Gainers for 11 July 2018 from 00:00:00 until 23:59:59
Gainers for 11 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3901.054 | 4.47 B | 49.7896 | 1.29 | 300 |
| RLGT | Radiant Logistics | 4.08 | 439.75 M | 0.03 | 0.74 | 68.8 K |
| CIX | Compx International Inc | 8.4996 | 333.22 M | 0.0634 | 0.75 | 1.7 K |
| BKTI | Bk Technologies Inc | 15.3031 | 319.27 M | 0.1437 | 0.95 | 878 |
| BRBS | Blue Ridge Bankshare | 14.2306 | 308.4 M | 1.0541 | 8 | 100 |
| SENS | Senseonics Holdings | 85.20 | 280.85 M | 1.80 | 2.16 | 129.02 K |
| ACU | Acme United Corp | 16.8631 | 180.23 M | 0.1037 | 0.62 | 3.4 K |
| USBC | USBC, Inc. | 58.80 | 125.12 M | 30.40 | 107.04 | 7.83 K |
| MHH | Mastech Holdings Inc | 8.58 | 92.51 M | 0.12 | 1.42 | 26.01 K |
| OPHC | Optimumbank Hlds | 5.113 | 73.24 M | 0.053 | 1.05 | 1.23 K |
| CVU | CPI Aerostructures | 10.30 | 68.16 M | 0.15 | 1.48 | 9.66 K |
| WWR | Westwater Resources | 19.245 | 60.04 M | 0.245 | 1.29 | 3.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 46.6 M | 70.00 | 4.02 | 83 |
| ZDGE | Zedge Inc Cl B | 3.9248 | 40.51 M | 0.1082 | 2.83 | 3.58 K |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 36.06 M | 566.8223 | 6.09 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 20.094 | 29.18 M | 0.294 | 1.48 | 23.88 K |
| CVM | Cel-Sci Corp | 32.40 | 24.12 M | 0.90 | 2.86 | 20.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 6.96 M | 150.00 | 4.2 | 56 |
| PW | Power REIT | 6.2399 | 3.42 M | 0.1077 | 1.76 | 529 |
| ITP | IT Tech Packaging Inc | 10.30 | 3.07 M | 0.157 | 1.55 | 43 |
| MI | Nft Limited Class A Ordinary Share | 84.20 | 2.13 M | 14.15 | 20.2 | 946 |
| SCPX | Scorpius Holdings Inc | 3276.0032 | 73.37 K | 154.00 | 4.93 | 445 |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.15 | 0.88 | 3.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9156 | 0.8835 | 3.53 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.64 | 0.3515 | 1.82 | 106 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.15 | 0.30 | 1.44 | 1.06 K |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.264 | 0.0979 | 0.96 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.48 | 136.48 M | 0.67 | 1.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.75 | 2.64 T | 0.5965 | 0.68 | 64.2 M |
| NFLX | Netflix Inc | 41.865 | 308.95 B | 0.302 | 0.73 | 97.14 M |
| PANW | Palo Alto Networks Inc | 35.465 | 265.62 B | 0.3484 | 0.99 | 7.6 M |
| SHOP | Shopify Inc | 16.098 | 159.01 B | 0.20 | 1.26 | 7.46 M |
| MNST | Monster Beverage Cp | 30.12 | 95.25 B | 0.335 | 1.12 | 7.05 M |
| CME | CME Group Inc | 123.7691 | 86.82 B | 0.9427 | 0.77 | 1.41 M |
| CMCSA | Comcast Corporation | 25.6353 | 84.2 B | 0.3264 | 1.29 | 35.89 M |
| AEP | American Electric Power Company | 53.8712 | 73.69 B | 0.7386 | 1.39 | 2.82 M |
| FAST | Fastenal Company | 11.154 | 53.37 B | 1.019 | 10.05 | 105.22 M |
| EA | Electronic Arts Inc | 141.549 | 51.76 B | 1.4862 | 1.06 | 2.06 M |
| XEL | XCEL Energy Inc | 36.6964 | 49.98 B | 0.5537 | 1.53 | 2.14 M |
