Gainers for 4 July 2018 from 00:00:00 until 23:59:59

Gainers for 4 July 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6599.71 1.48 T 48.8398 0.75 4.18 B 27.57 T
ETH-USD Ethereum 467.287 3.136 0.68 1.55 B 724.45 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 78.24 0.48 0.62 97.25 K 7.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 192.8621 2.8086 1.48 128.5 K 24.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 27.8914 0.2679 0.97 2.54 M 70.92 M
WEED Canopy Growth Corp 386.50 2.50 0.65 175.61 K 67.87 M
SHOP Shopify Inc 20.232 0.447 2.26 1.45 M 29.42 M
SU Suncor Energy Inc 39.3001 0.5525 1.43 719.12 K 28.26 M
FM First Quantum Minerals Ltd 18.1362 0.1576 0.88 1.25 M 22.75 M
TECK-B Teck Resources Limited 29.4297 0.172 0.59 668.25 K 19.67 M
NA National Bank of Canada 46.3046 0.3738 0.81 385.93 K 17.87 M
GOOS Canada Goose Holdings Inc 79.61 1.29 1.65 189 K 15.05 M
FNV Franco-Nevada Corp 90.7694 0.923 1.03 134.6 K 12.22 M
TRI Thomson Reuters Corp 45.9273 0.4529 1 254.27 K 11.68 M
DOO Brp Inc 59.3918 1.2852 2.21 189.6 K 11.26 M
BB Blackberry Ltd 13.18 0.24 1.85 778.2 K 10.26 M
AEM Agnico Eagle Mines Ltd 52.3017 0.5435 1.05 175.41 K 9.17 M
BTE Baytex Energy Corp 4.1154 0.1032 2.57 1.84 M 7.56 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9846 0.831 3.93 284.92 K 6.26 M
BHC Bausch Health Companies Inc 30.85 0.74 2.46 195.35 K 6.03 M
DSG Descartes Sys 42.91 0.24 0.56 119.15 K 5.11 M
CHR Chorus Aviation Inc 43.7381 0.3675 0.85 90.35 K 3.95 M
WCN Waste Connections Inc 92.1028 0.6718 0.73 40.3 K 3.71 M
MX Methanex Corp 80.2574 0.6101 0.77 44.13 K 3.54 M
IMG Iamgold Corp 8.01 0.09 1.14 427.72 K 3.43 M
TFII Tfi International Inc 35.5904 0.2096 0.59 87.43 K 3.11 M
FTT Finning Intl 26.035 0.1757 0.68 113.02 K 2.94 M
NFI Nfi Group Inc. 40.6581 0.2198 0.54 61.53 K 2.5 M
SAP Saputo Inc 36.7012 0.2616 0.72 66.3 K 2.43 M
PXT Parex Resources Inc 18.2178 0.2015 1.12 128.9 K 2.35 M
WCP Whitecap Resources Inc 5.4889 0.0366 0.67 380.6 K 2.09 M
CGX Cineplex Inc 26.9231 0.2428 0.91 73.61 K 1.98 M
WDO Wesdome Gold Mines Ltd 3.35 0.09 2.76 531.37 K 1.78 M
BYD Boyd Group Services Inc 115.3233 1.3655 1.2 14.9 K 1.72 M
ENB-PF Enbridge F Cum Redeemable Prf 11.4974 0.0631 0.55 146.01 K 1.68 M
CORS Corus Entertainment Holdings Inc. 1779.1617 39.6974 2.28 932 1.66 M
CJR-B Corus Entertainment Inc 3.5538 0.0793 2.28 466.1 K 1.66 M
AG First Majestic Silver Corp 10.5185 0.1184 1.14 155.46 K 1.64 M
TCL-A Transcontinental Inc 19.2893 0.1393 0.73 78.53 K 1.51 M
SIA Sienna Senior Living Inc 10.0954 0.0545 0.54 136.34 K 1.38 M
EFN Element Fleet Management Corp 5.2766 0.0682 1.31 255.83 K 1.35 M
