Gainers for 3 July 2018 from 00:00:00 until 23:59:59
Gainers for 3 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1185 | 56.76 B | 0.755 | 1.23 | 985.2 K | 61.2 M |
| REPX | Riley Exploration Permian Inc | 14.2468 | 912.07 M | 6.0455 | 73.71 | 1.22 M | 17.41 M |
| MXC | Mexco Energy Corp | 8.4021 | 21.32 M | 0.407 | 5.09 | 2.03 M | 17.08 M |
| SENS | Senseonics Holdings | 93.60 | 454.19 M | 5.00 | 5.64 | 149.71 K | 14.01 M |
| NOG | Northern Oil and Gas | 25.9843 | 2.43 B | 0.8095 | 3.22 | 371.34 K | 9.65 M |
| IMO | Imperial Oil Ltd | 26.7997 | 58.92 B | 0.268 | 1.01 | 259.2 K | 6.95 M |
| NG | Novagold Resources Inc | 4.62 | 2.81 B | 0.15 | 3.36 | 852.12 K | 3.94 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 333.28 M | 0.60 | 1.79 | 81.68 K | 2.79 M |
| GORO | Gold Resource Corp | 5.8785 | 532.43 M | 0.1899 | 3.34 | 305.16 K | 1.79 M |
| OPTT | Ocean Power Tech Inc | 17.052 | 3.86 M | 0.25 | 1.49 | 93.39 K | 1.59 M |
| FSP | Franklin Street Properties | 6.0089 | 44.87 M | 0.1298 | 2.21 | 223.7 K | 1.34 M |
| NHC | National Healthcare Corp | 57.3304 | 3.27 B | 0.5547 | 0.98 | 13.5 K | 773.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9842 | 240.14 M | 0.0382 | 0.64 | 83.5 K | 499.68 K |
| MYND | Mynd.Ai Inc ADR | 116.7215 | 11.45 M | 2.4712 | 2.16 | 4.06 K | 473.89 K |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | 0.03 | 0.75 | 113.07 K | 453.43 K |
| ESBA | Empire State Realty Op LP | 14.7616 | 1.46 B | 0.2147 | 1.48 | 28.5 K | 420.71 K |
| MHH | Mastech Holdings Inc | 8.05 | 75.9 M | 0.26 | 3.34 | 38.67 K | 311.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.567 | 44.96 M | 0.867 | 4.9 | 16.7 K | 310.16 K |
| TOON | Kartoon Studios Inc | 25.40 | 31.1 M | 3.50 | 15.98 | 11.53 K | 292.86 K |
| CET | Central Securities Corp | 18.3289 | 1.63 B | 0.1187 | 0.65 | 11.5 K | 210.78 K |
| CMT | Core Molding Technologies Inc | 14.36 | 185.38 M | 0.11 | 0.77 | 12.2 K | 175.19 K |
| EVI | Evi Industries Inc | 38.7235 | 270.19 M | 0.2402 | 0.62 | 4.3 K | 166.51 K |
| INFU | Infusystems Holdings | 3.60 | 272.67 M | 0.10 | 2.86 | 42.6 K | 153.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | 30.00 | 0.85 | 31 | 110.67 K |
| GRF | Eagle Capital Growth Fund | 4.6575 | 39.68 M | 0.0307 | 0.66 | 12.9 K | 60.08 K |
| INUV | Inuvo Inc | 7.80 | 6.76 M | 0.10 | 1.3 | 7.15 K | 55.77 K |
| APT | Alpha Pro Tech | 3.3505 | 55.32 M | 0.0505 | 1.53 | 15.35 K | 51.44 K |
| EQX | Equinox Gold Corp | 3.9288 | 13.45 B | 0.0369 | 0.95 | 12.79 K | 50.27 K |
| COE | 51Talk Online Education Group | 40.76 | 60.49 M | 0.56 | 1.39 | 1.1 K | 44.75 K |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.93 M | 0.1693 | 2.55 | 5.68 K | 38.72 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | 2.50 | 5 | 734 | 38.53 K |
| REED | Reed's, Inc. | 847.50 | 11.98 M | 7.50 | 0.89 | 40 | 33.9 K |
| CMCL | Caledonia Mining Cp | 6.4011 | 411.84 M | 0.0594 | 0.94 | 5.26 K | 33.66 K |
| USAS | Americas Silver Corp | 7.975 | 1.04 B | 0.40 | 5.28 | 4 K | 31.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.37 | 1.59 | 1.35 K | 31.82 K | |
| AIRI | Air Industries Group Inc | 17.60 | 13.6 M | 0.30 | 1.73 | 1.77 K | 31.15 K |
| ACCS | Access Newswire Inc | 19.9995 | 13.03 M | 0.1496 | 0.75 | 1.41 K | 28.16 K |
| OPHC | Optimumbank Hlds | 4.95 | 111.53 M | 0.23 | 4.87 | 4.92 K | 24.37 K |
| OGCP | Empire State Realty Op LP Se | 14.7075 | 1.47 B | 0.3687 | 2.57 | 1.4 K | 20.59 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | 0.60 | 7.89 | 1.83 K | 15.01 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | 0.04 | 0.74 | 2.1 K | 11.42 K |
| ZDGE | Zedge Inc Cl B | 3.8756 | 34.77 M | 0.0488 | 1.28 | 2.82 K | 10.94 K |
| TGEN | TGEN | 3.66 | 51.92 M | 0.06 | 1.67 | 2.7 K | 9.88 K |
| CPHI | China Pharma Holdings | 22.59 | 24.52 M | 0.8496 | 3.91 | 360 | 8.13 K |
| MI | Nft Limited Class A Ordinary Share | 73.85 | 25.63 M | 6.35 | 9.41 | 42 | 3.1 K |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 71.65 M | 80.9746 | 0.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 77.76 | 0.46 | 0.6 | 273.46 K | 21.26 M | |
