Gainers for 5 July 2018 from 00:00:00 until 23:59:59
Gainers for 5 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.5435 | 36.86 B | 0.4675 | 0.51 | 570.8 K | 52.82 M |
| GBR | New Concept Energy Inc | 4.95 | 4.29 M | 0.84 | 20.44 | 5.79 M | 28.64 M |
| REI | Ring Energy Inc | 12.83 | 289.2 M | 0.09 | 0.71 | 650.6 K | 8.35 M |
| OPTT | Ocean Power Tech Inc | 17.572 | 3.86 M | 0.52 | 3.05 | 167.61 K | 2.95 M |
| GORO | Gold Resource Corp | 6.0166 | 532.43 M | 0.1381 | 2.35 | 445.45 K | 2.68 M |
| PED | Pedevco Corp | 42.80 | 197.79 M | 2.00 | 4.9 | 48.82 K | 2.09 M |
| TMP | Tompkinstrustco | 68.2704 | 1.43 B | 0.9277 | 1.38 | 30.5 K | 2.08 M |
| FSP | Franklin Street Properties | 6.1867 | 44.87 M | 0.1778 | 2.96 | 314.2 K | 1.94 M |
| GSAT | Globalstar | 7.20 | 10.92 B | 0.30 | 4.35 | 199.55 K | 1.44 M |
| EPM | Evolution Petroleum Corp | 6.5219 | 139.8 M | 0.0585 | 0.91 | 173.6 K | 1.13 M |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 20.01 M | 120.00 | 7.27 | 438 | 775.26 K |
| EVI | Evi Industries Inc | 39.1079 | 270.19 M | 0.3844 | 0.99 | 18.1 K | 707.85 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | 25.00 | 5.81 | 1.53 K | 694.33 K |
| MHH | Mastech Holdings Inc | 8.50 | 75.9 M | 0.45 | 5.59 | 58.65 K | 498.56 K |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.20 | 1.24 | 11.26 K | 183.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.79 | 0.29 | 1.14 | 6.37 K | 164.23 K | |
| NEN | New England Realty Associates | 55.3495 | 156.05 M | 1.4481 | 2.69 | 2.5 K | 138.37 K |
| MTNB | Matinas Biopharma Hl | 20.60 | 1.17 M | 1.60 | 8.42 | 5.37 K | 110.54 K |
| XTNT | Xtant Medical Holdings Inc | 5.86 | 40.6 M | 0.41 | 7.52 | 18.06 K | 105.85 K |
| USAS | Americas Silver Corp | 8.175 | 1.04 B | 0.20 | 2.51 | 12.88 K | 105.29 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.30 | 1.77 | 4.23 K | 72.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 4.91 M | 60.0029 | 1.68 | 18 | 65.34 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.0495 | 1.48 | 18.38 K | 62.49 K |
| BCV | Bancroft Convertible Fund | 10.7757 | 117.76 M | 0.1804 | 1.7 | 5 K | 53.88 K |
| NNVC | Nanoviricides Inc | 8.80 | 33.71 M | 0.60 | 7.32 | 6.01 K | 52.89 K |
| OGEN | Oragenics Inc | 2484.00 | 1.58 M | 36.00 | 1.47 | 20 | 49.68 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 9.62 K | 42.33 K |
| CIX | Compx International Inc | 7.897 | 476.9 M | 0.2854 | 3.75 | 4.95 K | 39.1 K |
| DXR | Daxor Corp | 6.64 | 49.33 M | 0.14 | 2.15 | 5.58 K | 37.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1382 | 0.1191 | 0.57 | 1.47 K | 31.05 K | |
| DSS | Document Security Systems | 669.9269 | 4.62 M | 5.1932 | 0.78 | 41 | 27.47 K |
| GLU | Gabelli Global Utility | 10.7458 | 110.97 M | 0.0573 | 0.54 | 2.4 K | 25.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 3.99 B | 0.168 | 2 | 2.84 K | 24.33 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.161 | 1.59 | 2.3 K | 23.72 K |
| GRF | Eagle Capital Growth Fund | 4.7003 | 39.68 M | 0.0428 | 0.92 | 4.8 K | 22.56 K |
| ZDGE | Zedge Inc Cl B | 3.915 | 34.77 M | 0.0394 | 1.02 | 4.03 K | 15.78 K |
| BRBS | Blue Ridge Bankshare | 11.8588 | 357.85 M | 1.8447 | 18.42 | 1.09 K | 12.9 K |
| CVR | Chicago Rivet & Machine Company | 26.2199 | 10.15 M | 0.6523 | 2.55 | 400 | 10.49 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3573 | 0.357 | 1.7 | 160 | 3.42 K | |
| BKTI | Bk Technologies Inc | 16.9171 | 252.32 M | 0.2197 | 1.32 | 185 | 3.13 K |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | 0.14 | 4.76 | 994 | 3.06 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | 0.05 | 0.98 | 200 | 1.03 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2482.00 | 28.00 | 1.14 | 19.92 K | 49.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10426.6201 | 1.11 B | 59.4404 | 0.57 | 45.21 M | 471.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 196.9048 | 1.56 T | 5.6755 | 2.97 | 19.68 M | 3.88 B |
| NFLX | Netflix Inc | 39.839 | 260.38 B | 0.787 | 2.02 | 84.49 M | 3.37 B |
| AAPL | Apple Inc | 43.7234 | 4.98 T | 0.349 | 0.8 | 66.42 M | 2.9 B |