CAS Cascades Inc 9.0546 0.3075 3.52 148.89 K 1.35 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.7264 0.071 1.07 190.65 K 1.28 M
Y Yellow Pages Ltd 6.786 0.1577 2.38 186.9 K 1.27 M
SSRM Ssr Mining Inc 13.044 0.1723 1.34 97 K 1.27 M
CSH-UN Chartwell Retirement Residences 10.538 0.0615 0.59 119.76 K 1.26 M
CHE-UN Chemtrade Logistics Income Fund 7.8812 0.0519 0.66 154.78 K 1.22 M
OGC Oceanagold Corp 10.7116 0.0861 0.81 107.83 K 1.16 M
CHP-UN Choice Properties Real Estate Investment Trust 8.0753 0.1117 1.4 142.59 K 1.15 M
CRON Cronos Group Inc 8.96 0.16 1.82 120.4 K 1.08 M
ROOT Roots Corp 11.26 0.47 4.36 94.6 K 1.07 M
WTE Westshore Terminals Investment Corp 15.7191 0.1932 1.24 66.25 K 1.04 M
FCR-UN First Capital Real Estate Investment Trust 14.6778 0.0845 0.58 68.63 K 1.01 M
AGI Alamos Gold Inc Cls A 7.3407 0.0376 0.51 133.21 K 977.83 K
TA Transalta Corp 5.8276 0.0348 0.6 153.61 K 895.18 K
EDV Endeavour Mining Corp 19.8574 0.2708 1.38 44.6 K 885.64 K
EIF Exchange Income Corp 20.5532 0.517 2.58 41.8 K 859.12 K
FVI Fortuna Mines Inc 7.74 0.04 0.52 108.6 K 840.56 K
FRU Freehold Royalties Ltd 7.1006 0.0975 1.39 112.25 K 797.07 K
DR Medical Facilities Corp 9.7985 0.1607 1.67 74.76 K 732.51 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.0342 0.0963 0.88 62.87 K 693.7 K
ENB-PY Enbridge Inc Pref 3 11.9222 0.0673 0.57 57.31 K 683.29 K
TOY Spin Master Corp 55.931 0.8736 1.59 11.1 K 620.83 K
POU Paramount Resources Ltd 6.179 0.1382 2.29 99.39 K 614.13 K
RFA RFA Financial Inc. 32.4898 0.1712 0.53 18.62 K 605.09 K
BIR Birchcliff Energy Ltd 3.4512 0.0432 1.27 160 K 552.19 K
CJ Cardinal Energy Ltd 3.3543 0.0485 1.47 151.4 K 507.84 K
GUD Knight Therapeutics Inc 8.19 0.12 1.49 59.2 K 484.85 K
AOV Amotiv Limited 8.19 0.12 1.49 59.18 K 484.65 K
BNE Bonterra Energy Corp 16.1156 0.2972 1.88 29.75 K 479.39 K
CG Centerra Gold Inc 3.5796 0.0427 1.21 115.7 K 414.16 K
TRP-PC TC Energy Corp Pref Series 5 12.8989 0.1015 0.79 31.2 K 402.45 K
PSI Pason Systems Inc 14.9611 0.1408 0.95 26.89 K 402.32 K
AD-UN Alaris Equity Partners Income Trust 8.3833 0.0423 0.51 46.28 K 388 K
EXE Extendicare Inc 4.461 0.0311 0.7 84.3 K 376.06 K
LGO Largo Resources Ltd 18.50 1.30 7.56 20.3 K 375.55 K
FEC Frontera Energy Corp 15.6418 0.2226 1.44 22.6 K 353.5 K
ACX Act Energy Technologies Ltd 8.40 0.14 1.69 41.84 K 351.47 K
PIF Polaris Infrastructure Inc 7.4032 0.1212 1.66 44.7 K 330.92 K
GTE Gran Tierra Energy Inc 45.50 0.30 0.66 6.74 K 306.67 K
WJX Wajax Corp 16.364 0.3961 2.48 17.33 K 283.6 K
KBL Kbro Linen Inc 28.3875 0.1597 0.57 9.7 K 275.36 K
ENB-PB Enbridge Cumulative Red B Prf 11.1865 0.1081 0.98 23.95 K 267.93 K