| SI | Silver | 16.043 | 1.07 B | 0.208 | 1.31 | 72.28 K | 1.16 M |
| FC | Feeder Cattle | 152.80 | 0.875 | 0.58 | 4.75 K | 726.11 K | |
| HE | Lean Hogs | 83.72 | 0.52 | 0.63 | 4.55 K | 380.76 K | |
| GC | Gold | 1251.60 | 9.90 | 0.8 | 36 | 45.06 K | |
| KC | Coffee | 108.35 | 0.55 | 0.51 | 4 | 433.4 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 920.00 | 10.00 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.22 | 158.08 M | 0.97 | 1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IQ | Iqiyi Inc ADR | 32.98 | 926.33 M | 0.18 | 0.55 | 17.96 M | 592.29 M |
| ROKU | Roku Inc | 45.54 | 23.93 B | 2.25 | 5.2 | 12.09 M | 550.73 M |
| BKNG | Booking Holdings Inc | 80.8979 | 119.49 B | 0.4825 | 0.6 | 5.22 M | 422.29 M |
| WMT | Walmart Inc. | 24.909 | 998.9 B | 0.1298 | 0.52 | 13.19 M | 328.51 M |
| VZ | Verizon Communications Inc | 32.6828 | 189.37 B | 0.1805 | 0.56 | 8.44 M | 275.88 M |
| CHTR | Charter Communications | 299.51 | 15.34 B | 5.60 | 1.91 | 664.3 K | 198.96 M |
| REGN | Regeneron Pharmaceuticals | 351.4855 | 93.55 B | 2.7018 | 0.77 | 540.6 K | 190.01 M |
| CPB | Campbell Soup Company | 30.8294 | 6.9 B | 0.556 | 1.84 | 5.88 M | 181.18 M |
| SHOP | Shopify Inc | 15.05 | 191.58 B | 0.108 | 0.72 | 10.61 M | 159.65 M |
| EXPE | Expedia Group Inc | 119.5587 | 30.76 B | 1.4066 | 1.19 | 1.22 M | 146.28 M |
| ILMN | Illumina Inc | 273.1226 | 32.23 B | 1.6829 | 0.62 | 451.91 K | 123.43 M |
| CTSH | Cognizant Tech Sol | 71.2954 | 28.93 B | 0.3659 | 0.52 | 1.64 M | 116.72 M |
| AEP | American Electric Power Company | 53.6809 | 68.9 B | 0.3427 | 0.64 | 2.13 M | 114.45 M |
| ULTA | Ulta Beauty Inc | 235.28 | 27.57 B | 2.74 | 1.18 | 476.4 K | 112.09 M |
| SRPT | Sarepta Therapeutics | 135.71 | 1.91 B | 0.94 | 0.7 | 677.69 K | 91.97 M |
| ORLY | O'Reilly Automotive | 18.4521 | 72.33 B | 0.1507 | 0.82 | 4.86 M | 89.65 M |
| APA | Apa Corp | 37.2848 | 15.17 B | 0.8959 | 2.46 | 2.37 M | 88.5 M |
| CPRT | Copart Inc | 14.34 | 29.6 B | 0.13 | 0.91 | 5.95 M | 85.32 M |
| MIDD | Middleby Corp | 104.19 | 6.17 B | 0.98 | 0.95 | 789.44 K | 82.25 M |
| ROST | Ross Stores Inc | 78.921 | 74.13 B | 0.5468 | 0.7 | 987.41 K | 77.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.1885 | 182.52 M | 2.7358 | 8.98 | 2.27 M | 75.24 M |
| KHC | Kraft Heinz Company | 42.8816 | 29.13 B | 0.3765 | 0.89 | 1.67 M | 71.78 M |
| HST | Host Marriott Financial Trust | 15.7191 | 17.1 B | 0.1346 | 0.86 | 4.52 M | 70.99 M |
| FANG | Diamondback Energy | 100.0602 | 49.96 B | 0.577 | 0.58 | 701.7 K | 70.21 M |
| MLKN | Millerknoll Inc | 31.131 | 1.48 B | 2.9823 | 10.59 | 2.19 M | 68.23 M |
| COO | Cooper Companies | 59.4806 | 11.86 B | 0.4645 | 0.79 | 1.13 M | 67 M |
| MELI | MercadoLibre Inc | 297.43 | 76.55 B | 1.73 | 0.59 | 225.19 K | 66.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.852 | 112.71 B | 0.5082 | 1.67 | 2.04 M | 62.87 M |
| XRAY | Dentsply Sirona Inc | 39.05 | 1.89 B | 0.4823 | 1.25 | 1.44 M | 56.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7663 | 47.54 B | 0.2814 | 1.06 | 2 M | 53.66 M |
| VEON | Veon Ltd ADR | 54.2675 | 5.34 B | 6.408 | 13.39 | 933.94 K | 50.68 M |
| BILI | Bilibili Inc ADR | 13.80 | 6.06 B | 0.44 | 3.29 | 3.66 M | 50.46 M |
| URBN | Urban Outfitters Inc | 46.40 | 7.26 B | 1.30 | 2.88 | 1.06 M | 48.99 M |
| PFG | Principal Financial Group Inc | 39.4057 | 23.55 B | 0.274 | 0.7 | 1.16 M | 45.67 M |
| TSCO | Tractor Supply Company | 13.6852 | 18.94 B | 0.0701 | 0.51 | 3.28 M | 44.86 M |
| RGLD | Royal Gold Inc | 87.4731 | 22.46 B | 2.9681 | 3.51 | 458.2 K | 40.08 M |
| GGAL | Grupo Fin Galicia ADR | 26.8742 | 4.99 B | 1.894 | 7.58 | 1.39 M | 37.45 M |
| VOD | Vodafone Grp Plc ADR | 14.8526 | 36.1 B | 0.1935 | 1.32 | 2.45 M | 36.44 M |
| HSIC | Henry Schein Inc | 58.0252 | 9.51 B | 0.533 | 0.93 | 600.24 K | 34.83 M |
| AVXL | Anavex Lf SC | 3.82 | 106.6 M | 1.16 | 43.61 | 9.09 M | 34.73 M |
| BMRN | Biomarin Pharmaceuticals | 94.46 | 10.85 B | 0.54 | 0.57 | 357.41 K | 33.76 M |
| LGND | Ligand Pharm | 132.4579 | 6.12 B | 0.7174 | 0.54 | 248.47 K | 32.91 M |