| MU | Micron Technology | 51.5342 | 780.68 B | 1.3264 | 2.64 | 51.14 M | 2.64 B |
| NVDA | Nvidia Corporation | 6.0081 | 4.51 T | 0.1458 | 2.49 | 306.22 M | 1.84 B |
| MSFT | Microsoft Corporation | 92.265 | 3.94 T | 0.6566 | 0.72 | 18.98 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 56.5967 | 3.5 T | 1.2402 | 2.24 | 28.59 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 55.7557 | 3.49 T | 1.0602 | 1.94 | 21.33 M | 1.19 B |
| INTC | Intel Corp | 43.1426 | 299.13 B | 1.0881 | 2.59 | 26.16 M | 1.13 B |
| AMD | Advanced Micro Devices | 15.50 | 736.46 B | 0.50 | 3.33 | 40.7 M | 630.9 M |
| CSCO | Cisco Systems Inc | 33.9318 | 370.01 B | 0.1754 | 0.52 | 18.12 M | 614.8 M |
| QCOM | Qualcomm Inc | 47.1912 | 176.99 B | 1.686 | 3.71 | 11.73 M | 553.47 M |
| AVGO | Broadcom Inc. | 19.9292 | 1.4 T | 0.4962 | 2.55 | 25.3 M | 504.19 M |
| ADBE | Adobe Systems Inc | 244.18 | 93.14 B | 2.17 | 0.9 | 1.86 M | 455.01 M |
| PYPL | PayPal Holdings | 84.1401 | 49.21 B | 1.3129 | 1.59 | 5.29 M | 444.91 M |
| PEP | Pepsico Inc | 86.41 | 192.61 B | 0.5916 | 0.69 | 4.87 M | 420.85 M |
| WYNN | Wynn Resorts Ltd | 142.4222 | 8.56 B | 2.4559 | 1.75 | 2.63 M | 374.01 M |
| AMAT | Applied Materials | 41.6842 | 264.04 B | 0.5871 | 1.43 | 8.95 M | 373.1 M |
| VZ | Verizon Communications Inc | 33.0567 | 189.37 B | 0.3739 | 1.14 | 11.28 M | 372.87 M |
| LRCX | Lam Research Corp | 15.4366 | 250.84 B | 0.4106 | 2.73 | 23.86 M | 368.35 M |
| TXN | Texas Instruments | 89.0957 | 253.58 B | 2.0774 | 2.39 | 4.1 M | 365.09 M |
| REGN | Regeneron Pharmaceuticals | 358.5279 | 93.55 B | 7.0424 | 2 | 954.3 K | 342.14 M |
| WDAY | Workday Inc | 126.39 | 46.49 B | 2.65 | 2.14 | 2.57 M | 325.29 M |
| GILD | Gilead Sciences Inc | 54.4088 | 207 B | 1.1059 | 2.07 | 5.76 M | 313.14 M |
| EQIX | Equinix Inc | 379.695 | 100.25 B | 11.9994 | 3.26 | 795.9 K | 302.2 M |
| UAL | United Airlines Holdings Inc | 70.92 | 36.63 B | 0.76 | 1.08 | 3.86 M | 273.76 M |
| COST | Costco Wholesale | 188.1746 | 466.86 B | 1.8175 | 0.98 | 1.44 M | 270.35 M |
| AMGN | Amgen Inc | 148.0599 | 249.05 B | 1.3039 | 0.89 | 1.8 M | 266.68 M |
| MDLZ | Mondelez Intl Inc | 34.6199 | 83.57 B | 0.8684 | 2.57 | 7.42 M | 256.85 M |
| ALGN | Align Technology | 341.38 | 11.7 B | 2.70 | 0.8 | 737.49 K | 251.76 M |
| MAR | Marriot International | 118.7414 | 107.24 B | 1.8494 | 1.58 | 1.98 M | 235.42 M |
| AAL | American Airlines Group | 37.1855 | 8.73 B | 0.2349 | 0.64 | 6.18 M | 229.86 M |
| ADSK | Autodesk Inc | 132.80 | 54.7 B | 1.20 | 0.91 | 1.71 M | 226.85 M |
| AEP | American Electric Power Company | 54.1606 | 68.9 B | 0.4797 | 0.89 | 4.16 M | 225.15 M |
| BIIB | Biogen Inc | 298.81 | 36.71 B | 5.30 | 1.81 | 746.3 K | 223 M |
| LIN | Linde Plc | 143.7895 | 236.54 B | 4.1748 | 2.99 | 1.55 M | 222.57 M |
| KMB | Kimberly-Clark Corp | 81.2113 | 66.54 B | 1.6505 | 2.07 | 2.66 M | 216.13 M |
| CSX | CSX Corp | 19.3474 | 90.99 B | 0.1534 | 0.8 | 11.06 M | 213.9 M |
| MRVL | Marvell Technology Inc | 20.3534 | 127.05 B | 0.3052 | 1.52 | 10.28 M | 209.24 M |
| ULTA | Ulta Beauty Inc | 237.86 | 27.57 B | 2.58 | 1.1 | 874.4 K | 207.98 M |
| NTES | Netease Inc ADR | 43.9325 | 82.89 B | 1.1452 | 2.68 | 4.59 M | 201.78 M |
| VRTX | Vertex Pharmaceutic | 169.49 | 138.71 B | 1.76 | 1.05 | 1.18 M | 199.76 M |
| TTWO | Take-Two Interactive Software | 120.82 | 40.18 B | 2.67 | 2.26 | 1.61 M | 195.02 M |
| TMUS | T-Mobile US | 57.7466 | 171.61 B | 0.8845 | 1.56 | 3.35 M | 193.35 M |
| SWKS | Skyworks Solutions | 82.7784 | 19.33 B | 3.4886 | 4.4 | 2.25 M | 186.13 M |
| NTAP | Netapp Inc | 63.2717 | 33.23 B | 0.724 | 1.16 | 2.93 M | 185.33 M |
| WDC | Western Digital Cp | 54.1175 | 98.74 B | 0.4122 | 0.77 | 3.42 M | 185.27 M |
| CHKP | Check Point Software | 99.97 | 14.72 B | 0.58 | 0.58 | 1.67 M | 166.86 M |
| ADI | Analog Devices | 83.6592 | 176.17 B | 1.6403 | 2 | 1.98 M | 165.45 M |
| ON | On Semiconductor | 22.82 | 24.65 B | 0.67 | 3.02 | 7.13 M | 162.76 M |
| PFBC | Preferred Bank LA | 54.7425 | 1.22 B | 0.8137 | 1.51 | 2.92 M | 159.92 M |