| NDAQ | Nasdaq Inc | 27.0988 | 49.81 B | 0.1839 | 0.68 | 2.19 M |
| EXC | Exelon Corp | 23.1224 | 47.89 B | 0.1525 | 0.66 | 7.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8609 | 46.86 B | 0.1857 | 0.55 | 1.25 M |
| TTWO | Take-Two Interactive Software | 122.74 | 45.15 B | 1.59 | 1.31 | 1.67 M |
| KDP | Keurig Dr Pepper Inc | 19.8624 | 43.09 B | 1.498 | 8.16 | 27.79 M |
| ALNY | Alnylam Pharmaceuticals | 105.88 | 39.89 B | 1.15 | 1.1 | 440.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.6427 | 39.14 B | 0.2318 | 0.65 | 732.9 K |
| WDAY | Workday Inc | 131.62 | 34.32 B | 2.48 | 1.92 | 1.51 M |
| DXCM | Dexcom | 25.6775 | 28.93 B | 0.6775 | 2.71 | 3.21 M |
| ILMN | Illumina Inc | 286.537 | 28.78 B | 3.035 | 1.07 | 806.26 K |
| MDB | Mongodb Inc Cl A | 53.24 | 27.51 B | 0.45 | 0.85 | 396.7 K |
| FISV | Fiserv Inc | 76.46 | 26.9 B | 0.50 | 0.66 | 1.39 M |
| INSM | Insmed Inc | 25.53 | 25.06 B | 0.60 | 2.41 | 755.49 K |
| VRSN | Verisign Inc | 142.9267 | 24.58 B | 1.1951 | 0.84 | 601.43 K |
| UTHR | United Therapeutic | 122.98 | 23.22 B | 1.53 | 1.26 | 276.5 K |
| TEAM | Atlassian | 65.33 | 22.55 B | 0.63 | 0.97 | 460.49 K |
| ZS | Zscaler Inc | 39.12 | 22.52 B | 0.58 | 1.5 | 970.23 K |
| EVRG | Evergy Inc | 41.8092 | 19.76 B | 0.7246 | 1.76 | 1.06 M |
| LNT | Alliant Energy Corp | 33.7904 | 19.73 B | 0.4389 | 1.32 | 1.12 M |
| LSCC | Lattice Semicond | 6.60 | 18.83 B | 0.05 | 0.76 | 902.4 K |
| AKAM | Akamai Technologies | 76.49 | 18.35 B | 0.66 | 0.87 | 1.37 M |
| NTNX | Nutanix Inc | 55.20 | 14.81 B | 1.55 | 2.89 | 2.61 M |
| EXEL | Exelixis Inc | 21.61 | 14.2 B | 0.26 | 1.22 | 3.5 M |
| VIRT | Virtu Financial Cm A | 19.6949 | 14.16 B | 0.2761 | 1.42 | 787.51 K |
| COO | Cooper Companies | 61.7034 | 13.79 B | 0.442 | 0.72 | 1.54 M |
| CHKP | Check Point Software | 108.37 | 13.7 B | 3.98 | 3.81 | 3.09 M |
| UHAL | A M E R C O | 36.9887 | 12.8 B | 0.3376 | 0.92 | 412 K |
| IESC | Ies Holdings | 17.35 | 12.46 B | 0.15 | 0.87 | 20.39 K |
| TXRH | Texas Roadhouse Inc | 61.5946 | 12.46 B | 0.3685 | 0.6 | 404.54 K |
| BMRN | Biomarin Pharmaceuticals | 100.11 | 11.43 B | 0.74 | 0.74 | 1.11 M |
| KRYS | Krystal Biotech Inc | 16.63 | 10.78 B | 0.82 | 5.19 | 48.2 K |
| ARWR | Arrowhead Pharma | 16.42 | 10.76 B | 0.31 | 1.92 | 1.42 M |
| JKHY | Jack Henry & Assoc | 123.3576 | 10.68 B | 0.9573 | 0.78 | 243.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.1911 | 10.53 B | 0.4645 | 0.95 | 4.43 M |
| VSAT | Viasat Inc | 69.43 | 10.05 B | 0.48 | 0.7 | 384.08 K |
| DPZ | Domino's Pizza Inc Common Stock | 255.4127 | 9.96 B | 6.6397 | 2.67 | 784 K |
| CTRE | Caretrust REIT Inc | 11.8551 | 9.5 B | 0.0823 | 0.7 | 1.68 M |
| RIOT | Riot Blockchain Inc | 4.68 | 7.93 B | 0.03 | 0.65 | 490.83 K |
| Z | Zillow Group Cl C | 61.64 | 7.37 B | 0.70 | 1.15 | 863.11 K |
| ZG | Zillow Grp Inc Cl A | 62.45 | 7.32 B | 0.75 | 1.22 | 238.67 K |
| SRRK | Scholar Rock Holding Corp | 15.66 | 6.8 B | 0.27 | 1.75 | 12.3 K |