| PTEN | Patterson-Uti Energy | 14.7495 | 3.76 B | 0.381 | 2.65 | 2.12 M | 31.28 M |
| ALNY | Alnylam Pharmaceuticals | 98.62 | 20.89 B | 0.54 | 0.55 | 310.1 K | 30.58 M |
| CRSP | Crispr Therapeutics Ag | 61.26 | 4.86 B | 1.21 | 2.01 | 497.99 K | 30.51 M |
| RGNX | Regenxbio Inc | 77.20 | 503.85 M | 3.05 | 4.11 | 393.38 K | 30.37 M |
| CHRD | Chord Energy Corp | 7.7225 | 7.33 B | 0.0966 | 1.27 | 3.85 M | 29.71 M |
| TNDM | Tandem Diabetes Care | 21.99 | 1.18 B | 0.595 | 2.78 | 1.32 M | 29.11 M |
| ERIC | Ericsson ADR | 6.0915 | 33.25 B | 0.048 | 0.79 | 4.7 M | 28.61 M |
| UTHR | United Therapeutic | 116.41 | 23.94 B | 2.60 | 2.28 | 244.32 K | 28.44 M |
| MEOH | Methanex Cp | 61.1298 | 5.13 B | 1.1582 | 1.93 | 448.1 K | 27.39 M |
| TREE | Lendingtree Inc | 215.90 | 519.7 M | 1.75 | 0.82 | 118.31 K | 25.54 M |
| OLLI | Ollies Bargain CS | 72.55 | 5.37 B | 1.90 | 2.69 | 341.37 K | 24.77 M |
| JKHY | Jack Henry & Assoc | 120.1301 | 12.15 B | 1.0576 | 0.89 | 199.4 K | 23.95 M |
| PFBC | Preferred Bank LA | 53.9288 | 1.22 B | 1.391 | 2.65 | 443.3 K | 23.91 M |
| KYNB | Kyntra Bio, Inc. | 1623.75 | 15.1 M | 42.50 | 2.69 | 14.39 K | 23.36 M |
| LNT | Alliant Energy Corp | 33.6963 | 18.85 B | 0.2194 | 0.66 | 670.56 K | 22.6 M |
| IRTC | Irhythm Technologies Inc | 85.02 | 2.99 B | 0.77 | 0.91 | 265.09 K | 22.54 M |
| ARWR | Arrowhead Pharma | 15.02 | 8.22 B | 0.15 | 1.01 | 1.49 M | 22.41 M |
| DHC | Diversified Healthcare Trust | 13.7657 | 1.7 B | 0.1059 | 0.78 | 1.61 M | 22.19 M |
| GRFS | Grifols S.A. ADR | 19.7954 | 5.74 B | 0.1378 | 0.7 | 1.11 M | 22.02 M |
| MAT | Mattel Inc | 16.63 | 4.39 B | 0.09 | 0.54 | 1.31 M | 21.85 M |
| PENN | Penn Natl Gaming Inc | 33.74 | 2.34 B | 0.90 | 2.74 | 623.73 K | 21.04 M |
| GEVO | Gevo Inc | 4.17 | 343.66 M | 0.23 | 5.84 | 5 M | 20.83 M |
| WFRD | Weatherford International Plc | 3.1124 | 6.12 B | 0.0389 | 1.27 | 6.53 M | 20.32 M |
| LBTYK | Liberty Global Ord C | 14.216 | 3.23 B | 0.246 | 1.76 | 1.4 M | 19.94 M |
| CAKE | Cheesecake Fact | 47.6881 | 5.32 B | 0.4322 | 0.91 | 416.6 K | 19.87 M |
| AGNC | Agnc Investment Corp | 7.1218 | 11.18 B | 0.0451 | 0.64 | 2.73 M | 19.45 M |
| FWONK | Liberty Media F1 Series K | 36.6587 | 27.07 B | 0.3576 | 0.99 | 516.33 K | 18.93 M |
| UHAL | A M E R C O | 35.9631 | 11.01 B | 0.433 | 1.22 | 525 K | 18.88 M |
| ICLR | Icon Plc | 132.27 | 15.34 B | 0.97 | 0.74 | 136.88 K | 18.1 M |
| GLPI | Gaming & Leisure | 22.1208 | 11.64 B | 0.2052 | 0.94 | 791.6 K | 17.51 M |
| MDXG | Mimedx Group Inc | 3.98 | 483.01 M | 0.05 | 1.27 | 4.38 M | 17.42 M |
| NVCR | Novocure Ltd Ord Sh | 32.35 | 1.55 B | 0.35 | 1.09 | 534.35 K | 17.29 M |
| SBRA | Sabra REIT | 11.7733 | 5.51 B | 0.202 | 1.75 | 1.4 M | 16.52 M |
| TVRD | TVRD | 723.60 | 12.78 M | 10.44 | 1.46 | 22.77 K | 16.48 M |
| TBCH | Turtle Beach Corporation | 21.21 | 272.05 M | 0.43 | 2.07 | 765.2 K | 16.23 M |
| PR | Permian Resources Corp | 15.352 | 18.24 B | 0.2973 | 1.97 | 1.04 M | 16.04 M |
| HAIN | Hain Celestial Group | 30.00 | 13.6 M | 0.39 | 1.32 | 530.71 K | 15.92 M |
| NWSA | News Cp Cl A | 13.9924 | 14.19 B | 0.1191 | 0.86 | 1.12 M | 15.62 M |
| CZR | Caesars Entertainment Inc | 39.55 | 5.96 B | 0.95 | 2.46 | 389.9 K | 15.42 M |
| XTIA | Xti Aerospace Inc | 16.45 | 34.27 M | 0.24 | 1.48 | 925.83 K | 15.23 M |
| HELE | Helen of Troy Ltd | 99.35 | 875.51 M | 0.65 | 0.66 | 151.87 K | 15.09 M |
| NTLA | Intellia Thera CS | 29.57 | 1.59 B | 0.84 | 2.92 | 508.95 K | 15.05 M |
| NICE | Nice Ltd ADR | 105.65 | 5.52 B | 0.63 | 0.6 | 141.3 K | 14.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.8016 | 48.79 B | 0.206 | 0.6 | 427.2 K | 14.87 M |
| CNDT | Conduent Inc | 18.37 | 221.07 M | 0.21 | 1.16 | 800.1 K | 14.7 M |
| VIRT | Virtu Financial Cm A | 19.6213 | 11.67 B | 0.1105 | 0.57 | 733.64 K | 14.4 M |
| HRTX | Heron Therapeutics | 39.55 | 55.63 M | 0.95 | 2.46 | 361.82 K | 14.31 M |
| FIZZ | Natl Beverage Cp | 43.9418 | 3.48 B | 0.7994 | 1.85 | 319.75 K | 14.05 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 93.60 | 5.00 | 5.64 | 149.71 K | 14.01 M | |