| APA | Apa Corp | 37.7328 | 15.17 B | 0.448 | 1.2 | 4.14 M | 156.33 M |
| EBAY | Ebay Inc | 32.8451 | 53.54 B | 0.346 | 1.06 | 4.65 M | 152.85 M |
| IPGP | Ipg Photonics Corp | 222.79 | 2.78 B | 4.29 | 1.96 | 675.21 K | 150.43 M |
| FAST | Fastenal Company | 9.8383 | 60.8 B | 0.0798 | 0.82 | 14.76 M | 145.25 M |
| ORLY | O'Reilly Automotive | 18.6488 | 72.33 B | 0.1967 | 1.07 | 7.64 M | 142.54 M |
| SHOP | Shopify Inc | 15.268 | 191.58 B | 0.218 | 1.45 | 9.15 M | 139.69 M |
| HAS | Hasbro Inc | 72.0865 | 16.63 B | 1.6261 | 2.31 | 1.93 M | 139.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8913 | 112.71 B | 1.0393 | 3.37 | 4.34 M | 138.28 M |
| DLTR | Dollar Tree Inc | 83.99 | 24.61 B | 0.44 | 0.53 | 1.64 M | 137.94 M |
| PAYX | Paychex Inc | 54.80 | 41.67 B | 1.0313 | 1.92 | 2.5 M | 137.12 M |
| MCHP | Microchip Technology | 39.7998 | 31.68 B | 0.877 | 2.25 | 3.44 M | 136.97 M |
| MELI | MercadoLibre Inc | 304.46 | 76.55 B | 7.03 | 2.36 | 429.59 K | 130.79 M |
| SFIX | Stitch Fix Inc | 28.83 | 346.49 M | 2.40 | 9.08 | 4.39 M | 126.59 M |
| TER | Teradyne Inc | 37.7432 | 34.07 B | 1.3287 | 3.65 | 3.32 M | 125.46 M |
| KHC | Kraft Heinz Company | 43.7784 | 29.13 B | 0.8968 | 2.09 | 2.83 M | 124.08 M |
| NTNX | Nutanix Inc | 52.55 | 15.92 B | 0.645 | 1.24 | 2.33 M | 122.56 M |
| XRAY | Dentsply Sirona Inc | 39.3832 | 1.89 B | 0.3332 | 0.85 | 3.02 M | 118.82 M |
| DOCU | Docusign Inc | 54.62 | 14.51 B | 2.65 | 5.1 | 2.17 M | 118.63 M |
| FFIV | F5 Networks Inc | 176.57 | 17.66 B | 1.84 | 1.05 | 652.69 K | 115.25 M |
| CPB | Campbell Soup Company | 31.175 | 6.9 B | 0.3456 | 1.12 | 3.67 M | 114.41 M |
| FTNT | Fortinet Inc | 12.866 | 87.31 B | 0.148 | 1.16 | 8.85 M | 113.92 M |
| VTRS | Viatris Inc | 29.4045 | 22.87 B | 0.2594 | 0.89 | 3.76 M | 110.7 M |
| CSGP | Costar Group Inc | 41.355 | 12.29 B | 0.502 | 1.23 | 2.67 M | 110.56 M |
| NWL | Newell Rubbermaid Inc | 18.8231 | 2.33 B | 0.617 | 3.39 | 5.72 M | 107.64 M |
| VRSK | Verisk Analytics Inc | 104.1614 | 26.63 B | 1.4586 | 1.42 | 976.2 K | 101.68 M |
| NBIS | Nebius Group N.V. | 36.20 | 35.2 B | 1.09 | 3.1 | 2.76 M | 99.82 M |
| ASML | ASML Holding N.V. ADR | 182.4995 | 549.12 B | 4.2089 | 2.36 | 540.93 K | 98.72 M |
| OKTA | Okta Inc. | 51.59 | 29.49 B | 0.77 | 1.52 | 1.9 M | 97.9 M |
| ROP | Roper Industries | 263.8881 | 47.2 B | 3.0023 | 1.15 | 369.81 K | 97.59 M |
| PCAR | Paccar Inc | 29.8173 | 53.69 B | 0.3052 | 1.03 | 3.22 M | 95.87 M |
| KLAC | K L A-Tencor Corp | 92.4552 | 180.45 B | 1.6358 | 1.8 | 1.03 M | 95.37 M |
| XEL | XCEL Energy Inc | 36.8546 | 51.14 B | 0.2689 | 0.73 | 2.57 M | 94.87 M |
| BMRN | Biomarin Pharmaceuticals | 95.50 | 10.85 B | 1.04 | 1.1 | 991.73 K | 94.71 M |
| FISV | Fiserv Inc | 75.03 | 33.46 B | 0.61 | 0.82 | 1.24 M | 92.91 M |
| STX | Seagate Technology | 43.4797 | 105.83 B | 1.2685 | 3.01 | 2.12 M | 92.32 M |
| IDXX | Idexx Laboratories | 221.84 | 53.26 B | 3.02 | 1.38 | 407.28 K | 90.35 M |
| TSCO | Tractor Supply Company | 13.856 | 18.94 B | 0.1708 | 1.25 | 6.51 M | 90.2 M |
| SBAC | SBA Communications | 152.3183 | 19.78 B | 3.0366 | 2.03 | 585.4 K | 89.17 M |
| MTCH | Match Group Inc | 36.1831 | 8.88 B | 0.5085 | 1.43 | 2.41 M | 87.03 M |
| JAZZ | Jazz Pharma Plc | 176.49 | 15.07 B | 3.55 | 2.05 | 492.3 K | 86.89 M |
| FANG | Diamondback Energy | 101.5606 | 49.96 B | 1.5004 | 1.5 | 836.3 K | 84.94 M |
| TRIP | Tripadvisor Inc | 50.6087 | 820.4 M | 0.5958 | 1.19 | 1.64 M | 83.04 M |
| GT | Goodyear Tire Rubber | 22.3308 | 1.26 B | 0.4698 | 2.15 | 3.7 M | 82.67 M |
| LITE | Lumentum Hld | 56.30 | 48.84 B | 1.25 | 2.27 | 1.45 M | 81.64 M |
| PTC | Ptc Inc | 94.75 | 21.19 B | 0.72 | 0.77 | 852.23 K | 80.75 M |
| MPWR | Monolithic Power Sys | 128.0681 | 58.06 B | 3.4192 | 2.74 | 623.5 K | 79.85 M |
| SIRI | Sirius XM Holdings | 56.6079 | 10.9 B | 1.2307 | 2.22 | 1.4 M | 79.18 M |
| HSIC | Henry Schein Inc | 58.7856 | 9.51 B | 0.7604 | 1.31 | 1.34 M | 79.04 M |
| CGC | Canopy Growth Corp | 302.50 | 292.72 M | 6.80 | 2.3 | 260.15 K | 78.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.3981 | 272.28 B | 2.0675 | 1.15 | 18.41 M | 3.34 B |