| COGT | Cogent Biosciences Inc | 59.44 | 6.64 B | 0.32 | 0.54 | 73.31 K |
| CROX | Crocs Inc | 16.99 | 6.6 B | 0.40 | 2.41 | 1.26 M |
| CPB | Campbell Soup Company | 31.8588 | 6.58 B | 0.6838 | 2.19 | 4.42 M |
| GDS | Gds Holdings Ltd ADR | 44.00 | 6.57 B | 1.03 | 2.4 | 1.53 M |
| PCTY | Paylocity Hld Corp | 63.48 | 6.34 B | 0.51 | 0.81 | 104.94 K |
| LGND | Ligand Pharm | 134.6538 | 6.34 B | 1.1791 | 0.88 | 268.66 K |
| CZR | Caesars Entertainment Inc | 43.80 | 6.08 B | 0.75 | 1.74 | 1.2 M |
| PSMT | Pricesmart Inc | 70.9474 | 6.06 B | 0.7212 | 1.03 | 314.94 K |
| MMYT | Makemytrip Ltd | 34.20 | 5.56 B | 0.70 | 2.09 | 160.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.08 | 5.43 B | 0.43 | 2.44 | 1.28 M |
| QLYS | Qualys Inc | 90.60 | 5.38 B | 1.50 | 1.68 | 193.9 K |
| NXST | Nexstar Media Group Inc | 65.1794 | 5.32 B | 2.3336 | 3.71 | 4.31 M |
| IRDM | Iridium Comm Inc | 16.5352 | 5.29 B | 0.1879 | 1.15 | 1.11 M |
| CRSP | Crispr Therapeutics Ag | 64.19 | 5.25 B | 1.98 | 3.18 | 952.11 K |
| WSC | Willscot Corp | 15.4225 | 4.75 B | 0.1478 | 0.97 | 885.1 K |
| PRIM | Primoris Services Cp | 26.8094 | 4.7 B | 0.2897 | 1.09 | 235.04 K |
| VKTX | Viking Thera | 10.00 | 4.51 B | 0.30 | 3.09 | 1.79 M |
| ACAD | Acadia Pharmaceutica | 16.82 | 4.49 B | 0.14 | 0.84 | 1.72 M |
| NWE | Northwestern Corp | 42.0321 | 4.47 B | 0.4241 | 1.02 | 208.8 K |
| PI | Impinj Inc | 24.00 | 4.39 B | 0.44 | 1.87 | 331.2 K |
| EXLS | Exlservice Holdings | 12.184 | 4.17 B | 0.222 | 1.86 | 811.13 K |
| MKTX | Marketaxess Holdings | 189.2891 | 4.05 B | 2.2999 | 1.23 | 228.98 K |
| AXTI | Axt Inc | 8.25 | 3.74 B | 1.10 | 15.38 | 2.55 M |
| MCHB | Mechanics Bank | 22.6945 | 3.58 B | 0.1994 | 0.89 | 108.17 K |
| WDFC | WD-40 Company | 143.6853 | 3.56 B | 4.3692 | 3.14 | 322.6 K |
| OPCH | Option Care Health Inc | 12.68 | 3.39 B | 0.16 | 1.28 | 315.09 K |
| RARE | Ultragenyx Pharmaceu | 83.66 | 3.33 B | 0.53 | 0.64 | 358.58 K |
| SFNC | Simmons First Natl | 23.3378 | 3.32 B | 0.1901 | 0.82 | 372 K |
| FIZZ | Natl Beverage Cp | 43.3423 | 3.17 B | 1.4269 | 3.4 | 452.44 K |
| CARG | Cargurus Inc Cl A | 35.83 | 3.08 B | 0.35 | 0.99 | 338.55 K |
| CHRN | ChronoScale Corporation | 409.5002 | 2.99 B | 13.50 | 3.41 | 1.27 K |
| RUN | Sunrun Inc | 15.96 | 2.97 B | 0.17 | 1.08 | 1.76 M |
| TBBK | The Bancorp Inc | 10.83 | 2.77 B | 0.15 | 1.4 | 345.71 K |
| PENN | Penn Natl Gaming Inc | 35.95 | 2.73 B | 0.54 | 1.52 | 932.12 K |
| FRPT | Freshpet Inc CS | 28.20 | 2.64 B | 0.30 | 1.08 | 219 K |
| CMPR | Cimpress N.V. Ord | 151.01 | 2.42 B | 2.97 | 2.01 | 142.06 K |
| EFSC | Enterprises Finl Svc | 47.4528 | 2.39 B | 0.4287 | 0.91 | 68.37 K |
| PRDO | Perdoceo Education Corp | 17.0562 | 2.24 B | 0.5282 | 3.2 | 1.22 M |
| OCUL | Ocular Therapeut | 6.52 | 2.23 B | 0.14 | 2.19 | 535.2 K |
| EZPW | Ezcorp Inc | 12.55 | 2.1 B | 0.15 | 1.21 | 484.5 K |
| AUPH | Aurinia Pharm Ord | 5.71 | 2.03 B | 0.03 | 0.53 | 185.1 K |
