Gainers for 6 July 2018 from 00:00:00 until 23:59:59
Gainers for 6 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.157 | 59.92 B | 0.2842 | 1.06 | 330.3 K |
| LNG | Cheniere Energy | 63.2175 | 54.2 B | 1.271 | 2.05 | 1.89 M |
| EQX | Equinox Gold Corp | 3.9373 | 7.7 B | 0.0409 | 1.05 | 17.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.692 | 4.58 B | 0.1355 | 1.58 | 4.6 K |
| SEB | Seaboard Corporation | 3884.271 | 4.47 B | 19.5293 | 0.51 | 200 |
| LEU | Centrus Energy Corp | 3.68 | 3.37 B | 0.22 | 6.36 | 14.5 K |
| NHC | National Healthcare Corp | 57.6922 | 3.29 B | 0.4663 | 0.81 | 28.8 K |
| NOG | Northern Oil and Gas | 26.5509 | 2.01 B | 0.5666 | 2.18 | 358.69 K |
| CET | Central Securities Corp | 18.553 | 1.56 B | 0.1384 | 0.75 | 16.6 K |
| ESBA | Empire State Realty Op LP | 14.8646 | 1.53 B | 0.0945 | 0.64 | 17.1 K |
| OGCP | Empire State Realty Op LP Se | 14.7847 | 1.47 B | 0.1029 | 0.7 | 16.16 K |
| TMP | Tompkinstrustco | 68.7497 | 1.32 B | 0.4793 | 0.7 | 27.3 K |
| OBE | Obsidian Energy Ltd | 7.91 | 566.27 M | 0.07 | 0.89 | 149.37 K |
| ELMD | Electromed Inc | 5.47 | 377.98 M | 0.10 | 1.86 | 900 |
| CMCL | Caledonia Mining Cp | 6.4159 | 343 M | 0.0519 | 0.82 | 702 |
| CIX | Compx International Inc | 8.1825 | 333.22 M | 0.2855 | 3.62 | 1.43 K |
| LODE | Comstock Mining Inc | 13.31 | 329.46 M | 0.785 | 6.27 | 3.79 K |
| BKTI | Bk Technologies Inc | 17.3565 | 319.27 M | 0.4394 | 2.6 | 2.49 K |
| BRBS | Blue Ridge Bankshare | 13.1765 | 308.4 M | 1.3177 | 11.11 | 700 |
| REI | Ring Energy Inc | 13.31 | 286.85 M | 0.48 | 3.74 | 469.2 K |
| FRD | Friedman Industries Inc | 7.9692 | 243.5 M | 0.2461 | 3.19 | 61.4 K |
| CMT | Core Molding Technologies Inc | 14.60 | 207.57 M | 0.60 | 4.29 | 50.3 K |
| GORO | Gold Resource Corp | 6.1547 | 207.22 M | 0.1381 | 2.3 | 487.46 K |
| NEN | New England Realty Associates | 56.2746 | 202.11 M | 0.9251 | 1.67 | 100 |
| PLX | Protalix Biotherapeutics | 4.40 | 196.59 M | 0.183 | 4.34 | 58.74 K |
| INFU | Infusystems Holdings | 3.55 | 195.36 M | 0.05 | 1.43 | 116 K |
| INTT | Intest Corp | 7.45 | 189.73 M | 0.15 | 2.05 | 23.69 K |
| ESP | Espey Mfg. & Electronics | 19.9938 | 179.52 M | 0.1941 | 0.98 | 1.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2717 | 174.96 M | 0.0934 | 1.8 | 17.3 K |
| NINE | Nine Energy Service, Inc. | 32.19 | 152.47 M | 0.96 | 3.07 | 75.99 K |
| EPM | Evolution Petroleum Corp | 6.7266 | 130.03 M | 0.2047 | 3.14 | 176 K |
| WYY | Widepoint Corp | 5.30 | 130.02 M | 0.10 | 1.92 | 8.05 K |
| USBC | USBC, Inc. | 31.60 | 125.12 M | 0.40 | 1.28 | 1.12 K |
| TGEN | TGEN | 3.66 | 123.26 M | 0.10 | 2.81 | 10.89 K |
| GLU | Gabelli Global Utility | 10.9921 | 115.91 M | 0.2463 | 2.29 | 10.3 K |
| COE | 51Talk Online Education Group | 41.08 | 101.04 M | 0.24 | 0.59 | 254 |
| MHH | Mastech Holdings Inc | 8.73 | 92.51 M | 0.23 | 2.71 | 28.25 K |
| BDL | Flanigan's Enterprises | 25.1144 | 83.45 M | 0.3556 | 1.44 | 3.26 K |
| OPHC | Optimumbank Hlds | 4.78 | 73.24 M | 0.03 | 0.63 | 3.48 K |
| CVU | CPI Aerostructures | 9.80 | 68.16 M | 0.20 | 2.08 | 25.95 K |
| WWR | Westwater Resources | 21.00 | 60.04 M | 1.50 | 7.69 | 6.25 K |
| XTNT | Xtant Medical Holdings Inc | 5.98 | 58.98 M | 0.12 | 2.05 | 4.78 K |
| FSP | Franklin Street Properties | 6.2277 | 52.88 M | 0.041 | 0.66 | 201.1 K |
| OPTT | Ocean Power Tech Inc | 17.998 | 50.39 M | 0.426 | 2.42 | 279.63 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 42.75 M | 0.44 | 1.77 | 227 |
| GRF | Eagle Capital Growth Fund | 4.737 | 39.83 M | 0.0367 | 0.78 | 1 K |
| TOON | Kartoon Studios Inc | 24.31 | 35.33 M | 0.51 | 2.14 | 1.19 K |
