Gainers for 2 July 2018 from 00:00:00 until 23:59:59

Gainers for 2 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBR New Concept Energy Inc 8.90 4.29 M 4.68 110.9 15.94 M 141.86 M
SENS Senseonics Holdings 88.60 454.19 M 6.40 7.79 181.83 K 16.11 M
PED Pedevco Corp 46.40 197.79 M 1.00 2.2 266.16 K 12.35 M
MXC Mexco Energy Corp 7.9951 21.32 M 2.1902 37.73 1.44 M 11.53 M
REI Ring Energy Inc 12.72 289.2 M 0.10 0.79 396.9 K 5.05 M
PRK Park National Corp 83.8639 3.2 B 0.5236 0.63 36.3 K 3.04 M
EPM Evolution Petroleum Corp 6.4341 139.8 M 0.6726 11.67 398.6 K 2.56 M
FRD Friedman Industries Inc 7.8416 259.66 M 0.4559 6.17 217.6 K 1.71 M
TMP Tompkinstrustco 67.3272 1.43 B 0.9354 1.41 19.5 K 1.31 M
BHB Bar Harbor Bankshares 22.8996 687.57 M 0.2911 1.29 45.7 K 1.05 M
OBE Obsidian Energy Ltd 7.98 636.24 M 0.07 0.88 90.67 K 723.55 K
MYND Mynd.Ai Inc ADR 114.2503 11.45 M 1.3218 1.17 4.18 K 477.57 K
REPX Riley Exploration Permian Inc 8.2013 912.07 M 1.2185 17.45 48.43 K 397.18 K
MYO Myomo Inc 91.50 47.93 M 2.70 3.04 4.22 K 386.4 K
RLGT Radiant Logistics 3.98 417.65 M 0.07 1.79 56.12 K 223.34 K
TPHS Trinity Pl Hlds Inc 6.6423 1.93 M 0.1195 1.83 24.62 K 163.57 K
OGEN Oragenics Inc 2556.00 1.58 M 72.00 2.9 34 86.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.00 0.51 2 2.92 K 75.95 K
BDL Flanigan's Enterprises 25.0699 122.02 M 0.5778 2.36 2.97 K 74.41 K
OPHC Optimumbank Hlds 4.72 111.53 M 0.22 4.89 13.47 K 63.56 K
ARMP Armata Pharmaceuticals Inc 16.24 130.51 M 0.42 2.65 3.81 K 61.83 K
YCBD Cbdmd Inc 1367.9987 5.59 M 35.9998 2.7 45 61.56 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.391 0.341 1.7 2.98 K 60.74 K
CEV Eaton Vance California Muni Income Trust 8.0182 75.54 M 0.0607 0.76 6.83 K 54.76 K
DSS Document Security Systems 672.5235 4.62 M 7.7898 1.17 80 53.8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.09 0.24 1.15 2.34 K 49.29 K
EQX Equinox Gold Corp 3.8919 13.45 B 0.1209 3.21 10.46 K 40.73 K
CMCL Caledonia Mining Cp 6.3417 411.84 M 0.0823 1.31 4.43 K 28.09 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.40 0.1115 0.58 1.34 K 26 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.29 0.41 1.96 1.1 K 23.42 K
COHN Cohen & CO Inc 5.6081 32.9 M 0.2833 5.32 4.02 K 22.55 K
BKTI Bk Technologies Inc 16.9171 252.32 M 0.6591 4.05 1.32 K 22.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.0191 0.3576 1.73 555 11.67 K
ZDGE Zedge Inc Cl B 3.8268 34.77 M 0.1282 3.47 2.57 K 9.83 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.20 2 916 9.34 K
BRBS Blue Ridge Bankshare 10.8047 357.85 M 1.3177 13.89 350 3.78 K
