Gainers for 4 July 2018 from 00:00:00 until 23:59:59

Gainers for 4 July 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6599.71 1.24 T 48.8398 0.75 4.18 B
ETH-USD Ethereum 467.287 3.136 0.68 1.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 2286.4309 31.53 M 65.3264 2.94 442

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 192.8621 2.8086 1.48 128.5 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LGO Largo Resources Ltd 18.50 1.30 7.56 20.3 K
TPX-B Molson Coors Canada Inc 79.0408 3.957 5.27 134
CSCI Cosciens Biopharma Inc 260.00 12.00 4.84 44
WFC Wall Financial 13.6456 0.6238 4.79 500
HFPC-U Helios Fairfax Partners Corporation 11.74 0.51 4.54 16.21 K
ROOT Roots Corp 11.26 0.47 4.36 94.6 K
BIP-UN Brookfield Infrastructure Partners L.P 21.9846 0.831 3.93 284.92 K
UNI Unisync Corp Class B 3.78 0.13 3.56 1 K
CAS Cascades Inc 9.0546 0.3075 3.52 148.89 K
GBT Bmtc Group Inc 12.2727 0.3789 3.19 2.04 K
MUX Mcewen Mining Inc 9.8898 0.2673 2.78 5.8 K
WDO Wesdome Gold Mines Ltd 3.35 0.09 2.76 531.37 K
PPR Prairie Provident Resources Inc 11.55 0.30 2.67 233
EIF Exchange Income Corp 20.5532 0.517 2.58 41.8 K
BTE Baytex Energy Corp 4.1154 0.1032 2.57 1.84 M
ENS E Split Corp 6.2099 0.1515 2.5 39.6 K
WJX Wajax Corp 16.364 0.3961 2.48 17.33 K
BHC Bausch Health Companies Inc 30.85 0.74 2.46 195.35 K
FIH-U Fairfax India Holdings Corporation 16.82 0.395 2.4 4.5 K
Y Yellow Pages Ltd 6.786 0.1577 2.38 186.9 K
CSW-B Corby Spirit and Wine Limited 12.0526 0.2781 2.36 3.33 K
POU Paramount Resources Ltd 6.179 0.1382 2.29 99.39 K
CJR-B Corus Entertainment Inc 3.5538 0.0793 2.28 466.1 K
SHOP Shopify Inc 20.232 0.447 2.26 1.45 M
DOO Brp Inc 59.3918 1.2852 2.21 189.6 K
BN-PX Brookfield Corporation 11.8237 0.2542 2.2 1.55 K
SYZ Sylogist Ltd 10.0189 0.2043 2.08 7 K
SII Sprott Inc 24.0892 0.4708 1.99 4.82 K
BNE Bonterra Energy Corp 16.1156 0.2972 1.88 29.75 K
BB Blackberry Ltd 13.18 0.24 1.85 778.2 K
HOM-U BSR Real Estate Investment Trust 6.6891 0.1207 1.84 14.52 K
CRON Cronos Group Inc 8.96 0.16 1.82 120.4 K
CXI Currency Exchange International Corp 30.30 0.52 1.75 3.1 K
ACX Act Energy Technologies Ltd 8.40 0.14 1.69 41.84 K
DR Medical Facilities Corp 9.7985 0.1607 1.67 74.76 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 5.79 K
PIF Polaris Infrastructure Inc 7.4032 0.1212 1.66 44.7 K
GOOS Canada Goose Holdings Inc 79.61 1.29 1.65 189 K
TOY Spin Master Corp 55.931 0.8736 1.59 11.1 K
TGO Terago Inc 7.25 0.11 1.54 20.6 K
AOV Amotiv Limited 8.19 0.12 1.49 59.18 K
GUD Knight Therapeutics Inc 8.19 0.12 1.49 59.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.7544 0.1574 1.49 11.8 K
QBR-A Quebecor Inc 21.7305 0.3154 1.47 364
CJ Cardinal Energy Ltd 3.3543 0.0485 1.47 151.4 K
MI-UN Minto Apartment Real Estate Investment Trust 10.2562 0.1474 1.46 133.73 K
PRM Big Pharma Split Corp 5.7293 0.0822 1.46 200
FEC Frontera Energy Corp 15.6418 0.2226 1.44 22.6 K
OLY Olympia Financial Group Inc 25.9383 0.3653 1.43 1 K
SU Suncor Energy Inc 39.3001 0.5525 1.43 719.12 K
AIM-PC Aimia Inc Pref C 5.7082 0.0794 1.41 110
CHP-UN Choice Properties Real Estate Investment Trust 8.0753 0.1117 1.4 142.59 K
FRU Freehold Royalties Ltd 7.1006 0.0975 1.39 112.25 K
EDV Endeavour Mining Corp 19.8574 0.2708 1.38 44.6 K
TIH Toromont Ind 50.8251 0.675 1.35 42.46 K
SSRM Ssr Mining Inc 13.044 0.1723 1.34 97 K
ENB-PD Enbridge D Cum Redeemable Prf 11.3207 0.1489 1.33 5.51 K
EFN Element Fleet Management Corp 5.2766 0.0682 1.31 255.83 K
BIR Birchcliff Energy Ltd 3.4512 0.0432 1.27 160 K
LUG Lundin Gold Inc 4.1102 0.0511 1.26 17.9 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.7454 0.1446 1.25 2.3 K
WTE Westshore Terminals Investment Corp 15.7191 0.1932 1.24 66.25 K
CG Centerra Gold Inc 3.5796 0.0427 1.21 115.7 K
BYD Boyd Group Services Inc 115.3233 1.3655 1.2 14.9 K
ARX Arc Resources Ltd 9.9569 0.1162 1.18 203.2 K
AG First Majestic Silver Corp 10.5185 0.1184 1.14 155.46 K
IMG Iamgold Corp 8.01 0.09 1.14 427.72 K
BDI Black Diamond Group Ltd 3.3772 0.0375 1.12 22.35 K
ADW-A Andrew Peller Limited 12.7461 0.1411 1.12 20.5 K
PXT Parex Resources Inc 18.2178 0.2015 1.12 128.9 K
IPO Inplay Oil Corp 8.3976 0.0893 1.07 2.63 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.7264 0.071 1.07 190.65 K
NPI-PA Northland Power Inc Pref A 13.5113 0.1411 1.06 3.2 K
AEM Agnico Eagle Mines Ltd 52.3017 0.5435 1.05 175.41 K
HWO High Arctic Energy Services Inc 3.4885 0.0358 1.04 2.55 K
FNV Franco-Nevada Corp 90.7694 0.923 1.03 134.6 K
TRI Thomson Reuters Corp 45.9273 0.4529 1 254.27 K
SWP Swiss Water Decaffeinated Coffee Inc 5.821 0.0564 0.98 1 K
ENB-PB Enbridge Cumulative Red B Prf 11.1865 0.1081 0.98 23.95 K
ENB Enbridge Inc 27.8914 0.2679 0.97 2.54 M
HUT Hut 8 Corp 15.75 0.15 0.96 540
PSI Pason Systems Inc 14.9611 0.1408 0.95 26.89 K
FSZ Fiera Capital Corp 5.7957 0.0541 0.94 29.4 K
MEQ Mainstreet Eq J 43.5966 0.399 0.92 1.4 K
CGX Cineplex Inc 26.9231 0.2428 0.91 73.61 K
TCS Tecsys Inc J 14.4769 0.1292 0.9 2.2 K
TA-PF Transalta C Cum Redeem Rate Prf 10.594 0.0944 0.9 600
KMP-UN Killam Apartment Real Estate Investment Trust 11.0342 0.0963 0.88 62.87 K
PRV-UN Pro Real Estate Investment Trust 3.5775 0.0311 0.88 19.8 K
FM First Quantum Minerals Ltd 18.1362 0.1576 0.88 1.25 M
CHR Chorus Aviation Inc 43.7381 0.3675 0.85 90.35 K
IIP-UN InterRent Real Estate Investment Trust 9.031 0.0735 0.82 52.96 K
TRP-PB TC Energy Corp Pref Series 3 12.607 0.1025 0.82 6.12 K
NA National Bank of Canada 46.3046 0.3738 0.81 385.93 K
OGC Oceanagold Corp 10.7116 0.0861 0.81 107.83 K
SRV-UN SIR Royalty Income Fund 8.2397 0.0658 0.81 2.05 K
RIC Richmont Mines 28.1466 0.2234 0.8 4.16 K
TRP-PC TC Energy Corp Pref Series 5 12.8989 0.1015 0.79 31.2 K
MX Methanex Corp 80.2574 0.6101 0.77 44.13 K
ADW-B Andrew Peller Limited 13.8827 0.1054 0.77 150