| BESS | Bimergen Energy Corporation | 25.20 | 27.68 M | 2.80 | 12.5 | 104 |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 27.55 M | 0.0401 | 0.54 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 25.48 M | 7.50 | 14.29 | 2.91 K |
| CPHI | China Pharma Holdings | 22.1728 | 23.13 M | 0.1528 | 0.69 | 620 |
| CKX | Ckx Lands | 10.99 | 21.66 M | 0.2586 | 2.41 | 251 |
| MXC | Mexco Energy Corp | 6.6965 | 17.1 M | 0.1744 | 2.67 | 306.9 K |
| TOVX | Theriva Biologics Inc | 2012.50 | 11.15 M | 87.50 | 4.55 | 69 |
| TOPS | Top Ships Inc | 123600.00 | 4.18 M | 15600.00 | 14.44 | 43 |
| IPB | Merrill Lynch & Company | 18.1572 | 0.3336 | 1.87 | 293 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.3099 | 0.3749 | 1.57 | 4.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.397 | 0.2588 | 1.22 | 900 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.4499 | 0.2499 | 1.18 | 866 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.21 | 0.20 | 1 | 5.72 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.51 | 0.16 | 0.83 | 1.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4297 | 0.1297 | 0.67 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.122 | 5.11 T | 0.1139 | 1.9 | 296.35 M |
| AAPL | Apple Inc | 44.3295 | 4.63 T | 0.6061 | 1.39 | 69.94 M |
| GOOGL | Alphabet Inc Class A | 57.2806 | 4.36 T | 0.6839 | 1.21 | 21.82 M |
| GOOG | Alphabet Inc Class C | 56.5443 | 4.33 T | 0.7886 | 1.41 | 19.92 M |
| MSFT | Microsoft Corporation | 93.5599 | 2.86 T | 1.2949 | 1.4 | 19.23 M |
| AMZN | Amazon.com Inc | 85.5315 | 2.64 T | 0.545 | 0.64 | 53.01 M |
| AVGO | Broadcom Inc. | 20.1143 | 1.9 T | 0.1851 | 0.93 | 23.11 M |
| META | Meta Platforms Inc | 201.6476 | 1.7 T | 4.7428 | 2.41 | 19.74 M |
| MU | Micron Technology | 51.9145 | 1.1 T | 0.3803 | 0.74 | 31.84 M |
| AMD | Advanced Micro Devices | 16.36 | 909.7 B | 0.86 | 5.55 | 65.1 M |
| ASML | ASML Holding N.V. ADR | 183.738 | 692.72 B | 1.2385 | 0.68 | 380.32 K |
| INTC | Intel Corp | 43.6697 | 552.06 B | 0.5271 | 1.22 | 19.97 M |
| AMAT | Applied Materials | 42.3171 | 478.36 B | 0.6329 | 1.52 | 11.47 M |
| LRCX | Lam Research Corp | 15.6199 | 438.11 B | 0.1833 | 1.19 | 23.54 M |
| NFLX | Netflix Inc | 40.825 | 308.95 B | 0.986 | 2.47 | 86.3 M |
| KLAC | K L A-Tencor Corp | 93.7424 | 302.43 B | 1.2872 | 1.39 | 676.3 K |
| TXN | Texas Instruments | 90.0545 | 283.46 B | 0.9588 | 1.08 | 3.42 M |
| AZN | Astrazeneca Plc ADR | 57.7728 | 266.14 B | 0.4106 | 0.72 | 1.37 M |
| PANW | Palo Alto Networks Inc | 35.1933 | 265.62 B | 0.4483 | 1.29 | 4.27 M |
| LIN | Linde Plc | 145.7081 | 244.95 B | 1.9186 | 1.33 | 1.64 M |
| MRVL | Marvell Technology Inc | 20.6882 | 206.29 B | 0.3348 | 1.64 | 7.91 M |
| TMUS | T-Mobile US | 58.785 | 203.03 B | 1.0384 | 1.8 | 2.93 M |
| WDC | Western Digital Cp | 54.4459 | 200.81 B | 0.3284 | 0.61 | 2.96 M |
| QCOM | Qualcomm Inc | 47.5695 | 199.37 B | 0.3783 | 0.8 | 8.81 M |
| AMGN | Amgen Inc | 150.9442 | 196.12 B | 2.8843 | 1.95 | 2.75 M |
| ADI | Analog Devices | 84.3534 | 192.72 B | 0.6942 | 0.83 | 1.55 M |
| GILD | Gilead Sciences Inc | 56.2023 | 161.19 B | 1.7935 | 3.3 | 8.86 M |
| SHOP | Shopify Inc | 15.681 | 159.01 B | 0.413 | 2.71 | 10.74 M |
| ISRG | Intuitive Surg Inc | 165.1533 | 144.07 B | 2.6899 | 1.66 | 1.8 M |
| HON | Honeywell International Inc. Common Stock | 112.1197 | 143.47 B | 0.6155 | 0.55 | 2.09 M |
| BKNG | Booking Holdings Inc | 81.9463 | 138.23 B | 0.6981 | 0.86 | 6.32 M |
| VRTX | Vertex Pharmaceutic | 173.45 | 123.19 B | 3.96 | 2.34 | 1.52 M |
| SBUX | Starbucks Corporation | 41.3071 | 120.82 B | 0.3121 | 0.76 | 10.71 M |
| FTNT | Fortinet Inc | 12.994 | 115.4 B | 0.128 | 0.99 | 3.59 M |
| CDNS | Cadence Design Systems, Inc. | 44.88 | 105.96 B | 0.42 | 0.94 | 1.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2251 | 104.13 B | 0.3338 | 1.05 | 3.66 M |