PAAI Paradium AI, Inc. 28.60 42.54 M 2.20 8.33 86 2.46 K
SRXH Srx Health Solutions Inc 4714.6665 16.38 M 1201.7776 34.21 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6596.6602 1.48 T 216.2803 3.39 4.45 B 29.33 T
ETH-USD Ethereum 475.347 21.523 4.74 1.63 B 772.81 B

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.3126 0.1302 0.76 0 0
CADZAR Canadian Dollar / South African Rand 10.494 0.063 0.6 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1089 0.0336 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10448.2002 1.11 B 103.21 1 40.64 M 424.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 85.689 2.8 T 0.699 0.82 63.71 M 5.46 B
NFLX Netflix Inc 39.818 260.38 B 0.675 1.72 81.42 M 3.24 B
AAPL Apple Inc 44.1432 4.98 T 0.4882 1.12 70.93 M 3.13 B
META Meta Platforms Inc 195.8233 1.56 T 3.0163 1.56 13.96 M 2.73 B
NVDA Nvidia Corporation 5.996 4.51 T 0.1322 2.25 357.57 M 2.14 B
MU Micron Technology 53.1336 780.68 B 1.9895 3.89 38.93 M 2.07 B
MSFT Microsoft Corporation 92.4963 3.94 T 1.2949 1.42 19.56 M 1.81 B
GOOG Alphabet Inc Class C 55.9139 3.49 T 0.5856 1.06 24.35 M 1.36 B
GOOGL Alphabet Inc Class A 56.6374 3.5 T 0.6407 1.14 23.22 M 1.31 B
INTC Intel Corp 42.6751 299.13 B 0.4166 0.99 23.76 M 1.01 B
AMD Advanced Micro Devices 15.16 736.46 B 0.17 1.13 43.4 M 657.93 M
IQ Iqiyi Inc ADR 32.80 926.33 M 0.50 1.55 19.95 M 654.39 M
BKNG Booking Holdings Inc 80.4154 119.49 B 0.8188 1.03 7.36 M 591.86 M
BIDU Baidu Inc ADR 246.25 27.87 B 3.25 1.34 2.32 M 571.2 M
CMCSA Comcast Corporation 25.1799 86.61 B 0.4176 1.69 18.32 M 461.17 M
PYPL PayPal Holdings 83.4439 49.21 B 0.6167 0.74 4.93 M 411.33 M
PEP Pepsico Inc 86.3942 192.61 B 0.5206 0.61 4.71 M 407.08 M
INTU Intuit Inc 195.2448 91.26 B 1.0787 0.56 1.97 M 385.49 M
BIIB Biogen Inc 295.77 36.71 B 5.53 1.91 1.12 M 330.2 M
REGN Regeneron Pharmaceuticals 348.7837 93.55 B 6.1087 1.78 871.6 K 304 M
ISRG Intuitive Surg Inc 162.70 159.96 B 3.2067 2.01 1.85 M 301.43 M
HON Honeywell International Inc. Common Stock 111.4195 69.74 B 0.5847 0.53 2.49 M 277.95 M
ADP Automatic Data Processing, Inc. 114.1435 119.75 B 0.6094 0.54 2.23 M 254.4 M
GILD Gilead Sciences Inc 53.2655 207 B 0.3288 0.62 4.09 M 217.68 M
EBAY Ebay Inc 32.5257 53.54 B 0.3636 1.13 6.14 M 199.84 M
CTSH Cognizant Tech Sol 70.9295 28.93 B 0.4461 0.63 2.68 M 190.09 M
PANW Palo Alto Networks Inc 34.9066 256.86 B 0.6616 1.93 5.31 M 185.29 M
CSX CSX Corp 19.3173 90.99 B 0.1443 0.75 9.56 M 184.65 M
WDC Western Digital Cp 54.5227 98.74 B 0.4401 0.81 3.29 M 179.36 M
AKAM Akamai Technologies 74.44 11.94 B 1.21 1.65 2.4 M 178.9 M
LULU Lululemon Athletica 125.48 12.83 B 0.63 0.5 1.39 M 174.05 M