| ACHC | Acadia Healthcr Company | 41.82 | 3.44 B | 0.54 | 1.31 | 328.58 K | 13.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7712 | 50.97 B | 0.2341 | 0.72 | 400.98 K | 13.14 M |
| IONS | Ionis Pharmaceuticals | 43.44 | 6.55 B | 0.56 | 1.31 | 297.6 K | 12.93 M |
| SHOO | Steven Maddens Ltd | 31.1648 | 2.89 B | 0.2595 | 0.84 | 413.55 K | 12.89 M |
| LIVN | Livanova Plc OR Sh | 102.04 | 4.96 B | 1.02 | 1.01 | 125.8 K | 12.84 M |
| LRMR | Larimar Therapeutics Inc | 125.16 | 248.28 M | 10.56 | 9.21 | 99.02 K | 12.39 M |
| VSAT | Viasat Inc | 65.07 | 8.81 B | 0.61 | 0.95 | 186.99 K | 12.17 M |
| VKTX | Viking Thera | 10.12 | 3.42 B | 0.06 | 0.6 | 1.13 M | 11.47 M |
| PAAS | Pan Amer Silver Corp | 16.1045 | 16.98 B | 0.4326 | 2.76 | 707.1 K | 11.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 16.4822 | 145.71 B | 0.252 | 1.55 | 33.88 M | 558.42 M |
| XOM | Exxon Mobil Corporation | 62.9523 | 676.62 B | 0.3674 | 0.59 | 7.2 M | 453.08 M |
| KKR | KKR & Co. LP | 24.2961 | 89.11 B | 0.683 | 2.89 | 18.42 M | 447.56 M |
| JNJ | Johnson & Johnson | 98.9772 | 664.95 B | 0.9114 | 0.93 | 4.25 M | 420.47 M |
| AYI | Acuity Brands Inc | 128.5892 | 9.67 B | 14.5387 | 12.75 | 3.17 M | 408.26 M |
| MPC | Marathon Petroleum Corp | 55.5402 | 101.49 B | 0.4314 | 0.78 | 6.83 M | 379.45 M |
| WMT | Walmart Stores | 24.9686 | 998.9 B | 0.1301 | 0.52 | 13.19 M | 329.3 M |
| COP | ConocoPhillips | 54.09 | 163.71 B | 0.7543 | 1.41 | 5.34 M | 288.75 M |
| KO | Coca-Cola Company | 34.6571 | 411.56 B | 0.1891 | 0.55 | 8.21 M | 284.68 M |
| GD | General Dynamics Corp | 158.8638 | 95.68 B | 1.943 | 1.24 | 1.76 M | 280.38 M |
| VZ | Verizon Communications Inc | 32.6828 | 0.1805 | 0.56 | 8.44 M | 275.88 M | |
| SLB | Schlumberger N.V. | 52.7474 | 73.68 B | 0.5047 | 0.97 | 5.21 M | 274.69 M |
| OXY | Occidental Petroleum Corp | 69.782 | 56.36 B | 1.115 | 1.62 | 2.98 M | 207.87 M |
| CMG | Chipotle Mexican Grill | 8.979 | 43.55 B | 0.1226 | 1.38 | 22.85 M | 205.17 M |
| RAMP | Liveramp Holdings Inc | 39.45 | 2.34 B | 5.24 | 15.32 | 4.84 M | 191.04 M |
| CPB | Campbell Soup Company | 30.8294 | 0.556 | 1.84 | 5.88 M | 181.18 M | |
| PM | Philip Morris International Inc | 54.297 | 308.42 B | 0.589 | 1.1 | 3.23 M | 175.12 M |
| MO | Altria Group | 34.7817 | 126.62 B | 0.3634 | 1.06 | 5 M | 174.01 M |
| CCI | Crown Castle International Corp | 78.4842 | 37.7 B | 0.5976 | 0.77 | 2.17 M | 169.93 M |
| LLY | Eli Lilly and Company | 77.7675 | 1.21 T | 0.5843 | 0.76 | 2.16 M | 168.25 M |
| ABBV | Abbvie Inc | 66.5664 | 514.92 B | 0.3555 | 0.54 | 2.45 M | 163.25 M |
| BMY | Bristol-Myers Squibb Company | 41.4558 | 127.02 B | 0.3427 | 0.83 | 3.93 M | 163.05 M |
| SHOP | Shopify Inc | 15.05 | 194.77 B | 0.108 | 0.72 | 10.61 M | 159.65 M |
| ALB | Albemarle Corp | 86.908 | 11.71 B | 2.8244 | 3.36 | 1.73 M | 150.05 M |
| CI | Cigna Corp | 154.8279 | 77.58 B | 1.1095 | 0.72 | 941.5 K | 145.77 M |
| BDX | Becton Dickinson and Company | 163.7852 | 57.71 B | 1.0762 | 0.66 | 886.32 K | 145.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.70 | 49.72 B | 0.23 | 0.94 | 5.77 M | 142.63 M |
| TAL | Tal Education Group ADR | 38.86 | 5.64 B | 0.92 | 2.42 | 3.62 M | 140.77 M |
| BSX | Boston Scientific Corp | 33.21 | 61.96 B | 0.38 | 1.16 | 4.17 M | 138.58 M |
| PCG | Pacific Gas & Electric Company | 43.3417 | 28.57 B | 0.2267 | 0.53 | 3.16 M | 136.83 M |
| CB | Chubb Ltd | 111.3065 | 139.47 B | 0.6717 | 0.61 | 1.17 M | 130.36 M |
| DVN | Devon Energy Corp | 31.2164 | 46.43 B | 0.3335 | 1.08 | 4.13 M | 129.02 M |
| TGT | Target Corporation | 61.7109 | 71.97 B | 0.6925 | 1.13 | 1.99 M | 123.01 M |
| MTD | Mettler-Toledo International | 580.58 | 34.25 B | 9.78 | 1.71 | 206.8 K | 120.07 M |
| DINO | HF Sinclair Corp | 53.5777 | 16.65 B | 0.5278 | 0.99 | 2.21 M | 118.25 M |
| BX | Blackstone Inc | 25.1745 | 148.61 B | 0.8012 | 3.29 | 4.63 M | 116.66 M |
| DELL | Dell Technologies Inc | 24.2741 | 208.88 B | 0.6732 | 2.85 | 4.7 M | 113.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.89 | 280.78 B | 0.49 | 0.72 | 1.63 M | 112.42 M |