| NTLA | Intellia Thera CS | 31.39 | 1.99 B | 0.88 | 2.88 | 750.94 K |
| QUBT | Quantum Computing Inc | 3.78 | 1.95 B | 3.1299 | 481.45 | 2.04 K |
| TGLS | Tecnoglass Inc | 7.6824 | 1.95 B | 0.1365 | 1.81 | 3.5 K |
| STGW | Stagwell Inc | 5.55 | 1.94 B | 0.05 | 0.91 | 372.95 K |
| ANAB | Anaptysbio Inc | 72.63 | 1.93 B | 1.19 | 1.67 | 196.12 K |
| LOB | Live Oak Bancsh | 30.6014 | 1.93 B | 0.339 | 1.12 | 333 K |
| ATEX | Pdvwireless | 26.05 | 1.91 B | 0.15 | 0.58 | 34.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 288481.00 | 1.06 T | 2096.00 | 0.73 | 416 |
| V | Visa Inc | 130.8631 | 663.65 B | 1.383 | 1.07 | 10.65 M |
| MA | Mastercard Inc | 195.469 | 465.42 B | 2.2248 | 1.15 | 2.83 M |
| ORCL | Oracle Corporation | 43.3763 | 404.49 B | 0.5918 | 1.38 | 22.8 M |
| NEE | Nextera Energy | 37.6946 | 183.45 B | 0.2171 | 0.58 | 5.58 M |
| DIS | Walt Disney Company | 103.4772 | 166.05 B | 1.9251 | 1.9 | 11.75 M |
| SHOP | Shopify Inc | 16.098 | 160.28 B | 0.20 | 1.26 | 7.46 M |
| HDB | Hdfc Bank Ltd ADR | 23.0323 | 136.09 B | 0.1723 | 0.75 | 3.43 M |
| CRM | Salesforce.com Inc | 143.1484 | 133.76 B | 2.7595 | 1.97 | 6.17 M |
| SONY | Sony Group Corp ADR | 9.5798 | 122.8 B | 0.0516 | 0.54 | 5.18 M |
| NOW | Servicenow Inc | 187.18 | 111.08 B | 1.58 | 0.85 | 1.37 M |
| SO | Southern Company | 35.0546 | 107.78 B | 0.3156 | 0.91 | 5.14 M |
| SPOT | Spotify Technology S.A. | 182.35 | 98.65 B | 1.92 | 1.06 | 2 M |
| DUK | Duke Energy Corp | 58.8355 | 97.82 B | 0.6295 | 1.08 | 3.92 M |
| MCO | Moody's Corp | 166.3473 | 85.12 B | 1.2521 | 0.76 | 770.96 K |
| MSI | Motorola Solutions | 108.427 | 70.2 B | 1.5139 | 1.42 | 2.78 M |
| RSG | Republic Services | 62.0708 | 67.44 B | 0.3384 | 0.55 | 1.15 M |
| GWW | W.W. Grainger | 280.0009 | 64.95 B | 4.6451 | 1.69 | 852.4 K |
| D | Dominion Resources | 49.4192 | 61.64 B | 0.341 | 0.69 | 3.6 M |
| ETR | Entergy Corp | 30.9714 | 52.68 B | 0.4823 | 1.58 | 3.62 M |
| HUM | Humana Inc | 294.9315 | 47.09 B | 3.2674 | 1.12 | 675.29 K |
| XYZ | Block, Inc | 65.33 | 46.01 B | 0.57 | 0.88 | 5.86 M |
| CMG | Chipotle Mexican Grill | 9.1436 | 45.22 B | 0.0594 | 0.65 | 29.03 M |
| WCN | Waste Connections Inc | 72.7062 | 43.47 B | 0.3676 | 0.51 | 598 K |
| ED | Consolidated Edison Company of New York | 59.8095 | 40.95 B | 0.8855 | 1.5 | 2.02 M |
| PEG | Public Service Enterprise Group Inc | 40.5616 | 40.14 B | 0.4471 | 1.11 | 2.4 M |
| TRI | Thomson Reuters Corp | 35.9795 | 39.94 B | 0.2338 | 0.65 | 705.78 K |
| WEC | Wisconsin Energy Corp | 51.003 | 37.45 B | 0.6091 | 1.21 | 1.26 M |
| QSR | Restaurant Brands International | 48.2997 | 34.34 B | 0.9646 | 2.04 | 2.27 M |
| CNC | Centene Corp | 65.725 | 33.26 B | 0.42 | 0.64 | 2.24 M |
| DTE | Dte Energy Company | 69.5495 | 31.26 B | 1.0927 | 1.6 | 1.33 M |
| AEE | Ameren Corp | 49.3246 | 31.26 B | 0.7071 | 1.45 | 1.42 M |
| VEEV | Veeva Systems Inc | 80.31 | 30.88 B | 0.86 | 1.08 | 509.29 K |
| EIX | Edison International | 46.9026 | 28.94 B | 0.4927 | 1.06 | 1.71 M |