ADSK Autodesk Inc 131.90 54.7 B 0.81 0.62 1.31 M 172.56 M
HAS Hasbro Inc 70.3545 16.63 B 0.537 0.77 2.4 M 168.7 M
CSGP Costar Group Inc 41.568 12.29 B 0.305 0.74 4.03 M 167.59 M
ROKU Roku Inc 43.29 23.93 B 0.67 1.57 3.87 M 167.5 M
WDAY Workday Inc 124.26 46.49 B 3.14 2.59 1.3 M 161.17 M
FSLR First Solar Inc 53.05 21.62 B 0.39 0.74 2.96 M 157.17 M
EXPE Expedia Group Inc 118.1521 30.76 B 1.5618 1.34 1.23 M 144.78 M
EXC Exelon Corp 23.3675 47.21 B 0.1634 0.7 6.12 M 142.91 M
URBN Urban Outfitters Inc 45.10 7.26 B 0.55 1.23 3.16 M 142.3 M
TTWO Take-Two Interactive Software 119.87 40.18 B 1.51 1.28 1.16 M 138.48 M
DBX Dropbox Inc 32.80 7.54 B 0.38 1.17 4.21 M 138.15 M
UAL United Airlines Holdings Inc 70.92 36.63 B 1.19 1.71 1.93 M 137.06 M
MOMO Hello Group Inc ADR 28.3951 660.72 M 0.7747 2.8 4.82 M 136.73 M
VTRS Viatris Inc 29.6881 22.87 B 0.3971 1.36 4.58 M 135.95 M
NTAP Netapp Inc 64.0772 33.23 B 0.526 0.83 2.11 M 135.07 M
SHOP Shopify Inc 14.942 191.58 B 0.353 2.42 8.81 M 131.61 M
SRPT Sarepta Therapeutics 134.77 1.91 B 2.59 1.96 969.18 K 130.62 M
MCHP Microchip Technology 39.5146 31.68 B 0.2246 0.57 3.26 M 128.99 M
KLAC K L A-Tencor Corp 92.7859 180.45 B 1.1352 1.24 1.37 M 126.74 M
AAL American Airlines Group 37.5477 8.73 B 0.3915 1.05 3.36 M 126.29 M
CHKP Check Point Software 99.34 14.72 B 1.66 1.7 1.26 M 125.54 M
GEN Gen Digital Inc 10.325 17.67 B 0.1186 1.16 11.96 M 123.45 M
FITB Fifth Third Bancorp 21.5967 47.93 B 0.2822 1.32 5.63 M 121.67 M
AEP American Electric Power Company 53.3382 68.9 B 0.6091 1.16 2.21 M 117.97 M
CHRW C.H. Robinson Ww 71.4363 14.53 B 1.6353 2.34 1.61 M 114.66 M
NTNX Nutanix Inc 52.32 15.92 B 0.75 1.45 2.1 M 109.67 M
Z Zillow Group Cl C 60.25 6.66 B 1.19 2.01 1.82 M 109.46 M
ON On Semiconductor 22.59 24.65 B 0.355 1.6 4.73 M 106.78 M
INCY Incyte Corp 68.62 24.39 B 1.62 2.42 1.55 M 106.67 M
FISV Fiserv Inc 74.74 33.46 B 0.65 0.88 1.41 M 105.29 M
XEL XCEL Energy Inc 36.5699 51.14 B 0.4351 1.2 2.83 M 103.35 M
STX Seagate Technology 42.7379 105.83 B 0.8457 2.02 2.37 M 101.23 M
KDP Keurig Dr Pepper Inc 16.4802 49.85 B 0.2239 1.38 5.89 M 97.07 M
BZUN Baozun Inc ADR 55.75 200.48 M 1.05 1.92 1.73 M 96.65 M
TRIP Tripadvisor Inc 49.8973 820.4 M 0.3558 0.72 1.81 M 90.44 M
MDGL Madrigal Pharmaceuticals Inc 295.99 9.28 B 16.30 5.83 305.34 K 90.38 M
ZION Zions Bancorp 41.0766 9.45 B 0.2095 0.51 2.2 M 90.27 M
ZBRA Zebra Technologies 148.28 15.16 B 5.03 3.51 594.04 K 88.08 M
BHF Brighthouse Financial Inc 40.78 2.45 B 0.71 1.77 2.14 M 87.27 M
DXCM Dexcom 24.6125 29.62 B 0.8675 3.65 3.51 M 86.36 M