| BAC | Bank of America Corporation | 23.1832 | 341.01 B | 0.1163 | 0.5 | 44.51 M | 1.03 B |
| ORCL | Oracle Corporation | 41.3459 | 361.97 B | 0.6282 | 1.54 | 21.92 M | 906.15 M |
| JPM | JP Morgan Chase & Company | 84.2678 | 888.27 B | 0.5443 | 0.65 | 10.72 M | 903.64 M |
| KKR | KKR & Co. LP | 24.4509 | 89.11 B | 0.1548 | 0.64 | 32.44 M | 793.18 M |
| CRM | Salesforce.com Inc | 137.7476 | 175.83 B | 1.902 | 1.4 | 5.58 M | 768.18 M |
| JNJ | Johnson & Johnson | 100.8243 | 664.95 B | 1.8471 | 1.87 | 7.32 M | 737.94 M |
| C | Citigroup Inc | 50.8502 | 197.05 B | 0.382 | 0.76 | 12.36 M | 628.46 M |
| DIS | Walt Disney Company | 100.0867 | 201.59 B | 1.2352 | 1.25 | 6.2 M | 620.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.50 | 1.22 T | 1.48 | 0.8 | 3.31 M | 620.66 M |
| V | Visa Inc | 126.2594 | 789.94 B | 1.7429 | 1.4 | 4.73 M | 597.12 M |
| MA | Mastercard Inc | 190.4633 | 568.62 B | 2.4709 | 1.31 | 3.1 M | 590.8 M |
| PG | Procter & Gamble Company | 68.1301 | 383.36 B | 1.1267 | 1.68 | 7.96 M | 542.05 M |
| PFE | Pfizer Inc | 24.1735 | 167.52 B | 0.3409 | 1.43 | 20.39 M | 492.92 M |
| XYZ | Block, Inc | 64.15 | 51.67 B | 2.40 | 3.89 | 7.67 M | 492.09 M |
| UNH | Unitedhealth Group Inc | 221.9307 | 353.17 B | 3.1185 | 1.43 | 2.18 M | 484.49 M |
| MRK | Merck & Company | 46.3577 | 361.73 B | 0.6994 | 1.53 | 9.52 M | 441.19 M |
| KO | Coca-Cola Company | 35.1849 | 411.56 B | 0.5278 | 1.52 | 11.65 M | 410.01 M |
| CAT | Caterpillar Inc | 114.6251 | 255.63 B | 1.6711 | 1.48 | 3.37 M | 385.86 M |
| IBM | International Business Machines | 96.815 | 231.55 B | 1.2733 | 1.33 | 3.92 M | 379.22 M |
| VZ | Verizon Communications Inc | 33.0567 | 0.3739 | 1.14 | 11.28 M | 372.87 M | |
| ACN | Accenture Plc | 144.7054 | 153.89 B | 1.282 | 0.89 | 2.43 M | 351.33 M |
| UNP | Union Pacific Corp | 119.909 | 172.38 B | 0.8598 | 0.72 | 2.89 M | 346.43 M |
| SLB | Schlumberger N.V. | 53.2201 | 73.68 B | 0.4727 | 0.9 | 6.49 M | 345.55 M |
| CVS | CVS Corp | 50.2728 | 107.28 B | 0.4557 | 0.91 | 6.68 M | 335.76 M |
| DD | Du Pont De.Nemours Inc | 32.9458 | 19.42 B | 0.4588 | 1.41 | 9.92 M | 326.89 M |
| ABBV | Abbvie Inc | 67.1851 | 514.92 B | 0.6187 | 0.93 | 4.74 M | 318.72 M |
| MMM | 3M Company | 125.7169 | 95.67 B | 0.9619 | 0.77 | 2.42 M | 303.62 M |
| MCD | McDonald's Corporation | 131.3217 | 195.68 B | 0.7012 | 0.54 | 2.25 M | 295.25 M |
| GM | General Motors Company | 35.2522 | 73.15 B | 0.4465 | 1.28 | 8.35 M | 294.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.3392 | 1.95 T | 0.1713 | 0.55 | 9.23 M | 289.3 M |
| DAL | Delta Air Lines Inc | 45.6097 | 57.37 B | 0.4445 | 0.98 | 6.34 M | 288.98 M |
| MCK | Mckesson Corp | 128.225 | 122.48 B | 1.3856 | 1.09 | 1.88 M | 241.58 M |
| EL | Estee Lauder Companies | 130.1972 | 39.88 B | 1.4512 | 1.13 | 1.85 M | 240.64 M |
| TMO | Thermo Fisher Scientific Inc | 203.1308 | 257.42 B | 1.4401 | 0.71 | 1.18 M | 240.51 M |
| MO | Altria Group | 35.5025 | 126.62 B | 0.7208 | 2.07 | 6.72 M | 238.45 M |
| F | Ford Motor Company | 7.4071 | 49.68 B | 0.0403 | 0.55 | 32.01 M | 237.09 M |
| WOLF | Wolfspeed | 45.239 | 1.26 B | 1.61 | 3.69 | 5.23 M | 236.69 M |
| DUK | Duke Energy Corp | 59.0039 | 99.63 B | 0.5856 | 1 | 3.96 M | 233.93 M |
| EOG | Eog Resources | 92.833 | 77.17 B | 0.5952 | 0.65 | 2.48 M | 230.58 M |
| SPOT | Spotify Technology S.A. | 176.44 | 123.97 B | 7.78 | 4.61 | 1.3 M | 229.36 M |
| ROK | Rockwell Automation Inc | 147.0981 | 41.82 B | 2.1681 | 1.5 | 1.56 M | 229.27 M |
| PM | Philip Morris International Inc | 54.9061 | 308.42 B | 0.6091 | 1.12 | 4.17 M | 228.73 M |
| GIS | General Mills | 33.7746 | 18.99 B | 0.9867 | 3.01 | 6.76 M | 228.16 M |
| LVS | Las Vegas Sands | 62.2864 | 26.38 B | 1.0953 | 1.79 | 3.64 M | 226.65 M |
| UPS | United Parcel Service | 78.4765 | 92.21 B | 0.3913 | 0.5 | 2.87 M | 224.97 M |
| BMY | Bristol-Myers Squibb Company | 41.981 | 127.02 B | 0.5252 | 1.27 | 5.35 M | 224.59 M |
| BX | Blackstone Inc | 25.8213 | 148.61 B | 0.6468 | 2.57 | 8.64 M | 222.99 M |