| CNP | Centerpoint Energy Inc | 21.894 | 28.48 B | 0.3184 | 1.48 | 3.17 M |
| ES | Eversource Energy | 45.1456 | 28.14 B | 0.4038 | 0.9 | 1.77 M |
| FE | Firstenergy Corp | 26.1893 | 27.72 B | 0.3721 | 1.44 | 3.57 M |
| TPL | Texas Pacific Land Trust | 76.5658 | 27.44 B | 3.1739 | 4.32 | 288.9 K |
| PPL | PPL Corp | 20.3665 | 26.92 B | 0.1145 | 0.57 | 3.34 M |
| AWK | American Water Works | 75.2081 | 25.52 B | 0.8621 | 1.16 | 509.71 K |
| MKL | Markel Corp | 1126.42 | 24.4 B | 5.8401 | 0.52 | 19.2 K |
| DRI | Darden Restaurants | 89.4166 | 23.39 B | 0.5343 | 0.6 | 1.77 M |
| CMS | Cms Energy Corp | 37.7989 | 23.29 B | 0.5367 | 1.44 | 1.56 M |
| DGX | Quest Diagnostics Inc | 97.0985 | 22.96 B | 0.5044 | 0.52 | 1.06 M |
| NI | NiSource Inc | 20.3558 | 22.49 B | 0.108 | 0.53 | 1.9 M |
| MKCV | McCormick & Company, Incorporated | 53.5391 | 21.67 B | 0.4798 | 0.9 | 1.01 K |
| GPN | Global Payments Inc | 110.4429 | 20.8 B | 2.666 | 2.47 | 1.69 M |
| ESS | Essex Property Trust | 186.1097 | 20.23 B | 1.5265 | 0.83 | 452.4 K |
| SGI | Somnigroup International Inc. | 11.8659 | 15.47 B | 0.5175 | 4.56 | 5.59 M |
| ARMK | Aramark Holdings Corp | 25.4959 | 15.22 B | 0.1313 | 0.52 | 1.95 M |
| SUI | Sun Communities | 78.1227 | 15.2 B | 0.4117 | 0.53 | 311.8 K |
| AIZ | Assurant Inc | 93.5732 | 13.82 B | 0.7441 | 0.8 | 1.16 M |
| MKC-V | McCormick & Company Incorporated | 55.1959 | 13.66 B | 0.4941 | 0.9 | 1 K |
| AMH | American Homes 4 Rent | 19.3826 | 13.64 B | 0.1547 | 0.8 | 1.6 M |
| HRL | Hormel Foods Corp | 30.4261 | 13.61 B | 0.1541 | 0.51 | 1.89 M |
| PNW | Pinnacle West Capital Corp | 58.2126 | 13.1 B | 0.6696 | 1.16 | 680.8 K |
| SKM | Sk Telecom Corp ADR | 16.5759 | 12.76 B | 0.0844 | 0.51 | 271.21 K |
| CCK | Crown Cork & Seal Company | 44.467 | 12.46 B | 0.3125 | 0.71 | 1.78 M |
| MOH | Molina Healthcare Inc | 105.39 | 12.16 B | 1.00 | 0.96 | 673.27 K |
| TFII | Tfi International Inc | 28.2433 | 12.13 B | 1.0272 | 3.77 | 400 |
| SJM | J.M. Smucker Company | 85.3415 | 11.9 B | 0.5516 | 0.65 | 859.7 K |
| GDDY | Godaddy Inc | 75.19 | 11.77 B | 0.40 | 0.53 | 1.06 M |
| CLX | Clorox Company | 104.5107 | 11.68 B | 0.6273 | 0.6 | 1.41 M |
| GWRE | Guidewire Software Inc | 93.12 | 11.33 B | 0.56 | 0.61 | 552 K |
| BJ | Bj's Wholesale Club Holdings Inc | 25.00 | 11.24 B | 0.56 | 2.29 | 960.6 K |
| CPT | Camden Property Trust | 70.7036 | 11.19 B | 0.5462 | 0.78 | 360.5 K |
| WTRG | Essential Utilities Inc | 29.3119 | 10.94 B | 0.227 | 0.78 | 481.2 K |
| MUSA | Murphy USA Inc | 75.9676 | 10.9 B | 0.6697 | 0.89 | 350.09 K |
| CACI | Caci International | 177.35 | 10.75 B | 2.30 | 1.31 | 130.3 K |
| AES | The Aes Corp | 9.7214 | 10.54 B | 0.1418 | 1.48 | 6.66 M |
| DPZ | Domino's Pizza Inc | 255.4127 | 10.43 B | 6.6397 | 2.67 | 784 K |
| AYI | Acuity Brands Inc | 129.1833 | 10.1 B | 1.9574 | 1.54 | 1.44 M |
| OGE | Oge Energy Corp | 25.2203 | 10.04 B | 0.3222 | 1.29 | 1.51 M |