| EQIX | Equinix Inc | 384.4827 | 103.67 B | 4.7877 | 1.26 | 524.5 K |
| MAR | Marriot International | 119.8397 | 99.18 B | 1.0983 | 0.92 | 1.44 M |
| MNST | Monster Beverage Cp | 29.22 | 95.25 B | 0.40 | 1.39 | 3.51 M |
| MELI | MercadoLibre Inc | 312.91 | 93.9 B | 8.45 | 2.78 | 503.84 K |
| CSX | CSX Corp | 19.5398 | 91.81 B | 0.1924 | 0.99 | 8.36 M |
| ADBE | Adobe Systems Inc | 248.19 | 88.9 B | 4.01 | 1.64 | 1.89 M |
| SNPS | Synopsys Inc | 88.18 | 85.3 B | 1.01 | 1.16 | 826.54 K |
| CMCSA | Comcast Corporation | 25.4911 | 84.2 B | 0.3492 | 1.39 | 12.31 M |
| NTES | Netease Inc ADR | 44.7777 | 82.03 B | 0.8452 | 1.92 | 5.71 M |
| MDLZ | Mondelez Intl Inc | 35.0252 | 75.52 B | 0.4053 | 1.17 | 8.89 M |
| INTU | Intuit Inc | 197.8203 | 75.21 B | 2.9366 | 1.51 | 1.38 M |
| NXPI | Nxp Semiconductors | 95.0104 | 73.79 B | 0.6984 | 0.74 | 2.87 M |
| AEP | American Electric Power Company | 54.488 | 73.69 B | 0.3274 | 0.6 | 2.32 M |
| CTAS | Cintas Corp | 44.2521 | 71.88 B | 0.4326 | 0.99 | 1.11 M |
| ORLY | O'Reilly Automotive | 18.8634 | 71.5 B | 0.2146 | 1.15 | 6.59 M |
| ROST | Ross Stores Inc | 79.996 | 71.5 B | 1.1214 | 1.42 | 2.07 M |
| REGN | Regeneron Pharmaceuticals | 367.1099 | 69.67 B | 8.582 | 2.39 | 1 M |
| WBD | Discovery Inc Series A | 27.87 | 66.66 B | 0.23 | 0.83 | 2.74 M |
| MPWR | Monolithic Power Sys | 129.9186 | 66.46 B | 1.8505 | 1.44 | 309.4 K |
| PCAR | Paccar Inc | 29.9798 | 65.56 B | 0.1625 | 0.54 | 2.87 M |
| LITE | Lumentum Hld | 57.95 | 62.4 B | 1.65 | 2.93 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0718 | 57.1 B | 0.3377 | 1.26 | 2.49 M |
| TER | Teradyne Inc | 38.0513 | 56.29 B | 0.3081 | 0.82 | 1.78 M |
| NBIS | Nebius Group N.V. | 36.95 | 55.77 B | 0.75 | 2.07 | 1.73 M |
| EBAY | Ebay Inc | 33.1644 | 52.04 B | 0.3193 | 0.97 | 4.19 M |
| EA | Electronic Arts Inc | 140.9467 | 51.76 B | 1.8164 | 1.31 | 1.63 M |
| FANG | Diamondback Energy | 103.8457 | 51.59 B | 2.2851 | 2.25 | 839.1 K |
| FITB | Fifth Third Bancorp | 21.6413 | 50.49 B | 0.2377 | 1.11 | 3.9 M |
| XEL | XCEL Energy Inc | 37.1473 | 49.98 B | 0.2927 | 0.79 | 2.19 M |
| FLEX | Flextronics Intl Ltd | 10.416 | 49.75 B | 0.08 | 0.77 | 2.46 M |
| MCHP | Microchip Technology | 40.3527 | 48.02 B | 0.5529 | 1.39 | 3.34 M |
| ODFL | Old Dominion Freight Line Inc | 47.2949 | 47.34 B | 0.3401 | 0.72 | 1.25 M |
| GRMN | Garmin Ltd | 51.2391 | 46.89 B | 0.6431 | 1.27 | 672.4 K |
| AXON | Axon Enterprise Inc | 65.96 | 45.6 B | 0.98 | 1.51 | 516.4 K |
| TTWO | Take-Two Interactive Software | 123.44 | 45.15 B | 2.62 | 2.17 | 1.38 M |
| IDXX | Idexx Laboratories | 225.53 | 44.46 B | 3.69 | 1.66 | 346.41 K |
| ADSK | Autodesk Inc | 135.11 | 44.01 B | 2.31 | 1.74 | 1.16 M |
| PYPL | PayPal Holdings | 85.483 | 40.86 B | 1.3429 | 1.6 | 5.1 M |
| BIDU | Baidu Inc ADR | 251.77 | 39.99 B | 7.70 | 3.15 | 3.92 M |
| ALNY | Alnylam Pharmaceuticals | 101.03 | 39.89 B | 2.98 | 3.04 | 519.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.2736 | 39.14 B | 0.3004 | 0.86 | 988.2 K |
| PAYX | Paychex Inc | 55.3632 | 38.53 B | 0.5632 | 1.03 | 2.72 M |
| JD | Jd.com Inc ADR | 35.8861 | 38.08 B | 0.8367 | 2.39 | 11.62 M |
| ERIC | Ericsson ADR | 6.2354 | 37.66 B | 0.1119 | 1.83 | 5.85 M |
| ON | On Semiconductor | 23.10 | 37.31 B | 0.28 | 1.23 | 4.2 M |
| HBAN | Huntington Bcshs | 10.4478 | 36.22 B | 0.0844 | 0.81 | 5.79 M |
| ACGL | Arch Capital Grp Ltd | 25.9405 | 35.31 B | 0.3328 | 1.3 | 1.48 M |
| WDAY | Workday Inc | 128.75 | 34.32 B | 2.36 | 1.87 | 1.93 M |
| VOD | Vodafone Grp Plc ADR | 15.3122 | 33.9 B | 0.2056 | 1.36 | 3.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7577 | 33.63 B | 0.334 | 0.79 | 522.56 K |