| EIX | Edison International | 45.9743 | 22.84 B | 0.3785 | 0.83 | 2.41 M | 110.66 M |
| D | Dominion Resources | 49.2416 | 60.34 B | 0.611 | 1.26 | 2.25 M | 110.63 M |
| BP | BP Plc ADR | 29.8956 | 114.69 B | 0.4559 | 1.55 | 3.35 M | 100.05 M |
| ALK | Alaska Air Group | 59.4296 | 4.35 B | 0.4722 | 0.8 | 1.67 M | 99.19 M |
| HUM | Humana Inc | 280.8538 | 52.08 B | 1.9137 | 0.69 | 344.79 K | 96.83 M |
| AZO | Autozone | 673.51 | 51.77 B | 5.70 | 0.85 | 143.5 K | 96.65 M |
| PSA | Public Storage | 167.0759 | 63.05 B | 2.2574 | 1.37 | 578.02 K | 96.57 M |
| KR | Kroger Company | 20.3809 | 39.98 B | 0.3409 | 1.7 | 4.64 M | 94.59 M |
| VMC | Vulcan Materials Company | 118.888 | 36.29 B | 1.2026 | 1.02 | 790.16 K | 93.94 M |
| IQV | Iqvia Holdings Inc | 100.61 | 44.8 B | 1.31 | 1.32 | 928.03 K | 93.37 M |
| PLD | Prologis Inc | 52.4667 | 123.44 B | 0.4275 | 0.82 | 1.74 M | 91.52 M |
| ABEV | Ambev S.A. ADR | 3.2803 | 43.01 B | 0.028 | 0.86 | 27.32 M | 89.62 M |
| BURL | Burlington Stores Inc | 150.17 | 15.5 B | 0.84 | 0.56 | 590.4 K | 88.66 M |
| VTR | Ventas Inc | 42.378 | 46.93 B | 0.84 | 2.02 | 2.08 M | 88.33 M |
| ETN | Eaton Corp | 63.5687 | 132.76 B | 0.4381 | 0.69 | 1.38 M | 87.6 M |
| MHK | Mohawk Industries | 215.03 | 8.75 B | 1.17 | 0.55 | 405.67 K | 87.23 M |
| AIG | American International Group | 43.8633 | 40.31 B | 0.2534 | 0.58 | 1.97 M | 86.43 M |
| TSN | Tyson Foods | 53.5732 | 21 B | 0.3286 | 0.62 | 1.54 M | 82.77 M |
| PPL | PPL Corp | 20.7743 | 26.94 B | 0.2146 | 1.04 | 3.93 M | 81.64 M |
| TT | Trane Technologies Plc | 62.19 | 87.94 B | 0.3526 | 0.57 | 1.31 M | 81.3 M |
| DLR | Digital Realty Trust | 86.2476 | 67.07 B | 0.4294 | 0.5 | 941.9 K | 81.24 M |
| NVS | Novartis Ag ADR | 50.3919 | 307 B | 0.5009 | 1 | 1.6 M | 80.84 M |
| M | Macy's Inc | 26.7719 | 6.03 B | 0.4254 | 1.61 | 2.98 M | 79.83 M |
| CPAY | Corpay Inc | 214.20 | 29.89 B | 1.64 | 0.77 | 354.4 K | 75.91 M |
| CAH | Cardinal Health | 39.6568 | 62.92 B | 0.2804 | 0.71 | 1.86 M | 73.67 M |
| SPG | Simon Property Group | 112.553 | 86.71 B | 0.9667 | 0.87 | 648.8 K | 73.02 M |
| WOLF | Wolfspeed | 43.629 | 1.26 B | 2.06 | 4.96 | 1.66 M | 72.61 M |
| HCA | Hca Holdings Inc | 97.0668 | 103.4 B | 0.6355 | 0.66 | 741.7 K | 71.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3756 | 165.33 B | 0.7396 | 0.83 | 789.6 K | 71.36 M |
| JCI | Johnson Controls Intl | 28.2353 | 81.79 B | 0.2603 | 0.93 | 2.52 M | 71.02 M |
| KMX | Carmax Inc | 74.20 | 7.31 B | 0.46 | 0.62 | 928.64 K | 68.91 M |
| COO | Cooper Companies | 59.4806 | 0.4645 | 0.79 | 1.13 M | 67 M | |
| LUMN | Centurylink | 13.1659 | 4.11 B | 0.3929 | 3.08 | 4.99 M | 65.73 M |
| KMI | Kinder Morgan | 11.375 | 66.74 B | 0.1672 | 1.49 | 5.72 M | 65.03 M |
| WELL | Welltower Inc | 48.8088 | 179.74 B | 0.6363 | 1.32 | 1.33 M | 64.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.91 | 13.82 B | 1.38 | 5.86 | 2.57 M | 64.14 M |
| FE | Firstenergy Corp | 26.5759 | 26.88 B | 0.1532 | 0.58 | 2.4 M | 63.73 M |
| GAP | Gap Inc | 24.6279 | 7.55 B | 0.3896 | 1.61 | 2.54 M | 62.48 M |
| SRE | Sempra | 45.3588 | 51.12 B | 0.2266 | 0.5 | 1.38 M | 62.4 M |
| CNQ | Canadian Natural Resources | 11.5414 | 100.09 B | 0.138 | 1.21 | 5.38 M | 62.07 M |
| CNC | Centene Corp | 62.59 | 34.53 B | 0.56 | 0.9 | 986.6 K | 61.75 M |
| LNG | Cheniere Energy Inc | 61.9749 | 0.7532 | 1.23 | 985.2 K | 61.06 M | |
| KSS | Kohl's Corp | 47.5674 | 2.61 B | 0.5732 | 1.22 | 1.28 M | 60.91 M |
| ES | Eversource Energy | 45.3513 | 26.31 B | 0.381 | 0.85 | 1.34 M | 60.71 M |
| WY | Weyerhaeuser Company | 27.009 | 15.11 B | 0.1994 | 0.74 | 2.17 M | 58.62 M |
| SJM | J.M. Smucker Company | 83.3526 | 13.95 B | 1.6548 | 2.03 | 687 K | 57.26 M |
| AIZ | Assurant Inc | 91.2975 | 15.14 B | 1.471 | 1.64 | 624.6 K | 57.02 M |
| NOV | Nov Inc | 38.9737 | 6.26 B | 0.3613 | 0.94 | 1.43 M | 55.78 M |
| ADM | Archer Daniels Midland | 36.3249 | 33.3 B | 0.3421 | 0.95 | 1.51 M | 54.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3123 | 15.47 B | 0.2761 | 4.57 | 8.49 M | 53.61 M |