EVRG Evergy Inc 42.4367 20.18 B 0.493 1.18 1.95 M 82.84 M
NWL Newell Rubbermaid Inc 18.213 2.33 B 0.3328 1.86 4.47 M 81.49 M
CGC Canopy Growth Corp 308.10 292.72 M 15.20 5.19 255.69 K 78.78 M
CTAS Cintas Corp 43.6459 88.29 B 0.8282 1.93 1.8 M 78.77 M
FFIV F5 Networks Inc 174.48 17.66 B 2.03 1.18 449.18 K 78.37 M
SSNC SS&C Technologies 47.934 18.24 B 0.3666 0.77 1.62 M 77.62 M
MTCH Match Group Inc 36.4974 8.88 B 0.6841 1.91 2.11 M 77.02 M
PPLI People Incorporated 27.46 3.16 B 0.2073 0.76 2.8 M 76.86 M
TER Teradyne Inc 36.8863 34.07 B 0.2311 0.63 2.07 M 76.51 M
NBIS Nebius Group N.V. 36.13 35.2 B 0.23 0.64 2.09 M 75.41 M
AAOI Applied Optoelect 45.98 4.26 B 1.08 2.41 1.64 M 75.3 M
IPGP Ipg Photonics Corp 222.56 2.78 B 1.93 0.87 329.04 K 73.23 M
IDXX Idexx Laboratories 221.28 53.26 B 3.34 1.53 325.51 K 72.03 M
ACAD Acadia Pharmaceutica 16.71 3.66 B 1.44 9.43 4.27 M 71.38 M
HSIC Henry Schein Inc 57.4922 9.51 B 0.5488 0.96 1.23 M 70.94 M
MKSI Mks Instruments Inc 90.8039 13 B 0.7528 0.84 746.6 K 67.79 M
WTFC Wintrust Financial Corp 77.3525 10.21 B 0.9912 1.3 870.7 K 67.35 M
SNPS Synopsys Inc 86.40 86.32 B 0.83 0.97 766.11 K 66.19 M
SEDG Solaredge Tech 50.80 1.7 B 2.95 6.17 1.3 M 65.84 M
LITE Lumentum Hld 58.90 48.84 B 1.00 1.73 1.08 M 63.56 M
VRSN Verisign Inc 138.492 27.69 B 2.7655 2.04 454.1 K 62.89 M
SIRI Sirius XM Holdings 55.9515 10.9 B 0.4102 0.74 1.12 M 62.52 M
FTNT Fortinet Inc 12.786 87.31 B 0.30 2.4 4.7 M 60.04 M
ETSY Etsy Inc 42.78 7.75 B 0.59 1.4 1.39 M 59.67 M
LOPE Grand Canyon Educati 115.35 3 B 3.74 3.35 512.5 K 59.12 M
OKTA Okta Inc. 51.42 29.49 B 1.05 2.08 1.14 M 58.8 M
NTRS Northern Trust Corp 82.6087 31.29 B 0.8974 1.1 704 K 58.16 M
JBLU Jetblue Airways Cp 19.10 1.38 B 0.12 0.63 3.04 M 58.09 M
FDS FactSet Research Systems Inc 185.1037 11.56 B 1.9416 1.06 301.93 K 55.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wells Fargo & Company 45.2032 251.98 B 0.7063 1.59 21.2 M 958.53 M
JPM JP Morgan Chase & Company 84.9114 888.27 B 0.7111 0.84 11.13 M 945.07 M
CRM Salesforce.com Inc 138.3981 175.83 B 3.9717 2.95 6.4 M 885.64 M
ORCL Oracle Corporation 40.9271 361.97 B 0.8104 2.02 20.66 M 845.37 M
BRK-B Berkshire Hathaway Inc (Class B) 187.83 1.22 T 1.18 0.63 3.52 M 661.35 M
MA Mastercard Inc 189.314 568.62 B 1.1013 0.59 3.02 M 571.42 M
KKR KKR & Co. LP 23.6131 89.11 B 0.9835 4.35 23.22 M 548.4 M
UNH Unitedhealth Group Inc 219.2552 353.17 B 1.896 0.87 1.79 M 393.22 M
DAL Delta Air Lines Inc 46.2208 57.37 B 0.3519 0.77 8.3 M 383.63 M
DELL Dell Technologies Inc 23.6009 208.88 B 1.9505 9.01 16.17 M 381.61 M
CVS CVS Corp 50.3346 107.28 B 0.6334 1.27 7.45 M 374.96 M