| MSTR | Strategy | 13.488 | 33.6 B | 0.083 | 0.62 | 481.46 K |
| NTAP | Netapp Inc | 64.0771 | 33.08 B | 0.8054 | 1.27 | 1.39 M |
| EXPE | Expedia Group Inc | 122.2263 | 32.51 B | 2.105 | 1.75 | 924.7 K |
| ONC | BeiGene, Ltd. | 168.97 | 30.99 B | 11.22 | 7.11 | 488.3 K |
| CASY | Casey's General Stor | 101.4121 | 30.39 B | 1.5844 | 1.59 | 357.03 K |
| KHC | Kraft Heinz Company | 44.107 | 29.47 B | 0.3286 | 0.75 | 3.33 M |
| SATS | Echostar Corp | 30.382 | 29.42 B | 0.5578 | 1.87 | 226.21 K |
| BIIB | Biogen Inc | 357.48 | 29.4 B | 58.67 | 19.63 | 12.86 M |
| DXCM | Dexcom | 24.7425 | 28.93 B | 0.3625 | 1.49 | 2.14 M |
| ILMN | Illumina Inc | 278.3366 | 28.78 B | 5.4864 | 2.01 | 681.56 K |
| CINF | Cincinnati Financial | 56.0569 | 27.73 B | 0.6891 | 1.24 | 441.2 K |
| MDB | Mongodb Inc Cl A | 51.91 | 27.51 B | 0.73 | 1.43 | 521.8 K |
| WTW | Weight Watchers International, Inc | 140.3303 | 27.36 B | 1.8629 | 1.35 | 496.7 K |
| TCOM | Trip.com Group Ltd ADR | 45.4292 | 26.95 B | 0.4876 | 1.08 | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9217 | 2.25 T | 0.5825 | 1.86 | 7.26 M |
| LLY | Eli Lilly and Company | 78.5586 | 1.06 T | 0.7461 | 0.96 | 2.29 M |
| V | Visa Inc | 127.0172 | 663.65 B | 0.7578 | 0.6 | 4.84 M |
| JNJ | Johnson & Johnson | 101.4293 | 618.61 B | 0.605 | 0.6 | 7.3 M |
| ABBV | Abbvie Inc | 68.9202 | 438.31 B | 1.7351 | 2.58 | 5.87 M |
| ORCL | Oracle Corporation | 41.8831 | 404.49 B | 0.5372 | 1.3 | 20.76 M |
| GE | General Electric Company | 63.5115 | 375.38 B | 1.9261 | 3.13 | 12.52 M |
| MS | Morgan Stanley | 36.9892 | 350.6 B | 0.3063 | 0.83 | 7.27 M |
| MRK | Merck & Company | 46.7788 | 305.12 B | 0.4211 | 0.91 | 8.54 M |
| RY | Royal Bank of Canada | 56.3029 | 293.34 B | 0.4714 | 0.84 | 419.5 K |
| IBM | International Business Machines | 97.5337 | 270.27 B | 0.7187 | 0.74 | 2.98 M |
| BABA | Alibaba Group Holding ADR | 186.63 | 269.49 B | 5.2319 | 2.88 | 17.04 M |
| WFC | Wells Fargo & Company | 44.8581 | 266.73 B | 0.5217 | 1.18 | 12.39 M |
| BML-PG | Bank of America Corporation | 15.4834 | 257.61 B | 0.1834 | 1.2 | 2.74 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.116 | 244.14 B | 0.0294 | 0.72 | 1.46 M |
| BAC-PL | Bank of America Corporation | 826.6048 | 243.78 B | 14.5423 | 1.79 | 7.45 K |
| C | Citigroup Inc | 51.2933 | 240.13 B | 0.4431 | 0.87 | 13.17 M |
| ANET | Arista Networks Inc | 16.3994 | 235.41 B | 0.28 | 1.74 | 5.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.46 | 227.94 B | 0.39 | 0.56 | 1.69 M |
| NVO | Novo Nordisk A/S ADR | 43.9592 | 219.09 B | 0.5448 | 1.25 | 2.49 M |
| BHP | BHP Billiton Ltd ADR | 25.8005 | 207.5 B | 0.4632 | 1.83 | 2.59 M |
| TD | Toronto Dominion Bank | 41.1326 | 199.12 B | 0.2412 | 0.59 | 799.2 K |
| SAN | Banco Santander ADR | 4.1102 | 199.03 B | 0.0294 | 0.72 | 3.87 M |
| MCD | McDonald's Corporation | 133.0746 | 195.1 B | 1.7529 | 1.33 | 3.3 M |
| SAP | SAP Ag ADR | 103.0274 | 186.11 B | 0.5981 | 0.58 | 852.6 K |
| NEE | Nextera Energy | 38.1199 | 183.45 B | 0.3962 | 1.05 | 6.28 M |
| SCHW | The Charles Schwab Corp | 45.2967 | 179.34 B | 1.0463 | 2.36 | 6.75 M |
| UNP | Union Pacific Corp | 120.5918 | 170.37 B | 0.6828 | 0.57 | 3.34 M |
| TJX | TJX Companies | 43.0271 | 167.19 B | 0.2161 | 0.5 | 5.01 M |
| GLW | Corning Inc | 22.8388 | 164.29 B | 0.138 | 0.61 | 3.94 M |
| ABT | Abbott Laboratories | 53.9124 | 163.61 B | 0.7199 | 1.35 | 3.65 M |
| WELL | Welltower Inc | 49.9728 | 163.48 B | 0.4423 | 0.89 | 2.05 M |
| SHOP | Shopify Inc | 15.681 | 160.28 B | 0.413 | 2.71 | 10.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.5229 | 153.98 B | 1.2652 | 1.39 | 1.51 M |
| BX | Blackstone Inc | 26.1153 | 150.45 B | 0.294 | 1.14 | 5.95 M |