| NOW | Servicenow Inc | 179.43 | 105.84 B | 2.24 | 1.26 | 1.24 M | 222.6 M |
| LIN | Linde Plc | 143.7895 | 4.1748 | 2.99 | 1.55 M | 222.57 M | |
| MDT | Medtronic Inc | 69.4585 | 130.22 B | 0.3477 | 0.5 | 3.15 M | 218.71 M |
| ABT | Abbott Laboratories | 53.1925 | 190.39 B | 0.451 | 0.86 | 4.07 M | 216.24 M |
| KMB | Kimberly-Clark Corp | 81.2113 | 36 B | 1.6505 | 2.07 | 2.66 M | 216.13 M |
| AXP | American Express Company | 88.886 | 215.24 B | 0.9382 | 1.07 | 2.39 M | 212.04 M |
| LUV | Southwest Airlines Company | 46.9486 | 21.76 B | 0.3078 | 0.66 | 4.44 M | 208.49 M |
| BDX | Becton Dickinson and Company | 164.943 | 57.71 B | 1.1578 | 0.71 | 1.25 M | 205.38 M |
| CAG | Conagra Brands Inc | 25.5824 | 7.28 B | 0.9116 | 3.7 | 7.84 M | 200.6 M |
| MGM | MGM Resorts International | 27.4206 | 8.18 B | 0.415 | 1.54 | 7.31 M | 200.41 M |
| CL | Colgate-Palmolive Company | 54.4556 | 76.76 B | 1.065 | 1.99 | 3.67 M | 199.86 M |
| DXC | Dxc Technology Company | 79.57 | 2.31 B | 1.1476 | 1.46 | 2.49 M | 198.37 M |
| URI | United Rentals | 143.8226 | 65.36 B | 3.2445 | 2.31 | 1.37 M | 196.33 M |
| CI | Cigna Corp | 156.4012 | 77.58 B | 1.5733 | 1.02 | 1.23 M | 193.03 M |
| CCI | Crown Castle International Corp | 79.917 | 37.7 B | 1.4328 | 1.83 | 2.31 M | 184.71 M |
| CB | Chubb Ltd | 111.8911 | 139.47 B | 0.5846 | 0.53 | 1.64 M | 183.8 M |
| NVS | Novartis Ag ADR | 51.3936 | 307 B | 1.0017 | 1.99 | 3.57 M | 183.35 M |
| CNC | Centene Corp | 63.995 | 34.53 B | 1.405 | 2.24 | 2.85 M | 182.56 M |
| AMT | American Tower Corp | 118.7371 | 87.55 B | 2.1519 | 1.85 | 1.51 M | 179.58 M |
| PPL | PPL Corp | 21.0747 | 26.94 B | 0.3004 | 1.45 | 8.51 M | 179.35 M |
| PNC | PNC Bank | 102.1947 | 89.43 B | 0.897 | 0.89 | 1.73 M | 176.75 M |
| DRI | Darden Restaurants | 88.5958 | 25.61 B | 1.2221 | 1.4 | 1.96 M | 173.97 M |
| D | Dominion Resources | 49.5471 | 60.34 B | 0.3055 | 0.62 | 3.5 M | 173.25 M |
| MKC | Mccormick & Company | 52.7616 | 13.02 B | 1.2552 | 2.44 | 3.28 M | 173.15 M |
| SHW | Sherwin-Williams Company | 127.528 | 83.13 B | 0.9117 | 0.72 | 1.32 M | 168.87 M |
| APTV | Aptiv Plc | 91.3848 | 7.98 B | 2.1209 | 2.38 | 1.82 M | 166.74 M |
| SO | Southern Company | 34.9005 | 107.51 B | 0.411 | 1.19 | 4.76 M | 166.24 M |
| KMX | Carmax Inc | 76.11 | 7.31 B | 1.91 | 2.57 | 2.15 M | 163.79 M |
| NSC | Norfolk Southern Corp | 130.3185 | 71.86 B | 1.8303 | 1.42 | 1.17 M | 153.1 M |
| ELV | Elevance Health Inc | 216.2959 | 91.96 B | 1.1894 | 0.55 | 703.35 K | 152.13 M |
| EMR | Emerson Electric Company | 57.6909 | 90.93 B | 0.3419 | 0.6 | 2.56 M | 147.64 M |
| APD | Air Products and Chemicals | 129.2448 | 67.88 B | 0.6554 | 0.51 | 1.14 M | 147.42 M |
| CAH | Cardinal Health | 40.0894 | 62.92 B | 0.4326 | 1.09 | 3.66 M | 146.85 M |
| SRE | Sempra | 45.8197 | 51.12 B | 0.4609 | 1.02 | 3.2 M | 146.82 M |
| SHOP | Shopify Inc | 15.268 | 194.77 B | 0.218 | 1.45 | 9.15 M | 139.69 M |
| CFG | Citizens Financial Group Inc/Ri | 27.9911 | 26.51 B | 0.1572 | 0.56 | 4.98 M | 139.44 M |
| CLX | Clorox Company | 105.8516 | 12.09 B | 1.6937 | 1.63 | 1.3 M | 137.09 M |
| EW | Edwards Lifesciences Corp | 48.82 | 58.73 B | 0.3067 | 0.63 | 2.81 M | 137.03 M |
| HUM | Humana Inc | 285.8109 | 52.08 B | 4.9571 | 1.77 | 473.81 K | 135.42 M |
| CHD | Church & Dwight Company | 49.4284 | 25.81 B | 0.9374 | 1.93 | 2.72 M | 134.56 M |
| ITW | Illinois Tool Works Inc | 116.6121 | 79.85 B | 1.3658 | 1.19 | 1.15 M | 134.49 M |
| ANET | Arista Networks Inc | 16.1194 | 215.79 B | 0.1275 | 0.8 | 8.27 M | 133.32 M |
| SPG | Simon Property Group | 113.4408 | 86.71 B | 0.8878 | 0.79 | 1.17 M | 132.96 M |
| DLR | Digital Realty Trust | 87.8653 | 67.07 B | 1.6177 | 1.88 | 1.5 M | 131.89 M |
| TFC | Truist Financial Corp | 35.862 | 59.18 B | 0.2259 | 0.63 | 3.67 M | 131.75 M |
| A | Agilent Technologies | 58.345 | 49.28 B | 0.5193 | 0.9 | 2.25 M | 131.13 M |
| SJM | J.M. Smucker Company | 85.9552 | 13.95 B | 2.6026 | 3.12 | 1.52 M | 131.04 M |
| FIS | Fidelity National Information Services | 92.2049 | 14.81 B | 0.806 | 0.88 | 1.41 M | 130.37 M |