XYZ Block, Inc 63.14 51.67 B 1.50 2.43 5.43 M 342.67 M
MS Morgan Stanley 37.4841 283.95 B 0.2513 0.67 8.66 M 324.43 M
GS Goldman Sachs Group 187.3015 249.73 B 2.2568 1.22 1.72 M 322.76 M
FDX Fedex Corp 200.1118 72.17 B 2.0326 1.03 1.59 M 317.68 M
CMG Chipotle Mexican Grill 8.8564 43.55 B 0.229 2.65 35.06 M 310.55 M
UNP Union Pacific Corp 120.6002 172.38 B 1.1717 0.98 2.57 M 309.87 M
NOW Servicenow Inc 177.60 105.84 B 5.13 2.97 1.68 M 298.39 M
AXP American Express Company 88.9905 215.24 B 0.8989 1.02 3.15 M 280.2 M
NEE Nextera Energy 37.8289 182.36 B 0.4432 1.19 6.44 M 243.78 M
LUV Southwest Airlines Company 46.6589 21.76 B 0.5975 1.3 5.13 M 239.24 M
LMT Lockheed Martin Corp 243.137 131 B 2.9994 1.25 977.9 K 237.76 M
DE Deere & Company 126.0441 181.09 B 1.2144 0.97 1.87 M 235.37 M
PNC PNC Bank 102.4509 89.43 B 0.618 0.61 2.24 M 229.44 M
AIG American International Group 43.6099 40.31 B 0.2779 0.64 5.2 M 226.72 M
PCG Pacific Gas & Electric Company 43.115 28.57 B 1.1632 2.77 5.2 M 224.12 M
COF Capital One Financial Corp 82.0564 121.43 B 1.645 2.05 2.46 M 201.89 M
SPOT Spotify Technology S.A. 170.69 123.97 B 2.45 1.46 1.17 M 199.92 M
MCK Mckesson Corp 127.1316 122.48 B 1.3949 1.11 1.55 M 196.81 M
DXC Dxc Technology Company 78.4224 2.31 B 1.3294 1.72 2.47 M 193.54 M
USB U.S. Bancorp 36.8444 92.63 B 0.285 0.78 5.06 M 186.57 M
PANW Palo Alto Networks Inc 34.9066 0.6616 1.93 5.31 M 185.29 M
LLY Eli Lilly and Company 77.1832 1.21 T 0.4764 0.62 2.35 M 181.15 M
DRI Darden Restaurants 88.049 25.61 B 1.9698 2.29 2.05 M 180.79 M
RF Regions Financial Corp 13.0985 24.06 B 0.0805 0.62 13.19 M 172.72 M
STT State Street Corp 73.6608 45.05 B 0.7286 1 2.32 M 170.68 M
SYK Stryker Corp 156.4176 124.06 B 1.0124 0.65 1.08 M 168.71 M
ROK Rockwell Automation Inc 145.4243 41.82 B 1.2661 0.88 1.15 M 166.52 M
GD General Dynamics Corp 156.9208 95.68 B 0.804 0.51 1.04 M 162.66 M
TAL Tal Education Group ADR 37.94 5.64 B 1.14 3.1 4.26 M 161.76 M
PGR Progressive Corp 47.0672 131.96 B 0.4648 1 3.41 M 160.71 M
MSGS Madison Square Garden Sports Corp 229.2225 9.26 B 7.9743 3.6 690.35 K 158.24 M
KMX Carmax Inc 73.74 7.31 B 0.87 1.19 2.12 M 156.04 M
GLW Corning Inc 22.4978 91.42 B 0.1623 0.73 6.91 M 155.46 M
APTV Aptiv Plc 90.4814 7.98 B 0.5106 0.57 1.68 M 152.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.47 49.72 B 0.15 0.62 6.22 M 152.27 M
DUK Duke Energy Corp 58.3817 99.63 B 0.4977 0.86 2.57 M 150.04 M
LEA Lear Corp 160.0017 5.31 B 1.6027 1.01 908.4 K 145.35 M
CAH Cardinal Health 39.3764 62.92 B 0.2564 0.66 3.68 M 144.88 M
SO Southern Company 34.4161 107.51 B 0.4329 1.27 4.2 M 144.51 M