| RIO | Rio Tinto Plc ADR | 28.5195 | 147.24 B | 0.2974 | 1.05 | 4.81 M |
| SCCO | Southern Copper Corp | 31.4246 | 146.7 B | 0.2608 | 0.84 | 1.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7266 | 142.59 B | 0.0381 | 0.81 | 2.01 M |
| PFE | Pfizer Inc | 24.3309 | 137.76 B | 0.1574 | 0.65 | 18.96 M |
| CB | Chubb Ltd | 112.7112 | 134.91 B | 0.8201 | 0.73 | 1.39 M |
| CRM | Salesforce.com Inc | 139.3541 | 133.76 B | 1.6065 | 1.17 | 5.05 M |
| CVS | CVS Corp | 51.3464 | 132.89 B | 1.0736 | 2.14 | 7.11 M |
| COP | ConocoPhillips | 54.16 | 132.84 B | 0.5599 | 1.04 | 4.43 M |
| SPGI | S&P Global Inc | 192.9312 | 127.43 B | 1.4584 | 0.76 | 588.2 K |
| SYK | Stryker Corp | 159.3166 | 126.42 B | 1.6382 | 1.04 | 855 K |
| BMO | Bank of Montreal | 55.22 | 125.35 B | 0.3542 | 0.65 | 341 K |
| SONY | Sony Group Corp ADR | 9.141 | 122.8 B | 0.0958 | 1.06 | 2.25 M |
| MO | Altria Group | 35.9091 | 120.18 B | 0.4066 | 1.15 | 8.72 M |
| ENB | Enbridge Inc | 21.4751 | 119.36 B | 0.3076 | 1.45 | 3.22 M |
| LOW | Lowe's Companies | 83.3032 | 118.72 B | 0.5372 | 0.65 | 3.82 M |
| BMY | Bristol-Myers Squibb Company | 42.4387 | 117.58 B | 0.4577 | 1.09 | 5.16 M |
| NOW | Servicenow Inc | 182.16 | 111.08 B | 2.73 | 1.52 | 781.5 K |
| HWM | Howmet Aerospace Inc | 12.8708 | 108.37 B | 0.1195 | 0.94 | 2.66 M |
| MDT | Medtronic Inc | 70.0406 | 107.36 B | 0.5821 | 0.84 | 3.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5198 | 106.6 B | 0.0659 | 1.21 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 28.8636 | 105.76 B | 0.2041 | 0.71 | 1.87 M |
| IBN | Icici Bank Ltd ADR | 7.6507 | 104 B | 0.0382 | 0.5 | 6.74 M |
| DUK | Duke Energy Corp | 59.7432 | 97.82 B | 0.7393 | 1.25 | 2.96 M |
| BN | Brookfield Corporation | 13.408 | 97.68 B | 0.2011 | 1.52 | 3.25 M |
| USB | U.S. Bancorp | 36.6982 | 97.22 B | 0.2046 | 0.56 | 4.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2819 | 95.01 B | 0.0663 | 2.06 | 13.68 M |
| MCK | Mckesson Corp | 129.9593 | 94.36 B | 1.7343 | 1.35 | 1.02 M |
| ING | ING Groep N.V. ADR | 9.4657 | 92.84 B | 0.0513 | 0.54 | 1.68 M |
| WMB | Williams Companies | 18.0959 | 91.75 B | 0.105 | 0.58 | 5.49 M |
| KKR | KKR & Co. LP | 24.6239 | 90.39 B | 0.173 | 0.71 | 14.86 M |
| ELV | Elevance Health Inc | 218.1881 | 90.39 B | 1.8922 | 0.87 | 803.05 K |
| HCA | Hca Holdings Inc | 98.3284 | 90.2 B | 1.6261 | 1.68 | 1.23 M |
| FCX | Freeport-Mcmoran Inc | 15.8885 | 88.44 B | 0.49 | 3.18 | 15.28 M |
| CNQ | Canadian Natural Resources | 11.6987 | 87.2 B | 0.3146 | 2.76 | 4.17 M |
| JCI | Johnson Controls Intl | 29.0833 | 87.13 B | 0.3527 | 1.23 | 3.12 M |
| MCO | Moody's Corp | 161.4698 | 85.12 B | 1.6351 | 1.02 | 682.55 K |
| MPC | Marathon Petroleum Corp | 55.0539 | 82.83 B | 0.4705 | 0.86 | 4.06 M |
| SHW | Sherwin-Williams Company | 128.6854 | 82.37 B | 1.1574 | 0.91 | 1.24 M |
| NGG | National Grid Transco Plc ADR | 37.5042 | 82.19 B | 0.5569 | 1.51 | 384 K |
| EPD | Enterprise Products Partners LP | 15.587 | 80.63 B | 0.1352 | 0.87 | 2.44 M |
| ECL | Ecolab Inc | 130.581 | 77.2 B | 0.9396 | 0.72 | 664.87 K |
| RCL | Royal Caribbean Cruises Ltd | 97.7253 | 76.53 B | 0.8024 | 0.83 | 1.63 M |
| ICE | Intercontinental Exchange | 66.2002 | 76.49 B | 0.3622 | 0.55 | 1.65 M |
| HLT | Hilton Inc | 78.5716 | 76.37 B | 0.8485 | 1.09 | 2.28 M |
| AON | AON Plc | 130.394 | 76.23 B | 1.3075 | 1.01 | 837.4 K |
| PSX | Phillips 66 | 81.8303 | 75.52 B | 0.7581 | 0.94 | 1.56 M |
| CNI | Canadian National Railway | 70.386 | 75.46 B | 1.099 | 1.59 | 908.27 K |
| NSC | Norfolk Southern Corp | 131.5444 | 73.55 B | 1.2259 | 0.94 | 1.23 M |
| CVNA | Carvana Co. Class A | 9.434 | 72.2 B | 0.438 | 4.87 | 5.61 M |