| CFR | Cullen/Frost Bankers | 88.6452 | 9.85 B | 0.4443 | 0.5 | 397.2 K |
| ADC | Agree Realty Corp | 39.3682 | 9.39 B | 0.262 | 0.67 | 166.3 K |
| GKOS | Glaukos Corp | 41.36 | 8.97 B | 0.97 | 2.4 | 355.61 K |
| KT | Korea Telecom Corp ADR | 9.40 | 8.59 B | 0.1172 | 1.26 | 385.1 K |
| IDA | Idacorp Inc | 74.3104 | 8.35 B | 0.7912 | 1.08 | 207.4 K |
| ARE | Alexandria Real Estate Equities | 95.654 | 8.34 B | 0.4856 | 0.51 | 734.8 K |
| SNAP | Snap Inc | 13.40 | 7.76 B | 0.09 | 0.68 | 10.44 M |
| STAG | Stag Industrial Inc | 19.641 | 7.61 B | 0.1637 | 0.84 | 598.1 K |
| THG | The Hanover Insurance Group | 98.279 | 7.49 B | 0.655 | 0.67 | 134.5 K |
| EPRT | Essential Properties Realty Trust Inc | 9.6303 | 6.76 B | 0.1763 | 1.86 | 420.5 K |
| ORA | Ormat Technologies | 48.9878 | 6.75 B | 0.5809 | 1.2 | 231.6 K |
| MHK | Mohawk Industries | 224.84 | 6.7 B | 5.77 | 2.63 | 2.24 M |
| SWX | Southwest Gas Corp | 61.8825 | 6.6 B | 0.4111 | 0.67 | 161.3 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 19.4815 | 6.56 B | 0.1074 | 0.55 | 111.19 K |
| PAYC | Paycom Software Inc | 106.4302 | 6.48 B | 1.3933 | 1.33 | 574.08 K |
| PJT | Pjt Partners Inc Cl A | 52.2583 | 6.4 B | 0.709 | 1.38 | 253.35 K |
| TXNM | Txnm Energy Inc | 32.1221 | 6.3 B | 0.2912 | 0.91 | 431.62 K |
| POR | Portland General Electric Company | 32.1413 | 6.11 B | 0.5038 | 1.59 | 720.7 K |
| ENVA | Enova International Inc | 38.15 | 5.92 B | 1.00 | 2.69 | 626.67 K |
| MTN | Vail Resorts | 220.6145 | 5.35 B | 1.3575 | 0.62 | 163.26 K |
| RITM | Rithm Capital Corp | 12.5173 | 5.13 B | 0.0888 | 0.71 | 2.18 M |
| HRB | H&R Block | 17.6842 | 5.02 B | 0.1476 | 0.84 | 2.33 M |
| OGS | One Gas Inc | 59.5445 | 4.97 B | 0.3373 | 0.57 | 220.58 K |
| MGY | Magnolia Oil & Gas Corp | 10.2355 | 4.91 B | 0.2264 | 2.26 | 3.83 M |
| HASI | Hannon Armstrong Sustainable IN | 13.5601 | 4.83 B | 0.1505 | 1.12 | 202.4 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.1563 | 4.62 B | 0.3243 | 2.74 | 120.8 K |
| KBR | KBR Inc | 17.0266 | 4.5 B | 0.1633 | 0.97 | 3.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 6.00 | 2.00 | 50 | 20 | |
| MSCL | Satellos Bioscience Inc | 52.80 | 4.80 | 10 | 37.08 K | |
| MTY | Mty Food Group Inc | 48.3612 | 4.1266 | 9.33 | 231.3 K | |
| SIS | Savaria Corp | 13.2317 | 0.8911 | 7.22 | 587.7 K | |
| AVNT | Avant Brands Inc | 23.70 | 1.50 | 6.76 | 23.2 K | |
| SEC | Senvest Capital | 220.00 | 8.00 | 3.77 | 1.1 K | |
| TVA-B | TVA Group Inc | 3.44 | 0.12 | 3.61 | 2.3 K | |
| BRAG | Bragg Gaming Group Inc | 9.60 | 0.30 | 3.23 | 28.5 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | 8.00 | 3.14 | 5 | |
| QSR | Restaurant Brands International Inc | 63.7534 | 1.5267 | 2.45 | 807.2 K | |
| MFI | Maple Leaf Foods | 22.6046 | 0.5281 | 2.39 | 403.94 K | |
| WEED | Canopy Growth Corp | 389.40 | 8.40 | 2.2 | 444.45 K | |
| ELD | Eldorado Gold | 7.0383 | 0.1497 | 2.17 | 2 M | |