FIS Fidelity National Information Services 91.4847 14.81 B 0.5745 0.63 1.57 M 144.03 M
ZTS Zoetis Inc Cl A 79.9807 32.81 B 0.4296 0.54 1.76 M 140.69 M
HCA Hca Holdings Inc 96.4313 103.4 B 0.5513 0.57 1.4 M 135.3 M
SHOP Shopify Inc 14.942 194.77 B 0.353 2.42 8.81 M 131.61 M
CNC Centene Corp 62.03 34.53 B 0.425 0.69 2.09 M 129.49 M
GDDY Godaddy Inc 72.46 13.87 B 1.86 2.63 1.73 M 125.67 M
GEN Genesis Healthcare Inc 10.325 0.1186 1.16 11.96 M 123.45 M
SYF Synchrony Financial 27.7503 23.99 B 0.3773 1.38 4.42 M 122.71 M
CFG Citizens Financial Group Inc/Ri 28.134 26.51 B 0.3429 1.23 4.34 M 122.01 M
FITB Fifth Third Bancorp 21.4446 0.2803 1.32 5.63 M 120.81 M
BX Blackstone Inc 24.3733 148.61 B 0.7276 3.08 4.85 M 118.29 M
NSC Norfolk Southern Corp 129.5778 71.86 B 1.1407 0.89 901.9 K 116.87 M
ANET Arista Networks Inc 16.335 215.79 B 0.2419 1.5 7.06 M 115.26 M
NRG NRG Energy 25.541 18.56 B 0.2226 0.88 4.39 M 112.06 M
TFC Truist Financial Corp 36.1161 59.18 B 0.5083 1.43 3.09 M 111.54 M
DTE Dte Energy Company 68.8453 28.11 B 0.632 0.93 1.59 M 109.18 M
OC Owens Corning Inc 55.6632 9.36 B 0.3231 0.58 1.9 M 106 M
PPL PPL Corp 20.5597 26.94 B 0.136 0.67 5.15 M 105.97 M
FE Firstenergy Corp 26.4227 26.88 B 0.2261 0.86 3.95 M 104.29 M
AYI Acuity Brands Inc 114.0505 9.67 B 1.2172 1.08 905.9 K 103.32 M
GPN Global Payments Inc 106.6479 25.77 B 0.8728 0.83 967.05 K 103.13 M
KEY Keycorp 13.8304 22.02 B 0.2297 1.69 7.42 M 102.63 M
HPQ HP Inc 17.4664 25.66 B 0.1299 0.75 5.86 M 102.28 M
MSGK MSG Knickerbockers Corp. 110.7633 7.51 B 3.8532 3.6 916.78 K 101.55 M
ETR Entergy Corp 30.6775 52.82 B 0.2411 0.79 3.3 M 101.36 M
DECK Deckers Outdoor Corp 19.0883 11.57 B 0.2733 1.45 5 M 95.39 M
TRU Transunion 70.0827 15.48 B 1.0123 1.47 1.36 M 95.08 M
BC Brunswick Corp 57.7358 5 B 1.9467 3.49 1.64 M 94.51 M
WEC Wisconsin Energy Corp 50.8781 38.12 B 0.3905 0.77 1.85 M 93.9 M
CPAY Corpay Inc 212.56 29.89 B 1.91 0.91 441.3 K 93.8 M
CMS Cms Energy Corp 37.7594 21.7 B 0.442 1.18 2.46 M 92.88 M
WM Waste Management 71.8641 93.95 B 0.4565 0.64 1.27 M 91.31 M
HRB H&R Block 17.1823 6.45 B 0.369 2.19 5.27 M 90.56 M
PRU Prudential Financial Inc 64.5285 40.9 B 0.561 0.88 1.39 M 89.68 M
AMP Ameriprise Financial Services 121.2137 43.54 B 0.8519 0.71 721.4 K 87.44 M
MSCI MSCI Inc 153.8918 46.6 B 1.5744 1.03 558.4 K 85.93 M
WEX Wex Inc 192.30 5.99 B 1.82 0.96 443.89 K 85.36 M
NI NiSource Inc 20.4639 21.18 B 0.1852 0.91 4.15 M 84.92 M
ALLY Ally Financial 20.9745 11.45 B 0.3145 1.52 4 M 83.92 M
EVRG Evergy Inc 42.4367 0.493 1.18 1.95 M 82.84 M