| GDDY | Godaddy Inc | 72.82 | 13.87 B | 1.11 | 1.55 | 1.78 M | 129.95 M |
| PPG | PPG Industries | 88.041 | 27.03 B | 0.6937 | 0.79 | 1.45 M | 127.26 M |
| ABEV | Ambev S.A. ADR | 3.3013 | 43.01 B | 0.021 | 0.64 | 38.32 M | 126.5 M |
| HPQ | HP Inc | 17.3824 | 25.66 B | 0.1223 | 0.71 | 7.16 M | 124.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 397.00 | 10.50 | 2.72 | 403.01 K | 159.99 M | |
| BNS | Bank of Nova Scotia | 48.851 | 0.3522 | 0.73 | 1.68 M | 81.92 M | |
| BBD-B | Bombardier Inc Series B | 129.50 | 4.25 | 3.39 | 452.51 K | 58.6 M | |
| ACB | Aurora Cannabis Inc | 1123.20 | 7.20 | 0.65 | 39.99 K | 44.91 M | |
| RCI-B | Rogers Communications Inc | 47.3311 | 0.3836 | 0.82 | 926.25 K | 43.84 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2445 | 0.9428 | 1.8 | 749.35 K | 39.9 M | |
| FM | First Quantum Minerals Ltd | 18.3037 | 0.1675 | 0.92 | 2.1 M | 38.52 M | |
| BBD-A | Bombardier Inc | 129.75 | 3.50 | 2.77 | 236.91 K | 30.74 M | |
| BN | Brookfield Corporation | 17.2979 | 0.2685 | 1.58 | 1.72 M | 29.77 M | |
| FTS | Fortis Inc | 31.3729 | 0.2368 | 0.76 | 798.22 K | 25.04 M | |
| CSU | Constellation Software Inc | 890.5165 | 9.672 | 1.1 | 20.96 K | 18.67 M | |
| LUN | Lundin Mining Corp | 5.9919 | 0.1125 | 1.91 | 3.09 M | 18.5 M | |
| SAP | Saputo Inc | 37.0386 | 0.3374 | 0.92 | 402.1 K | 14.89 M | |
| NFI | Nfi Group Inc. | 41.0216 | 0.3635 | 0.89 | 335.64 K | 13.77 M | |
| FTT | Finning Intl | 26.2028 | 0.1678 | 0.64 | 495.43 K | 12.98 M | |
| HBM | Hudbay Minerals Inc | 6.9348 | 0.0587 | 0.85 | 1.81 M | 12.56 M | |
| CHR | Chorus Aviation Inc | 44.3507 | 0.6126 | 1.4 | 281.34 K | 12.48 M | |
| OTEX | Open Text Corp | 39.164 | 0.4549 | 1.18 | 315.1 K | 12.34 M | |
| QBR-B | Quebecor Inc | 21.9293 | 0.2361 | 1.09 | 555.3 K | 12.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5303 | 0.5457 | 2.48 | 490.21 K | 11.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.633 | 0.6543 | 1.6 | 240.49 K | 10.01 M | |
| KEY | Keyera Corp | 19.5948 | 0.1752 | 0.9 | 499.48 K | 9.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4973 | 0.107 | 0.7 | 530.17 K | 8.22 M | |
| NPI | Northland Power Inc | 15.6452 | 0.2939 | 1.91 | 483.1 K | 7.56 M | |
| K | Kinross Gold Corp | 4.5815 | 0.027 | 0.59 | 1.64 M | 7.53 M | |
| TFII | Tfi International Inc | 35.7912 | 0.2008 | 0.56 | 204.24 K | 7.31 M | |
| BYD | Boyd Group Services Inc | 116.0884 | 0.7651 | 0.66 | 53.6 K | 6.22 M | |
| ACO-X | ATCO Ltd | 29.7674 | 0.2535 | 0.86 | 187.92 K | 5.59 M | |
| FSV | Firstservice Corp | 96.2776 | 0.6565 | 0.69 | 58 K | 5.58 M | |
| ELD | Eldorado Gold | 6.8387 | 0.2496 | 3.79 | 812.81 K | 5.56 M | |
| CGX | Cineplex Inc | 27.1569 | 0.2338 | 0.87 | 181.85 K | 4.94 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5926 | 0.0546 | 0.52 | 464 K | 4.91 M | |
| DSG | Descartes Sys | 43.15 | 0.24 | 0.56 | 112.61 K | 4.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8186 | 0.1408 | 0.96 | 276.51 K | 4.1 M | |
| CLS | Celestica Inc Sv | 15.90 | 0.34 | 2.19 | 234.1 K | 3.72 M | |
| CAS | Cascades Inc | 9.2872 | 0.2326 | 2.57 | 398.44 K | 3.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1164 | 0.3342 | 0.88 | 73.84 K | 2.81 M | |
| CRON | Cronos Group Inc | 9.12 | 0.16 | 1.79 | 289.4 K | 2.64 M | |
| NWC | The North West Company Inc | 21.6097 | 0.1451 | 0.68 | 111.42 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.04 | 0.98 | 524.17 K | 2.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7213 | 0.192 | 1.1 | 120.58 K | 2.14 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1602 | 0.126 | 1.14 | 175.53 K | 1.96 M | |
| EFR | Energy Fuels Inc | 3.23 | 0.10 | 3.19 | 602.8 K | 1.95 M | |
| MTL | Mullen Group Ltd | 10.4838 | 0.2282 | 2.23 | 182.1 K | 1.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.4937 | 0.3414 | 0.89 | 49.53 K | 1.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7845 | 0.0581 | 0.86 | 275.98 K | 1.87 M | |
| OGI | Organigram Holdings Inc | 21.12 | 0.40 | 1.93 | 85.75 K | 1.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8501 | 0.2422 | 2.28 | 165.33 K | 1.79 M | |