| RPM | RPM International Inc | 50.7401 | 13.18 B | 1.0544 | 2.12 | 1.06 M | 53.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6771 | 0.2805 | 1.06 | 2 M | 53.48 M | |
| ATHM | Autohome Inc ADR | 81.2766 | 2.63 B | 1.8836 | 2.37 | 650.8 K | 52.89 M |
| BALL | Ball Corporation | 33.1308 | 17.16 B | 0.3212 | 0.98 | 1.6 M | 52.87 M |
| WMB | Williams Companies | 17.7416 | 80.11 B | 0.2231 | 1.27 | 2.98 M | 52.85 M |
| H | Hyatt Hotels Corp | 75.6649 | 17.21 B | 0.728 | 0.97 | 695 K | 52.59 M |
| VSH | Vishay Intertechnology | 20.8598 | 3.57 B | 0.6412 | 3.17 | 2.5 M | 52.07 M |
| APO | Apollo Global Management Llc C | 26.1693 | 68.96 B | 0.5876 | 2.3 | 1.94 M | 50.86 M |
| AR | Antero Resources Corp | 21.34 | 11.08 B | 0.40 | 1.91 | 2.34 M | 49.85 M |
| CF | Cf Industries Holdings | 36.5405 | 17.75 B | 0.71 | 1.98 | 1.36 M | 49.8 M |
| HSY | Hershey Foods Corp | 77.2469 | 35.79 B | 0.4497 | 0.59 | 635.6 K | 49.1 M |
| FTI | Technipfmc Plc | 21.4809 | 24.7 B | 0.2834 | 1.34 | 2.26 M | 48.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 73.3145 | 0.3684 | 0.51 | 1.77 M | 129.53 M | |
| WPM | Wheaton Precious Metals Corp | 26.5947 | 0.415 | 1.59 | 2.73 M | 72.54 M | |
| MG | Magna International Inc | 55.513 | 0.3607 | 0.65 | 1.03 M | 57.2 M | |
| SHOP | Shopify Inc | 19.785 | 0.614 | 3.2 | 2.12 M | 41.87 M | |
| ABX | Barrick Mining Corp | 14.7872 | 0.4322 | 3.01 | 2.7 M | 39.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.5963 | 0.6078 | 1.9 | 1.2 M | 38.98 M | |
| GIB-A | CGI Inc | 83.2993 | 0.7432 | 0.9 | 405.21 K | 33.75 M | |
| CVE | Cenovus Energy Inc | 11.7259 | 0.1693 | 1.46 | 2.87 M | 33.63 M | |
| WFG | West Fraser Timber CO Ltd | 81.1681 | 0.5435 | 0.67 | 410.1 K | 33.29 M | |
| FNV | Franco-Nevada Corp | 89.8464 | 1.2921 | 1.46 | 367 K | 32.97 M | |
| BCE | BCE Inc | 32.7941 | 0.2628 | 0.81 | 953.29 K | 31.26 M | |
| BB | Blackberry Ltd | 12.94 | 0.26 | 2.05 | 1.64 M | 21.28 M | |
| GOOS | Canada Goose Holdings Inc | 78.32 | 1.00 | 1.29 | 266.1 K | 20.84 M | |
| AEM | Agnico Eagle Mines Ltd | 51.7582 | 0.5691 | 1.11 | 400.7 K | 20.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 644.0856 | 4.1956 | 0.66 | 30.51 K | 19.65 M | |
| CAE | Cae Inc | 26.8612 | 0.205 | 0.77 | 665.1 K | 17.87 M | |
| IFC | Intact Financial Corp | 80.1483 | 1.5922 | 2.03 | 193.3 K | 15.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.491 | 0.2834 | 1.86 | 976.14 K | 15.12 M | |
| VET | Vermilion Energy Inc | 34.3893 | 0.2019 | 0.59 | 426 K | 14.65 M | |
| ONEX | Onex Corp | 93.9868 | 1.1545 | 1.24 | 155.25 K | 14.59 M | |
| CHR | Chorus Aviation Inc | 43.3706 | 0.2451 | 0.57 | 320.24 K | 13.89 M | |
| ALA | AltaGas Ltd | 19.2361 | 0.3274 | 1.73 | 707.79 K | 13.62 M | |
| H | Hydro One Ltd | 15.4731 | 0.1302 | 0.85 | 855.7 K | 13.24 M | |
| QBR-B | Quebecor Inc | 21.5988 | 0.417 | 1.97 | 536.8 K | 11.59 M | |
| K | Kinross Gold Corp | 4.5365 | 0.0811 | 1.82 | 2.48 M | 11.24 M | |
| CGX | Cineplex Inc | 26.6803 | 0.4406 | 1.68 | 376.17 K | 10.04 M | |
| OTEX | Open Text Corp | 38.5685 | 0.2978 | 0.78 | 256.3 K | 9.89 M | |
| AG | First Majestic Silver Corp | 10.4001 | 0.5032 | 5.08 | 845.55 K | 8.79 M | |
| CIGI | Colliers International Group Inc | 100.6261 | 2.1657 | 2.2 | 86.7 K | 8.72 M | |
| IMG | Iamgold Corp | 7.92 | 0.26 | 3.39 | 1.07 M | 8.49 M | |
| KEY | Keyera Corp | 19.6161 | 0.1912 | 0.98 | 409.69 K | 8.04 M | |
| PXT | Parex Resources Inc | 18.0163 | 0.1512 | 0.85 | 445 K | 8.02 M | |
| ELD | Eldorado Gold | 6.7888 | 0.1498 | 2.26 | 1.13 M | 7.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5172 | 0.1002 | 0.7 | 496.8 K | 7.21 M | |
| KEL | Kelt Exploration Ltd | 9.02 | 0.09 | 1.01 | 777.4 K | 7.01 M | |
| ACO-X | ATCO Ltd | 30.0064 | 0.6156 | 2.09 | 203.24 K | 6.1 M | |
| TXG | Torex Gold Resources Inc | 12.0381 | 0.3783 | 3.24 | 463.95 K | 5.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6523 | 0.3427 | 1.54 | 211.89 K | 4.8 M | |
| MFI | Maple Leaf Foods | 22.0897 | 0.1453 | 0.66 | 200.32 K | 4.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0648 | 0.7232 | 1.79 | 107.19 K | 4.4 M | |