| EMA-PA | Emera Inc Pref A | 14.0365 | 0.2822 | 2.05 | 6.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9706 | 0.3165 | 2.02 | 9.71 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.7984 | 0.2473 | 1.97 | 600 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.904 | 1.212 | 1.96 | 600 | |
| MEQ | Mainstreet Eq J | 45.7615 | 0.858 | 1.91 | 800 | |
| FTS-PG | Fortis Inc Pref G | 13.5729 | 0.2435 | 1.83 | 48.05 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5969 | 0.1352 | 1.81 | 1.3 K | |
| SHOP | Shopify Inc | 21.248 | 0.373 | 1.79 | 1.72 M | |
| VCM | Vecima Networks Inc | 7.5512 | 0.131 | 1.77 | 3.2 K | |
| XTC | Exco Tech | 6.2339 | 0.1081 | 1.76 | 45.66 K | |
| FTS-PH | Fortis Inc Pref H | 13.6793 | 0.2346 | 1.74 | 10.5 K | |
| BN-PC | Brookfield Corporation | 10.6005 | 0.1795 | 1.72 | 3.17 K | |
| CMG | Computer Modelling Group Ltd | 7.7101 | 0.1299 | 1.71 | 112.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.2345 | 0.2729 | 1.71 | 8.54 K | |
| AKT-A | AKITA Drilling Ltd | 4.8743 | 0.0819 | 1.71 | 5.92 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.74 | 0.19 | 1.65 | 1.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 3.97 K | |
| PWF-PA | Power Financial Corp Pref A | 13.7255 | 0.2183 | 1.62 | 890 | |
| BN-PFG | Brookfield Corporation | 16.4938 | 0.249 | 1.53 | 11.13 K | |
| BBD-A | Bombardier Inc | 137.50 | 2.00 | 1.48 | 798.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8602 | 0.2161 | 1.48 | 4.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8304 | 0.0846 | 1.47 | 9.3 K | |
| FTS-PK | Fortis Inc Pref K | 13.7293 | 0.195 | 1.44 | 9.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5357 | 0.2061 | 1.44 | 25.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.6147 | 0.1497 | 1.43 | 1.34 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.0454 | 1.43 | 28 K | |
| WFC | Wall Financial | 13.592 | 0.1901 | 1.42 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 7.1886 | 0.0994 | 1.4 | 5.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8987 | 0.1213 | 1.38 | 200 | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.761 | 0.1861 | 1.37 | 4.3 K | |
| WN | George Weston Limited | 31.2033 | 0.4212 | 1.37 | 486.61 K | |
| SIA | Sienna Senior Living Inc | 9.8896 | 0.1331 | 1.36 | 393.26 K | |
| TRI | Thomson Reuters Corp | 46.8674 | 0.6239 | 1.35 | 855.06 K | |
| ADN | Acadian Timber Corp | 11.5438 | 0.1527 | 1.34 | 6.14 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.492 | 0.1771 | 1.33 | 5.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5229 | 0.1895 | 1.32 | 3.7 K | |
| BN-PR | Brookfield Corporation | 14.2808 | 0.1786 | 1.27 | 9.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.354 | 0.1886 | 1.24 | 7.22 K | |
| ROOT | Roots Corp | 10.68 | 0.13 | 1.23 | 64 K | |
| TSND | Terrascend Corp | 4.15 | 0.05 | 1.22 | 19 K | |
| WCN | Waste Connections Inc | 93.7503 | 1.1136 | 1.2 | 393.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0241 | 0.1784 | 1.2 | 2.23 K | |