| WDO | Wesdome Gold Mines Ltd | 3.45 | 0.10 | 2.99 | 481.12 K | 1.66 M | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1126 | 3.33 | 462.38 K | 1.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.20 | 4.76 | 284.6 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 16.3478 | 0.2322 | 1.44 | 75.84 K | 1.24 M | |
| ATZ | Aritzia Inc | 15.92 | 0.19 | 1.21 | 77 K | 1.23 M | |
| Y | Yellow Pages Ltd | 6.8545 | 0.0685 | 1.01 | 147.6 K | 1.01 M | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.12 | 2.15 | 144 K | 819.36 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 159.64 K | 813.4 K | |
| CMG | Computer Modelling Group Ltd | 7.6872 | 0.0993 | 1.31 | 104.7 K | 804.85 K | |
| GUD | Knight Therapeutics Inc | 8.29 | 0.10 | 1.22 | 93.9 K | 778.43 K | |
| AOV | Amotiv Limited | 8.29 | 0.10 | 1.22 | 93.89 K | 778.36 K | |
| EXE | Extendicare Inc | 4.5044 | 0.0434 | 0.97 | 164.8 K | 742.33 K | |
| DII-B | Dorel Industries Inc | 9.2065 | 0.3072 | 3.45 | 71.35 K | 656.92 K | |
| ALS | Altius Minerals Corp | 11.1858 | 0.1332 | 1.21 | 51.71 K | 578.41 K | |
| EQB | EQB Inc | 24.9062 | 0.1906 | 0.77 | 21.8 K | 542.96 K | |
| RSI | Rogers Sugar Inc | 3.2842 | 0.0244 | 0.75 | 147.46 K | 484.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4734 | 0.0901 | 1.07 | 52.78 K | 447.2 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | 0.13 | 3.51 | 115.04 K | 440.62 K | |
| RAY | Stingray Group Inc. | 5.9798 | 0.1504 | 2.58 | 70 K | 418.59 K | |
| REAL | Real Matters Inc | 6.06 | 0.16 | 2.71 | 66.06 K | 400.31 K | |
| SII | Sprott Inc | 24.3246 | 0.2354 | 0.98 | 14.92 K | 362.92 K | |
| PIF | Polaris Infrastructure Inc | 7.5138 | 0.1106 | 1.49 | 47.6 K | 357.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6327 | 0.0527 | 0.94 | 56.79 K | 319.86 K | |
| MPCT-UN | Dream Impact Trust | 24.0806 | 0.2076 | 0.87 | 12.93 K | 311.24 K | |
| TRZ | Transat At Inc | 8.45 | 0.27 | 3.3 | 34.96 K | 295.45 K | |
| ADEN | Adentra Inc | 15.0041 | 0.2942 | 2 | 18.8 K | 282.08 K | |
| MAL | Magellan Aero | 13.2666 | 0.4161 | 3.24 | 19.84 K | 263.16 K | |
| KBL | Kbro Linen Inc | 28.5321 | 0.1446 | 0.51 | 7.9 K | 225.4 K | |
| DRM | Dream Unlimited Corp | 15.4893 | 0.0818 | 0.53 | 14 K | 216.85 K | |
| CYB | Cymbria Corp Cl A | 59.97 | 0.56 | 0.94 | 3.4 K | 203.84 K | |
| IVQ-U | Invesque Inc | 6.8571 | 0.0413 | 0.61 | 28.8 K | 197.48 K | |
| XTC | Exco Tech | 5.9432 | 0.0406 | 0.69 | 33.09 K | 196.65 K | |
| SYZ | Sylogist Ltd | 10.1742 | 0.1553 | 1.55 | 17.2 K | 175 K | |
| ENS | E Split Corp | 6.3109 | 0.101 | 1.63 | 25.7 K | 162.19 K | |
| BCE-PT | Bce Inc Pref T | 11.9943 | 0.062 | 0.52 | 12.6 K | 151.13 K | |
| FSZ | Fiera Capital Corp | 5.8302 | 0.0345 | 0.6 | 25.08 K | 146.22 K | |
| SGR-UN | Slate Grocery REIT | 6.3467 | 0.0443 | 0.7 | 22.8 K | 144.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8188 | 0.0644 | 0.6 | 11.72 K | 126.82 K | |
| TCS | Tecsys Inc J | 14.6706 | 0.1937 | 1.34 | 8.6 K | 126.17 K | |
| NEO | NEO Performance Materials Inc | 12.4215 | 0.0826 | 0.67 | 9.2 K | 114.28 K | |
| CGY | Calian Group Ltd | 27.3021 | 0.7774 | 2.93 | 4.1 K | 111.94 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.20 | 2.04 | 11.06 K | 110.6 K | |
| BOS | Airboss America J | 12.2146 | 0.0932 | 0.77 | 8.88 K | 108.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3145 | 0.1389 | 0.98 | 7.5 K | 107.36 K | |
| TSND | Terrascend Corp | 4.10 | 0.07 | 1.74 | 26.1 K | 107.01 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1743 | 0.0774 | 0.64 | 6.25 K | 76.09 K | |
| ALC | Algoma Central | 7.7482 | 0.2139 | 2.84 | 9.07 K | 70.28 K | |
| USA | Americas Silver Corp | 10.175 | 0.10 | 0.99 | 6.24 K | 63.49 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7862 | 0.0925 | 0.63 | 3.83 K | 56.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.1374 | 9.7413 | 2.44 | 135 | 55.23 K | |
| AETR | Aetherion Technologies Inc. | 34.40 | 0.30 | 0.88 | 1.54 K | 52.91 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 0.30 | 0.88 | 1.54 K | 52.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 7.98 | 797 | 1.53 | 23.72 | 2.28 M | 18.23 M |