HPE Hewlett Packard Enterprise Comp 11.6052 59.43 B 0.149 1.3 7.09 M 82.27 M
AEO American Eagle Outfitters 19.36 3.34 B 0.5187 2.75 4.16 M 80.58 M
NUE Nucor Corp 53.4065 55.58 B 0.2974 0.56 1.51 M 80.39 M
IVZ Invesco Plc 18.4857 11.9 B 0.1587 0.87 4.33 M 80.04 M
INFY Infosys Ltd ADR 8.0867 50.63 B 0.0742 0.93 9.75 M 78.87 M
EIX Edison International 45.5958 22.84 B 0.4142 0.92 1.71 M 77.79 M
BWA Borgwarner Inc 34.0887 9.8 B 0.4597 1.37 2.27 M 77.4 M
ALK Alaska Air Group 58.9574 4.35 B 0.7613 1.31 1.28 M 75.71 M
KNX Knight-Swift Transporation Inc 35.6194 9.51 B 0.2316 0.65 2.08 M 73.92 M
NVO Novo Nordisk A/S ADR 42.4609 177.74 B 0.5812 1.39 1.71 M 72.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 270.00 1.9 K 10.00 3.85 22.79 K 6.15 M
BANT Bantec Inc 31999.998 5.35 K 27549.998 619.1 140 4.48 M
MBGAF Mercedes-Benz Group AG 53.799 43.99 B 0.5557 1.04 60.6 K 3.26 M
AFIIQ Armstrong Flooring Inc 14.14 2.18 K 0.10 0.71 70.4 K 995.46 K
YVRLF Liquid Media Group Ltd. 29.00 482 3.60 14.17 24.4 K 707.6 K
SNNVF Sunniva Inc 6.3591 0.2105 3.42 61.09 K 388.45 K
CGIP Celadon Group Inc 3.21 5.66 K 0.22 7.36 108.61 K 348.65 K
PSBYP PS Business Parks Inc. 18.3146 0.1708 0.94 16.9 K 309.52 K
GAMI GAMCO Investors Inc 23.4435 536.94 M 0.4469 1.94 12.9 K 302.42 K
AJYG AJ1G Inc 1608.00 6.47 M 288.00 21.82 124 199.39 K
CNNRF CannaRoyalty Corp 3.89 90.14 M 0.11 2.91 29.46 K 114.59 K
ISOLF Isodiol International Inc 3.80 0.20 5.56 28.51 K 108.33 K
SEII Sharing Economy International Inc 172.00 645.17 K 1.00 0.58 622 106.98 K
SIRC Solar Integrated Roofing Corporation 49.35 4.32 9.59 1.58 K 78.12 K
CHALF Chalice Brands Ltd 4.071 0.207 5.36 15.68 K 63.82 K
BNVIF Binovi Technologies Corp 23.50 13.31 K 2.582 12.34 1.74 K 40.82 K
SGMD Sugarmade Inc 25.50 6.6 K 0.50 2 1.1 K 28.08 K
BOMO Bowmo Inc 32.00 13.64 K 2.00 6.67 793 25.38 K
CBDL CBD Life Sciences Inc 2700.0027 1.22 M 645.0007 31.39 6 16.2 K
VSOLF Three Sixty Solar Ltd 4.40 460.71 K 0.36 8.91 3.42 K 15.07 K
LUGDF Lundin Gold Inc 3.4213 16.83 B 0.0972 2.92 3.8 K 13 K
CLABF Core One Labs Inc 59.5199 1.4688 2.53 218 12.98 K
TREVQ Trevali Mining Corporation 6.90 0.30 4.55 1.38 K 9.52 K
MSRM Mushrooms Inc. 39.50 804.51 K 9.50 31.67 223 8.81 K
TRLFF True Leaf Brands Inc 3.96 0.2286 6.13 793 3.14 K
NLSC Namliong SkyCosmos Inc 6.00 1.47 K 0.40 7.14 365 2.19 K
TLSS Transportation and Logistics Systems Inc 4.75 117 1.75 58.33 337 1.6 K
TOYOF Toyota Motor Corporation 6.3157 251.94 B 0.1412 2.29 104 656.83
PEHD Perigee Holdings Inc. 4.00 130 0.36 9.89 65 260

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 214.9505 1.275 0.6 0 0
© 2026 - CastFwd Corp.