| KMI | Kinder Morgan | 11.5294 | 71.46 B | 0.2251 | 1.99 | 9.31 M |
| EOG | Eog Resources | 93.6843 | 71.43 B | 0.8513 | 0.92 | 1.5 M |
| SLB | Schlumberger N.V. | 53.7007 | 71.4 B | 0.4806 | 0.9 | 4.3 M |
| MSI | Motorola Solutions | 106.7058 | 70.2 B | 0.838 | 0.79 | 818.7 K |
| TRP | Tc Energy Corp | 27.2492 | 70.14 B | 0.4379 | 1.63 | 628.3 K |
| URI | United Rentals | 144.8201 | 68.63 B | 0.9975 | 0.69 | 1.05 M |
| DB | Deutsche Bank Ag | 10.1061 | 68.43 B | 0.291 | 2.96 | 6.94 M |
| SE | Sea Ltd ADR | 16.53 | 68.07 B | 0.93 | 5.96 | 5.58 M |
| ET | Energy Transfer LP | 9.0488 | 67.65 B | 0.0663 | 0.74 | 1.12 M |
| GS-PD | The Goldman Sachs Group Inc | 15.313 | 66.76 B | 0.085 | 0.56 | 80.14 K |
| APD | Air Products and Chemicals | 129.95 | 66.7 B | 0.7052 | 0.55 | 718.8 K |
| BSX | Boston Scientific Corp | 33.61 | 66.54 B | 0.39 | 1.17 | 4.17 M |
| CIEN | Ciena Corp | 27.17 | 65.22 B | 0.20 | 0.74 | 1.71 M |
| AJG | Arthur J. Gallagher & Company | 60.2156 | 65.03 B | 0.6489 | 1.09 | 878.7 K |
| DLR | Digital Realty Trust | 88.402 | 64.53 B | 0.5367 | 0.61 | 991 K |
| TFC | Truist Financial Corp | 36.1514 | 64.37 B | 0.2894 | 0.81 | 3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2043 | 152.28 M | 0.1193 | 0.59 | 6.5 K |
| BRAG | Bragg Gaming Group Inc | 8.10 | 1.10 | 15.71 | 59.95 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.7797 | 12.7 | 154 | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | 0.45 | 6.98 | 6.77 K | |
| TCL-A | Transcontinental Inc | 20.1379 | 1.0576 | 5.54 | 596.76 K | |
| MEQ | Mainstreet Eq J | 45.3225 | 2.2247 | 5.16 | 9.3 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.4901 | 1.8945 | 4.67 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 11.3071 | 0.457 | 4.21 | 241.55 K | |
| CVE | Cenovus Energy Inc | 11.9969 | 0.4741 | 4.11 | 4.12 M | |
| HUT | Hut 8 Corp | 15.95 | 0.60 | 3.91 | 9.36 K | |
| CCA | Cogeco Communications Inc | 48.3333 | 1.6551 | 3.55 | 135.44 K | |
| GDL | Goodfellow Inc | 3.7894 | 0.1264 | 3.45 | 7.6 K | |
| EMP-A | Empire Company Limited | 22.9328 | 0.7066 | 3.18 | 711 K | |
| XAU | Goldmoney Inc | 14.3623 | 0.4397 | 3.16 | 13.02 K | |
| PNP | Pinetree Capital Ltd | 4.58 | 0.14 | 3.15 | 750 | |
| PD | Precision Drilling Corp | 88.80 | 2.60 | 3.02 | 1.09 M | |
| TVA-B | TVA Group Inc | 3.46 | 0.10 | 2.98 | 1.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1337 | 0.3149 | 2.91 | 28.01 K | |
| WRG | Western Energy Services Corp | 129.60 | 3.60 | 2.86 | 894 | |
| TCL-B | Transcontinental Inc | 19.8974 | 0.5508 | 2.85 | 1.92 K | |
| LGO | Largo Resources Ltd | 18.10 | 0.50 | 2.84 | 28.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0627 | 0.2178 | 2.78 | 183.34 K | |
| USA | Americas Silver Corp | 10.45 | 0.275 | 2.7 | 4.28 K | |
| DII-B | Dorel Industries Inc | 9.4553 | 0.2488 | 2.7 | 69.8 K | |
| AG | First Majestic Silver Corp | 10.6862 | 0.2762 | 2.65 | 447.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.9732 | 0.4078 | 2.62 | 3.98 M | |
| SHOP | Shopify Inc | 20.561 | 0.524 | 2.62 | 1.69 M | |
| TCS | Tecsys Inc J | 15.0489 | 0.3783 | 2.58 | 11 K | |
| CGY | Calian Group Ltd | 27.9792 | 0.6771 | 2.48 | 1.4 K | |
| UNI | Unisync Corp Class B | 4.15 | 0.10 | 2.47 | 1.7 K | |
| MTL | Mullen Group Ltd | 10.7389 | 0.2551 | 2.43 | 87.9 K | |
| RCI-A | Rogers Communications Inc | 49.7371 | 1.1567 | 2.38 | 1.37 K | |
| HLF | High Liner | 7.7662 | 0.1779 | 2.34 | 36.7 K | |
| CJT | Cargojet Inc | 59.5191 | 1.3474 | 2.32 | 12.7 K | |
| PPL | Pembina Pipeline Corp | 25.5572 | 0.5562 | 2.22 | 1.03 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.60 | 0.29 | 2.18 | 400 | |
| FIH-U | Fairfax India Holdings Corporation | 16.85 | 0.34 | 2.06 | 24 K | |