| MBGAF | Mercedes-Benz Group AG | 56.8095 | 43.99 B | 2.911 | 5.4 | 115 K | 6.53 M |
| EMWPF | Eros Media World Plc | 276.00 | 1.9 K | 4.00 | 1.47 | 22.56 K | 6.23 M |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | 0.19 | 6.01 | 532.3 K | 1.78 M |
| GTCH | GBT Technologies Inc | 10700.00 | 2.44 M | 1650.00 | 18.23 | 128 | 1.37 M |
| BYDDY | BYD Company Limited | 12.33 | 86.16 B | 0.265 | 2.2 | 109.6 K | 1.35 M |
| YVRLF | Liquid Media Group Ltd. | 32.20 | 482 | 0.80 | 2.55 | 30.7 K | 988.38 K |
| ABWN | Airborne Wireless Network | 37.50 | 486.27 K | 1.50 | 4.17 | 9.34 K | 350.36 K |
| PSBXP | PS Business Parks Inc. | 18.7492 | 0.1398 | 0.75 | 14 K | 262.49 K | |
| MDLM | Medley Management Inc | 32.7424 | 612 | 1.3097 | 4.17 | 6.14 K | 200.94 K |
| GAMI | GAMCO Investors Inc | 23.7013 | 536.94 M | 0.3351 | 1.43 | 7.3 K | 173.02 K |
| SEII | Sharing Economy International Inc | 176.00 | 645.17 K | 5.50 | 3.23 | 638 | 112.29 K |
| SIMPQ | Simply Inc | 35.90 | 1.55 K | 1.40 | 4.06 | 2.2 K | 79.02 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | 0.0389 | 1.11 | 10.2 K | 36.19 K |
| CLABF | Core One Labs Inc | 58.6645 | 0.5846 | 1.01 | 612 | 35.9 K | |
| NLSC | Namliong SkyCosmos Inc | 7.35 | 1.47 K | 0.918 | 14.27 | 3.92 K | 28.81 K |
| AJYG | AJ1G Inc | 1413.60 | 6.47 M | 11.9998 | 0.86 | 19 | 26.86 K |
| EWLL | eWellness Healthcare Corporation | 4.05 | 0.045 | 1.12 | 4.73 K | 19.16 K | |
| ACRG | American Clean Resources Group Inc. | 11.00 | 98.71 M | 1.00 | 10 | 1.61 K | 17.69 K |
| WEXPF | Western Exploration Inc | 87.192 | 24.77 M | 1.4532 | 1.69 | 137 | 11.95 K |
| AFOM | All For One Media Corp | 170.3838 | 324 | 7.7058 | 4.74 | 66 | 11.25 K |
| TRLFF | True Leaf Brands Inc | 3.7152 | 0.1152 | 3.2 | 2.28 K | 8.49 K | |
| MLRT | Metalert Inc. | 9.7502 | 10.43 K | 0.4875 | 5.26 | 575 | 5.61 K |
| MSRM | Mushrooms Inc. | 42.50 | 804.51 K | 2.50 | 6.25 | 104 | 4.42 K |
| VRSSF | Versus Systems Inc | 4.288 | 862.93 K | 0.44 | 11.43 | 397 | 1.7 K |
| WTRV | White River Energy Corp. | 4.465 | 6.2 K | 1.273 | 39.88 | 132 | 589.38 |
| TLSS | Transportation and Logistics Systems Inc | 4.775 | 117 | 0.025 | 0.53 | 51 | 243.53 |
| COSG | Cosmos Group Holdings Inc | 540000.00 | 2.07 M | 539991.125 | 6101594.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 34.00 | 180.75 K | 1.00 | 3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 3.525 | 0.225 | 6.82 | 495.77 K | 1.75 M | |
| GGI | Garibaldi Resources Corp | 3.24 | 0.35 | 12.11 | 387.1 K | 1.25 M | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.02 | 0.64 | 133.33 K | 418.67 K | |
| JUGR | Juggernaut Exploration Ltd | 44.00 | 2.00 | 4.76 | 7.61 K | 334.75 K | |
| LXM | Lux Metals Corp. | 9.30 | 1.80 | 24 | 34.17 K | 317.83 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.60 | 8.82 | 36.2 K | 267.88 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.30 | 5.26 | 28.45 K | 170.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.8988 | 0.1553 | 4.15 | 25.3 K | 98.64 K | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 14 K | 79.8 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.36 | 6.25 | 12.7 K | 77.72 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 6.18 K | 25.44 K | |
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | 0.75 | 3.7 | 997 | 20.94 K |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 3.58 K | 19.04 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 71 | 11.01 K | |
| ENRG | New Energy Metals Corp | 76.80 | 3.20 | 4.35 | 128 | 9.83 K | |
| BWLK | Boardwalktech Software Corp | 5.23 | 0.13 | 2.55 | 1.2 K | 6.28 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.70 | 11.11 | 850 | 5.95 K | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 700 | 2.98 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 300 | 2.25 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 340 | 1.7 K | |
| STUD | Stallion Gold Corp | 3.75 | 0.15 | 4.17 | 333 | 1.25 K |