TRP-PF TC Energy Corp Pref Series 2 12.0969 0.0774 0.64 21.96 K 265.66 K
ENS E Split Corp 6.2099 0.1515 2.5 39.6 K 245.91 K
HFPC-U Helios Fairfax Partners Corporation 11.74 0.51 4.54 16.21 K 190.36 K
FSZ Fiera Capital Corp 5.7957 0.0541 0.94 29.4 K 170.38 K
DBM Doman Building Materials Group Ltd. 3.566 0.026 0.73 43.68 K 155.75 K
ENB-PN Enbridge Srs N Cum Red Prf 11.7279 0.0683 0.59 12.8 K 150.12 K
TGO Terago Inc 7.25 0.11 1.54 20.6 K 149.35 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.7544 0.1574 1.49 11.8 K 126.9 K
RIC Richmont Mines 28.1466 0.2234 0.8 4.16 K 117.09 K
SII Sprott Inc 24.0892 0.4708 1.99 4.82 K 116.11 K
HOM-U BSR Real Estate Investment Trust 6.6891 0.1207 1.84 14.52 K 97.15 K
CXI Currency Exchange International Corp 30.30 0.52 1.75 3.1 K 93.93 K
ENB-PFG Enbridge Inc Pref 15 13.3452 0.0846 0.64 6.4 K 85.41 K
TRP-PB TC Energy Corp Pref Series 3 12.607 0.1025 0.82 6.12 K 77.09 K
FIH-U Fairfax India Holdings Corporation 16.82 0.395 2.4 4.5 K 75.69 K
BDI Black Diamond Group Ltd 3.3772 0.0375 1.12 22.35 K 75.48 K
LUG Lundin Gold Inc 4.1102 0.0511 1.26 17.9 K 73.57 K
PRV-UN Pro Real Estate Investment Trust 3.5775 0.0311 0.88 19.8 K 70.83 K
SYZ Sylogist Ltd 10.0189 0.2043 2.08 7 K 70.09 K
ENB-PD Enbridge D Cum Redeemable Prf 11.3207 0.1489 1.33 5.51 K 62.38 K
MEQ Mainstreet Eq J 43.5966 0.399 0.92 1.4 K 61.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 31.20 0.60 1.96 30.05 K 937.4 K
DHB Delivra Health Brands Inc. 8.20 0.50 6.49 58.45 K 479.29 K
NTH Nord Precious Metals Mining Inc. 6.7426 0.1752 2.67 68.16 K 459.54 K
CAMB Cambria Gold Mines Inc. 60.00 3.50 6.19 4.9 K 294 K
AUMB 1911 Gold Corporation 3.12 0.04 1.3 65.38 K 204 K
LXM Lux Metals Corp. 7.50 0.70 10.29 27.18 K 203.81 K
ENDR Enduro Metals Corporation 6.80 1.10 19.3 24.81 K 168.71 K
JUGR Juggernaut Exploration Ltd 42.00 4.00 10.53 2.19 K 91.94 K
NEXG NeXGold Mining Corp 5.76 0.24 4.35 4.48 K 25.82 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 7.1 K 21.83 K
ESKR Esker Infrastructure Corp. 3.075 0.075 2.5 7.1 K 21.83 K
MPH Medicure Inc 7.07 0.11 1.58 2.95 K 20.84 K
IFR International Frontier Resources Corporation 4.0286 0.0857 2.17 4.75 K 19.15 K
MGMA Magma Silver Corp. 17.60 1.60 10 840 14.78 K
IMR iMetal Resources Inc 20.00 2.50 14.29 440 8.8 K
NCP Nickel Creek Platinum Corp. 23.00 2.00 9.52 375 8.62 K
BCF Builders Capital Mortgage Corp 4.9393 0.0494 1.01 1.7 K 8.4 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 433 3.9 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 195 2.92 K
LUCA Luca Mining Corp. 6.24 0.08 1.3 375 2.34 K
LITT Roadman Investments Corp 4.4333 0.2333 5.55 150 665
© 2026 - CastFwd Corp.