 281.5 K | 14.86 M |
| ORA | Ormat Technologies | 50.8925 | 5.65 B | 0.3143 | 0.62 | 284.4 K | 14.47 M |
| HE | Hawaiian Electric Industries | 28.1064 | 1.46 B | 0.1899 | 0.68 | 481.2 K | 13.52 M |
| TV | Grupo Televisa S.A. ADR | 13.9721 | 2.49 B | 0.1772 | 1.28 | 909 K | 12.7 M |
| BAK | Braskem S.A. ADR | 19.9412 | 434.35 M | 0.2436 | 1.24 | 632 K | 12.6 M |
| BXC | Bluelinx Holdings Inc | 38.27 | 476.75 M | 0.76 | 2.03 | 326.9 K | 12.51 M |
| KB | KB Financial Group Inc ADR | 33.953 | 38.6 B | 0.3595 | 1.07 | 343.34 K | 11.66 M |
| TIMB | Tim S.A. ADR | 11.5777 | 8.62 B | 0.1406 | 1.23 | 1 M | 11.62 M |
| TXNM | Txnm Energy Inc | 32.4134 | 6.41 B | 0.208 | 0.65 | 354.47 K | 11.49 M |
| CTRE | Caretrust REIT Inc | 11.4277 | 0.0803 | 0.71 | 999.2 K | 11.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 53.5091 | 0.3879 | 0.73 | 2.42 M | 129.59 M | |
| GOOS | Canada Goose Holdings Inc | 78.22 | 1.61 | 2.1 | 648 K | 50.69 M | |
| MRU | Metro Inc | 39.3958 | 0.3597 | 0.92 | 744.24 K | 29.32 M | |
| WN | George Weston Limited | 30.9971 | 0.1802 | 0.58 | 661.6 K | 20.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0744 | 0.168 | 0.77 | 322 K | 7.11 M | |
| CCA | Cogeco Communications Inc | 48.8364 | 0.802 | 1.67 | 114.34 K | 5.58 M | |
| ACO-X | ATCO Ltd | 29.3184 | 0.2028 | 0.7 | 121.64 K | 3.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0474 | 0.0951 | 0.68 | 244.82 K | 3.44 M | |
| SJ | Stella Jones Inc | 42.8234 | 0.6565 | 1.56 | 72.3 K | 3.1 M | |
| SPB | Superior Plus Corp | 3.2306 | 0.0505 | 1.59 | 908.66 K | 2.94 M | |
| JWEL | Jamieson Wellness Inc | 22.7538 | 0.3163 | 1.41 | 121.5 K | 2.76 M | |
| ATZ | Aritzia Inc | 15.78 | 0.16 | 1.02 | 171.8 K | 2.71 M | |
| BDT | Bird Construction Inc | 5.1331 | 0.0347 | 0.68 | 474.7 K | 2.44 M | |
| VLE | Valeura Energy Inc | 4.68 | 0.15 | 3.31 | 322 K | 1.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | 0.05 | 1.43 | 258.78 K | 918.67 K | |
| Y | Yellow Pages Ltd | 5.984 | 0.2605 | 4.55 | 149.7 K | 895.8 K | |
| LAS-A | Lassonde Industries Inc | 248.981 | 2.0152 | 0.82 | 2.5 K | 621.21 K | |
| ALS | Altius Minerals Corp | 11.7984 | 0.0711 | 0.61 | 39.17 K | 462.1 K | |
| TPX-B | Molson Coors Canada Inc | 80.205 | 0.4152 | 0.52 | 3.58 K | 286.97 K | |
| TSND | Terrascend Corp | 4.30 | 0.15 | 3.61 | 64.3 K | 276.49 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1296 | 0.0954 | 0.63 | 13.15 K | 198.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.78 | 0.31 | 2.14 | 9.2 K | 135.98 K | |
| TOT | Total Energy Services Inc | 9.8112 | 0.0995 | 1.02 | 12.39 K | 121.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.9713 | 0.0912 | 0.66 | 7 K | 97.8 K | |
| SEC | Senvest Capital | 221.66 | 1.96 | 0.89 | 400 | 88.66 K | |
| TGO | Terago Inc | 6.40 | 0.11 | 1.75 | 12.8 K | 81.92 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.8138 | 0.1097 | 0.7 | 3.72 K | 58.83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7627 | 0.0558 | 0.98 | 10.1 K | 58.2 K | |
| KPT | Kp Tissue Inc | 5.8664 | 0.0332 | 0.57 | 8.1 K | 47.52 K | |
| BYL | Baylin Technologies Inc | 3.41 | 0.02 | 0.59 | 13.6 K | 46.38 K | |
| LNF | Leons Furniture | 12.4779 | 0.0982 | 0.79 | 3.3 K | 41.18 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.075 | 1.15 | 4.59 K | 30.27 K | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.05 | 1.15 | 6.4 K | 28.16 K | |
| TPX-A | Molson Coors Canada Inc | 82.3784 | 4.0641 | 5.19 | 339 | 27.93 K | |
| VCM | Vecima Networks Inc | 7.6123 | 0.1484 | 1.99 | 3.5 K | 26.64 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.1867 | 0.11 | 0.68 | 1.1 K | 17.81 K | |
| IFC-PF | Intact Financial Corp Pref | 16.055 | 0.1284 | 0.81 | 1.1 K | 17.66 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.4173 | 0.1729 | 1.13 | 1 K | 15.42 K | |