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ENDR Enduro Metals Corporation 6.80 1.10 19.3 24.81 K
IMR iMetal Resources Inc 20.00 2.50 14.29 440
JUGR Juggernaut Exploration Ltd 42.00 4.00 10.53 2.19 K
LXM Lux Metals Corp. 7.50 0.70 10.29 27.18 K
MGMA Magma Silver Corp. 17.60 1.60 10 840
NCP Nickel Creek Platinum Corp. 23.00 2.00 9.52 375
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 195
DHB Delivra Health Brands Inc. 8.20 0.50 6.49 58.45 K
CAMB Cambria Gold Mines Inc. 60.00 3.50 6.19 4.9 K
LITT Roadman Investments Corp 4.4333 0.2333 5.55 150
NEXG NeXGold Mining Corp 5.76 0.24 4.35 4.48 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 433
NTH Nord Precious Metals Mining Inc. 6.7426 0.1752 2.67 68.16 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 7.1 K
IFR International Frontier Resources Corporation 4.0286 0.0857 2.17 4.75 K
LFST Lifeist Wellness Inc 31.20 0.60 1.96 30.05 K
MPH Medicure Inc 7.07 0.11 1.58 2.95 K
LUCA Luca Mining Corp. 6.24 0.08 1.3 375
AUMB 1911 Gold Corporation 3.12 0.04 1.3 65.38 K
BCF Builders Capital Mortgage Corp 4.9393 0.0494 1.01 1.7 K
© 2026 - CastFwd Corp.