| AGI | Alamos Gold Inc Cls A | 7.3031 | 0.2632 | 3.74 | 594.96 K | 4.35 M | |
| IGM | Igm Financial Inc | 24.3714 | 0.2469 | 1.02 | 170.2 K | 4.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.0542 | 0.1724 | 0.69 | 164.1 K | 4.11 M | |
| FVI | Fortuna Mines Inc | 7.70 | 0.22 | 2.94 | 529.3 K | 4.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.45 | 0.75 | 20.27 | 788.72 K | 3.51 M | |
| EQX | Equinox Gold Corp | 5.0953 | 0.1998 | 4.08 | 660.34 K | 3.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8959 | 0.128 | 0.72 | 185.56 K | 3.32 M | |
| CRON | Cronos Group Inc | 8.80 | 0.28 | 3.29 | 370 K | 3.26 M | |
| RFA | RFA Financial Inc. | 32.3186 | 0.2447 | 0.76 | 100.44 K | 3.25 M | |
| OGC | Oceanagold Corp | 10.6255 | 0.1436 | 1.37 | 276.07 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 20.9889 | 0.2903 | 1.4 | 134.03 K | 2.81 M | |
| TA | Transalta Corp | 5.7928 | 0.0521 | 0.91 | 478.94 K | 2.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0298 | 0.1373 | 0.99 | 191.94 K | 2.69 M | |
| EFX | Enerflex Ltd | 12.4332 | 0.0786 | 0.64 | 204.8 K | 2.55 M | |
| EDV | Endeavour Mining Corp | 19.5866 | 0.2297 | 1.19 | 128.8 K | 2.52 M | |
| OR | Osisko Gold Royalties Ltd | 11.3869 | 0.2154 | 1.93 | 220.36 K | 2.51 M | |
| TVE | Tamarack Valley Energy Ltd | 4.052 | 0.0521 | 1.3 | 584.62 K | 2.37 M | |
| KXS | Kinaxis Inc | 88.97 | 0.47 | 0.53 | 26.5 K | 2.36 M | |
| ATZ | Aritzia Inc | 15.81 | 0.21 | 1.35 | 145.9 K | 2.31 M | |
| WDO | Wesdome Gold Mines Ltd | 3.26 | 0.19 | 6.19 | 684.29 K | 2.23 M | |
| CG | Centerra Gold Inc | 3.5369 | 0.0618 | 1.78 | 629.3 K | 2.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.929 | 0.7011 | 1.88 | 57.95 K | 2.2 M | |
| FSV | Firstservice Corp | 95.6401 | 0.4948 | 0.52 | 22.9 K | 2.19 M | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.14 | 1.34 | 189.43 K | 2 M | |
| WTE | Westshore Terminals Investment Corp | 15.5259 | 0.174 | 1.13 | 127.61 K | 1.98 M | |
| RCH | Richelieu Hardware Ltd | 25.5437 | 0.6627 | 2.66 | 76.12 K | 1.94 M | |
| CPX | Capital Power Corp | 16.4347 | 0.1099 | 0.67 | 101.82 K | 1.67 M | |
| NG | Novagold Res Inc | 6.14 | 0.25 | 4.24 | 260.51 K | 1.6 M | |
| ROOT | Roots Corp | 10.79 | 0.09 | 0.84 | 136.2 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.191 | 5.09 | 371.88 K | 1.47 M | |
| SSRM | Ssr Mining Inc | 12.8717 | 0.4502 | 3.62 | 106.7 K | 1.37 M | |
| NWC | The North West Company Inc | 21.4864 | 0.2176 | 1.02 | 63.33 K | 1.36 M | |
| EFR | Energy Fuels Inc | 3.13 | 0.15 | 5.03 | 403.5 K | 1.26 M | |
| SIS | Savaria Corp | 12.7349 | 0.0946 | 0.75 | 83.8 K | 1.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9877 | 0.1297 | 1.65 | 132.53 K | 1.06 M | |
| SVM | Silvercorp Metals Inc | 3.3876 | 0.1224 | 3.75 | 277.3 K | 939.38 K | |
| SGY | Surge Energy Inc | 13.856 | 0.1154 | 0.84 | 64.68 K | 896.23 K | |
| SPB | Superior Plus Corp | 3.2482 | 0.0228 | 0.71 | 272.64 K | 885.58 K | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.15 | 2.71 | 151.8 K | 863.74 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.40 | 6.06 | 116.83 K | 817.77 K | |
| RSI | Rogers Sugar Inc | 3.3024 | 0.0731 | 2.26 | 220.31 K | 727.55 K | |
| EQB | EQB Inc | 26.2013 | 0.4028 | 1.56 | 27 K | 707.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7645 | 0.1318 | 2.34 | 110.5 K | 636.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8293 | 0.0674 | 0.87 | 76.49 K | 598.89 K | |
| BDT | Bird Construction Inc | 5.1634 | 0.1045 | 2.07 | 88.9 K | 459.03 K | |
| SEA | Seabridge Gold Inc | 11.5028 | 0.161 | 1.42 | 37.34 K | 429.46 K | |
| DII-B | Dorel Industries Inc | 8.9615 | 0.2916 | 3.36 | 44.67 K | 400.27 K | |
| LUG | Lundin Gold Inc | 4.0591 | 0.1617 | 4.15 | 83.2 K | 337.72 K | |
| DFN | Dividend 15 Split Corp | 3.1537 | 0.0341 | 1.09 | 90 K | 283.83 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0894 | 0.0723 | 1.2 | 42.75 K | 260.32 K | |
| TSND | Terrascend Corp | 4.30 | 0.17 | 4.12 | 60.3 K | 259.29 K | |