| ACD | Accord Financial | 7.5525 | 0.166 | 2.25 | 1.8 K | 13.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.8235 | 0.0882 | 0.6 | 900 | 13.34 K | |
| FTS-PK | Fortis Inc Pref K | 13.6979 | 0.0755 | 0.55 | 800 | 10.96 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5568 | 0.0841 | 0.58 | 750 | 10.92 K | |
| IPCO | International Petroleum Corp | 8.52 | 0.16 | 1.91 | 700 | 5.96 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.2263 | 0.0944 | 0.72 | 400 | 5.29 K | |
| ICE | Canlan ICE Sports Corp | 3.3763 | 0.0767 | 2.32 | 300 | 1.01 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 53 | 954 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 10.00 | 797 | 5.01 | 100.4 | 10.41 M | 104.15 M |
| DSGT | DSG Global Inc | 5.60 | 164.82 K | 0.40 | 7.69 | 10.43 M | 58.39 M |
| ABWN | Airborne Wireless Network | 197.988 | 486.27 K | 83.9949 | 73.68 | 15.62 K | 3.09 M |
| ZVOI | Zovio Inc | 6.76 | 137.92 K | 0.09 | 1.35 | 277.69 K | 1.88 M |
| LFIN | Longfin Corp | 11.00 | 7.45 K | 1.58 | 16.77 | 121.14 K | 1.33 M |
| SIMPQ | Simply Inc | 38.693 | 1.55 K | 2.893 | 8.08 | 14.13 K | 546.77 K |
| MDLM | Medley Management Inc | 33.179 | 612 | 0.4366 | 1.33 | 12.09 K | 401.1 K |
| EWLL | eWellness Healthcare Corporation | 4.125 | 0.625 | 17.86 | 42.36 K | 174.75 K | |
| AJYG | AJ1G Inc | 1488.00 | 6.47 M | 76.5601 | 5.42 | 108 | 160.7 K |
| CHALF | Chalice Brands Ltd | 4.1239 | 0.0299 | 0.73 | 18.1 K | 74.65 K | |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.802 | 3.46 | 3 K | 71.9 K |
| VLERF | Valeura Energy Inc. | 3.50 | 1.06 B | 0.10 | 2.94 | 8 K | 28 K |
| SGMD | Sugarmade Inc | 26.70 | 6.6 K | 0.70 | 2.69 | 740 | 19.76 K |
| VSOLF | Three Sixty Solar Ltd | 4.58 | 460.71 K | 0.042 | 0.93 | 2.8 K | 12.83 K |
| ORBT | Orbit International Corporation | 5.8346 | 8.33 M | 0.0434 | 0.75 | 1.65 K | 9.62 K |
| CBDL | CBD Life Sciences Inc | 1800.0018 | 1.22 M | 195.0002 | 12.15 | 3 | 5.4 K |
| ELCO | Elcom International Inc | 11.10 | 16.57 M | 0.10 | 0.91 | 300 | 3.33 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 1.00 | 11.11 | 96 | 960 |
| ASTO | Astro Communications Inc | 7.00 | 1.98 M | 2.00 | 40 | 100 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 35.3 K | 2.12 M | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 293.8 K | 1.23 M | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 75.61 K | 408.29 K | |
| CNVI | Conavi Medical Corp. | 7.40 | 0.18 | 2.49 | 45.06 K | 333.44 K | |
| QST | Questor Technology Inc | 4.40 | 0.05 | 1.15 | 72.7 K | 319.88 K | |
| NPR | North Peak Resources Ltd | 10.02 | 0.52 | 5.47 | 16.5 K | 165.33 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 6.41 K | 35.31 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.70 | 0.15 | 4.23 | 8.5 K | 31.45 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 3 K | 24 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 2.32 K | 16.25 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.30 | 9.68 | 4.15 K | 14.11 K | |
| KGS | Kingman Minerals Ltd | 6.00 | 1.50 | 33.33 | 2.23 K | 13.39 K | |
| KEEK | Personas Social Incorporated | 10.00 | 1.00 | 11.11 | 1.2 K | 11.96 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 1.5794 | 20 | 1.21 K | 11.49 K | |
| WEX | Western Exploration Inc | 172.50 | 7.50 | 4.55 | 64 | 11.04 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 1.50 | 17.65 | 1.03 K | 10.3 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.0857 | 2.33 | 2.33 K | 8.8 K | |
| STUD | Stallion Gold Corp | 3.375 | 0.375 | 12.5 | 2 K | 6.75 K | |
| LUCA | Luca Mining Corp. | 6.24 | 0.16 | 2.63 | 525 | 3.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 560 | 2.52 K |