| TPX-B | Molson Coors Canada Inc | 79.7328 | 1.5632 | 2 | 844 | |
| AFN | Ag Growth International Inc | 46.1467 | 0.8917 | 1.97 | 43.4 K | |
| SEA | Seabridge Gold Inc | 11.6025 | 0.2224 | 1.95 | 39.93 K | |
| OGC | Oceanagold Corp | 10.7691 | 0.201 | 1.9 | 218.27 K | |
| ONEX | Onex Corp | 95.4588 | 1.7703 | 1.89 | 170.88 K | |
| CFW | Calfrac Well Services Ltd | 272.00 | 5.00 | 1.87 | 5.44 K | |
| RCI-B | Rogers Communications Inc | 48.2037 | 0.8726 | 1.84 | 711.27 K | |
| ADW-A | Andrew Peller Limited | 12.7312 | 0.2301 | 1.84 | 34.9 K | |
| BTE | Baytex Energy Corp | 4.1716 | 0.075 | 1.83 | 2.5 M | |
| ARX | Arc Resources Ltd | 10.1602 | 0.1816 | 1.82 | 651.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7948 | 0.1567 | 1.81 | 200 | |
| WCP | Whitecap Resources Inc | 5.5985 | 0.0974 | 1.77 | 952.6 K | |
| BCE | BCE Inc | 33.344 | 0.5622 | 1.71 | 1.31 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3659 | 0.1736 | 1.7 | 400 | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.14 | 1.69 | 10.6 K | |
| CGO | Cogeco Inc Sv | 42.1594 | 0.7016 | 1.69 | 14.37 K | |
| ALC | Algoma Central | 7.8787 | 0.1305 | 1.68 | 3.92 K | |
| VET | Vermilion Energy Inc | 34.3893 | 0.5624 | 1.66 | 346.7 K | |
| MAL | Magellan Aero | 13.4869 | 0.2203 | 1.66 | 16.06 K | |
| CIGI | Colliers International Group Inc | 101.9058 | 1.6636 | 1.66 | 121.36 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 3.33 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0996 | 0.0492 | 1.61 | 87.86 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.338 | 0.1778 | 1.59 | 392.69 K | |
| BNE | Bonterra Energy Corp | 16.5986 | 0.2508 | 1.53 | 70.69 K | |
| FM | First Quantum Minerals Ltd | 18.5795 | 0.2758 | 1.51 | 1.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.0697 | 0.576 | 1.5 | 133.42 K | |
| XTC | Exco Tech | 6.0311 | 0.0879 | 1.48 | 41.17 K | |
| TRP | TC Energy Corp | 33.5341 | 0.4817 | 1.46 | 1.16 M | |
| CAS | Cascades Inc | 9.4222 | 0.135 | 1.45 | 187.18 K | |
| MRC | Morguard Corp | 157.7367 | 2.217 | 1.43 | 4.04 K | |
| T | Telus Corp | 15.31 | 0.2142 | 1.42 | 1.62 M | |
| CSU | Constellation Software Inc | 903.1336 | 12.6171 | 1.42 | 28.61 K | |
| SVM | Silvercorp Metals Inc | 3.3782 | 0.0471 | 1.41 | 122.8 K | |
| WFG | West Fraser Timber CO Ltd | 80.7137 | 1.1226 | 1.41 | 283 K | |
| CNR | Canadian National Railway Co. | 92.3154 | 1.2797 | 1.41 | 645.2 K | |
| NOA | North American Construction Group Ltd | 6.571 | 0.0893 | 1.38 | 20.4 K | |
| QBR-B | Quebecor Inc | 22.2283 | 0.299 | 1.36 | 298.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1506 | 0.096 | 1.36 | 400 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8749 | 0.0904 | 1.33 | 327.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.19 | 0.1076 | 1.33 | 520 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 10.3972 | 0.1346 | 1.31 | 325.86 K | |
| ENB | Enbridge Inc | 27.8021 | 0.3513 | 1.28 | 2.74 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9391 | 0.1887 | 1.28 | 2.76 K | |
| BN | Brookfield Corporation | 17.5179 | 0.22 | 1.27 | 1.06 M | |
| CCO | Cameco Corp | 13.9681 | 0.1747 | 1.27 | 1.09 M | |
| SAP | Saputo Inc | 37.5027 | 0.4641 | 1.25 | 404.1 K | |
| EQB | EQB Inc | 25.2137 | 0.3075 | 1.23 | 16.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5476 | 0.1761 | 1.23 | 1 K | |
| MX | Methanex Corp | 81.0135 | 0.9796 | 1.22 | 150.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1897 | 0.1198 | 1.19 | 5.32 K | |
| QBR-A | Quebecor Inc | 22.2745 | 0.2602 | 1.18 | 1.73 K | |
| IFP | Interfor Corp | 23.4671 | 0.2723 | 1.17 | 171.6 K | |
| SJ | Stella Jones Inc | 42.3709 | 0.4879 | 1.16 | 49.3 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | 0.40 | 1.16 | 3.88 K | |