| NEO | NEO Performance Materials Inc | 12.5191 | 0.2928 | 2.39 | 20 K | 250.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2881 | 0.2217 | 1.05 | 11.21 K | 238.64 K | |
| TRZ | Transat At Inc | 8.25 | 0.07 | 0.86 | 25.01 K | 206.37 K | |
| AI | Atrium Mortgage Investment Corp | 7.1932 | 0.0611 | 0.86 | 28 K | 201.41 K | |
| MSCL | Satellos Bioscience Inc | 40.80 | 2.40 | 6.25 | 4.76 K | 194.33 K | |
| REAL | Real Matters Inc | 5.89 | 0.19 | 3.33 | 31.89 K | 187.81 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.14 | 1.72 | 21.69 K | 179.19 K | |
| Y | Yellow Pages Ltd | 6.6283 | 0.4386 | 7.09 | 26.5 K | 175.65 K | |
| MPCT-UN | Dream Impact Trust | 24.0806 | 0.2422 | 1.02 | 7.1 K | 170.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 10.00 | 22.73 | 3.96 M | 213.94 M |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | 2.00 | 0.74 | 11.59 K | 3.15 M |
| AFIIQ | Armstrong Flooring Inc | 14.51 | 2.18 K | 0.37 | 2.62 | 55.9 K | 811.11 K |
| ABWN | Airborne Wireless Network | 36.00 | 486.27 K | 3.00 | 9.09 | 20.22 K | 727.92 K |
| ZVOI | Zovio Inc | 6.62 | 137.92 K | 0.09 | 1.38 | 103.21 K | 683.26 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | 2.40 | 8.28 | 13.68 K | 429.55 K |
| GTCH | GBT Technologies Inc | 9050.00 | 2.44 M | 650.00 | 7.74 | 42 | 380.1 K |
| MDLM | Medley Management Inc | 31.4327 | 612 | 0.8731 | 2.86 | 3.35 K | 105.36 K |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | 0.30 | 0.88 | 2.2 K | 75.87 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 493 | 29.09 K |
| ZRFY | Zerify Inc | 7.875 | 497.56 K | 0.275 | 3.62 | 3 K | 23.59 K |
| NLSC | Namliong SkyCosmos Inc | 6.432 | 1.47 K | 0.432 | 7.2 | 1.83 K | 11.76 K |
| LUGDF | Lundin Gold Inc | 3.5088 | 16.83 B | 0.0875 | 2.56 | 3.3 K | 11.58 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 2.00 | 6.25 | 286 | 9.72 K |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | 0.30 | 1.18 | 221 | 5.7 K |
| SYNE | Synthesis Energy Systems Inc | 26.152 | 157 | 0.152 | 0.58 | 192 | 5.02 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | 0.50 | 1.27 | 80 | 3.2 K |
| CBDL | CBD Life Sciences Inc | 2850.0029 | 1.22 M | 150.0002 | 5.56 | 1 | 2.85 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 1.00 | 11.11 | 140 | 1.4 K |
| MLRT | Metalert Inc. | 9.2627 | 10.43 K | 1.4625 | 18.75 | 147 | 1.36 K |
| WTRV | White River Energy Corp. | 3.192 | 6.2 K | 0.152 | 5 | 158 | 504.34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 30.60 | 0.80 | 2.68 | 80.22 K | 2.45 M | |
| CNVI | Conavi Medical Corp. | 7.47 | 0.12 | 1.63 | 20.39 K | 152.28 K | |
| NPR | North Peak Resources Ltd | 9.80 | 0.44 | 4.7 | 14.4 K | 141.12 K | |
| ELBM | Electra Battery Materials Corp | 8.55 | 0.09 | 1.06 | 15.94 K | 136.28 K | |
| RX | BioSyent Inc | 8.8902 | 0.1312 | 1.5 | 12 K | 106.68 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 12.53 K | 69.18 K | |
| LKY | Lucky Minerals Inc | 7.8947 | 0.3759 | 5 | 8.58 K | 67.71 K | |
| QST | Questor Technology Inc | 4.50 | 0.17 | 3.93 | 14.4 K | 64.8 K | |
| NXS | Nexus Gold Corp | 88.75 | 5.00 | 5.97 | 670 | 59.46 K | |
| LXM | Lux Metals Corp. | 6.80 | 0.30 | 4.62 | 5.9 K | 40.12 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.55 | 0.10 | 2.9 | 10.46 K | 37.13 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 2.00 | 10.53 | 1.69 K | 35.53 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.125 | 2.35 | 6.24 K | 33.93 K | |
| STUD | Stallion Gold Corp | 3.75 | 0.30 | 8.7 | 6.43 K | 24.12 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 397 | 14.84 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.16 | 2.67 | 2 K | 12.32 K | |
| GPUS | Alset AI Ventures Inc. | 6.70 | 0.60 | 9.84 | 1.45 K | 9.71 K | |
| URZ | Urz Energy Corp | 3.75 | 0.50 | 15.38 | 2.58 K | 9.66 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 1 K | 6.5 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 0.50 | 6.25 | 561 | 4.77 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | 0.7897 | 10 | 227 | 1.97 K | |
| VRR | VR Resources Ltd | 4.00 | 0.35 | 9.59 | 200 | 800 | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 130 | 650 |