| DSG | Descartes Sys | 43.65 | 0.50 | 1.16 | 105.03 K | |
| BLX | Boralex Inc | 14.793 | 0.1681 | 1.15 | 122.91 K | |
| ET | Evertz Technologies Ltd | 5.4934 | 0.0623 | 1.15 | 5.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.2118 | 1.4574 | 1.14 | 83.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1629 | 0.1136 | 1.13 | 1.35 K | |
| X | TMX Group Ltd | 14.139 | 0.1548 | 1.11 | 495.24 K | |
| IMO | Imperial Oil | 35.6879 | 0.3904 | 1.11 | 620.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5729 | 0.0591 | 1.07 | 7.95 K | |
| ICE | Canlan ICE Sports Corp | 3.4359 | 0.0351 | 1.03 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.5203 | 27.65 B | 0.3771 | 2.2 | 108.08 K |
| LNWO | Light & Wonder, Inc. | 48.70 | 5.83 B | 1.90 | 4.06 | 716.7 K |
| CNNRF | CannaRoyalty Corp | 3.83 | 100.37 M | 0.05 | 1.32 | 40.65 K |
| VRSSF | Versus Systems Inc | 4.64 | 3.79 M | 0.352 | 8.21 | 94 |
| GTCH | GBT Technologies Inc | 12700.00 | 2.22 M | 2000.00 | 18.69 | 221 |
| SEII | Sharing Economy International Inc | 180.50 | 855.22 K | 4.50 | 2.56 | 784 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | 0.225 | 4.71 | 368 |
| ABWN | Airborne Wireless Network | 39.00 | 486.27 K | 1.50 | 4 | 20.71 K |
| VSOLF | Three Sixty Solar Ltd | 4.06 | 460.71 K | 0.32 | 8.56 | 5.48 K |
| BBRW | BrewBilt Manufacturing Inc | 283783.7813 | 158.47 K | 13513.50 | 5 | 0 |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | 15.00 | 30 | 5.13 M |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 2.00 | 6.25 | 606 |
| BNVIF | Binovi Technologies Corp | 23.09 | 13.31 K | 0.36 | 1.58 | 688 |
| LFIN | Longfin Corp | 7.90 | 7.45 K | 1.75 | 28.46 | 115.29 K |
| CGIP | Celadon Group Inc | 3.522 | 5.66 K | 0.172 | 5.13 | 270.46 K |
| SNNVF | Sunniva Inc | 6.12 | 3.92 K | 0.12 | 2 | 10.36 K |
| TRLFF | True Leaf Brands Inc | 3.8142 | 3.51 K | 0.099 | 2.66 | 9.5 K |
| EMWPF | Eros Media World Plc | 282.00 | 1.9 K | 6.00 | 2.17 | 23.8 K |
| SIMPQ | Simply Inc | 38.90 | 1.55 K | 3.00 | 8.36 | 7.39 K |
| IPIC | iPic Entertainment Inc | 8.53 | 714 | 0.61 | 7.7 | 30.21 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.80 | 25 | 88 |
| CRXPF | Vert Infrastructure Ltd | 3.0287 | 0.4787 | 18.77 | 57.08 K | |
| MMEX | MMEX Resources Corporation | 3899.999 | 99.999 | 2.63 | 7 | |
| CLABF | Core One Labs Inc | 59.9039 | 1.2394 | 2.11 | 573 | |
| TREVQ | Trevali Mining Corporation | 6.43 | 0.132 | 2.1 | 20.24 K | |
| PSBYP | PS Business Parks Inc. | 18.6095 | 0.2414 | 1.31 | 19.8 K | |
| FLSS | Forbes Energy Services Ltd | 9.05 | 0.05 | 0.56 | 187 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 10.02 M | 1.00 | 33.33 | 1.1 K |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 55 | |
| MGMA | Magma Silver Corp. | 17.60 | 1.60 | 10 | 1.64 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 21 K | |
| TM | Trigon Metals Inc | 4.75 | 0.25 | 5.56 | 200 | |
| OPTG | Optegra Ventures Inc. | 5.00 | 0.25 | 5.26 | 200 | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.376 | 4.76 | 1.49 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 1.00 | 4.55 | 1.47 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 155 | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 21.32 K | |
| MPH | Medicure Inc | 6.85 | 0.25 | 3.79 | 6.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.655 | 0.1751 | 2.7 | 41 K | |
| RET-A | Reitmans (Canada) Limited | 3.9901 | 0.0913 | 2.34 | 11.83 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | 1.00 | 2.27 | 2.08 K | |
| QST | Questor Technology Inc | 4.40 | 0.09 | 2.09 | 28 K | |
| ITR | Integra Resources Corp | 5.375 | 0.0625 | 1.18 | 2.03 K | |
| AUMB | 1911 Gold Corporation | 3.17 | 0.03 | 0.96 | 110.24 K |