| L | Loblaw CO | 11.2957 | 0.1311 | 1.17 | 2.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5577 | 0.1196 | 1.15 | 6.3 K | |
| PRM | Big Pharma Split Corp | 5.8023 | 0.0639 | 1.11 | 1.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9053 | 0.1288 | 1.09 | 25.24 K | |
| PRM-PA | Big Pharma Split Corp | 6.8998 | 0.0742 | 1.09 | 2.9 K | |
| CJT | Cargojet Inc | 58.6239 | 0.6184 | 1.07 | 16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7587 | 0.071 | 1.06 | 471.99 K | |
| BN-PT | Brookfield Corporation | 13.607 | 0.1429 | 1.06 | 11.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0301 | 0.1566 | 1.05 | 7.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9476 | 0.1428 | 1.03 | 7.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.487 | 0.1263 | 1.02 | 7.34 K | |
| RCI-A | Rogers Communications Inc | 49.9298 | 0.5012 | 1.01 | 480 | |
| TA-PE | TransAlta Corp Pref E | 8.5794 | 0.0846 | 1 | 100 | |
| SAP | Saputo Inc | 37.722 | 0.3628 | 0.97 | 464.8 K | |
| BCE-PY | BCE Inc Pref Y | 12.4605 | 0.1194 | 0.97 | 15 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.6738 | 0.1577 | 0.95 | 1.3 K | |
| SLF-PJ | Sun Life Financial Inc | 12.6888 | 0.1191 | 0.95 | 19.7 K | |
| FSV | Firstservice Corp | 98.8563 | 0.923 | 0.94 | 46.1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.819 | 0.1462 | 0.93 | 46.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7443 | 0.1359 | 0.93 | 2.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.963 | 0.2261 | 0.88 | 229.7 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5867 | 0.0311 | 0.87 | 71.21 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0371 | 0.1262 | 0.85 | 3.7 K | |
| RIC | Richmont Mines | 28.1019 | 0.2308 | 0.83 | 1.01 K | |
| BCE-PM | BCE Inc Pref M | 13.8707 | 0.1125 | 0.82 | 2.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4269 | 0.1168 | 0.82 | 1.24 K | |
| BBD-PC | Bombardier Inc Pref C | 11.4591 | 0.0926 | 0.81 | 10.59 K | |
| BN-PX | Brookfield Corporation | 11.8746 | 0.0954 | 0.81 | 7.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6261 | 0.0852 | 0.81 | 8.7 K | |
| MATR | Mattr Corp | 23.5728 | 0.1864 | 0.8 | 111.45 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.092 | 0.79 | 37.38 K | |
| ACX | Act Energy Technologies Ltd | 9.03 | 0.07 | 0.78 | 118.6 K | |
| BN-PFA | Brookfield Corporation | 14.9826 | 0.1151 | 0.77 | 6.8 K | |
| AI | Atrium Mortgage Investment Corp | 7.2542 | 0.0555 | 0.77 | 48.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.878 | 0.0984 | 0.77 | 4.5 K | |
| SLF-PK | Sun Life Financial Inc | 14.202 | 0.1081 | 0.77 | 2.2 K | |
| FTS-PM | Fortis Inc Pref M | 15.478 | 0.1177 | 0.77 | 33.25 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9417 | 0.0983 | 0.77 | 4.5 K | |
| RCH | Richelieu Hardware Ltd | 25.2169 | 0.1907 | 0.76 | 91.42 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.3676 | 0.101 | 0.76 | 2 K | |
| EMA-PH | Emera Inc | 16.3803 | 0.1211 | 0.74 | 37.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7885 | 0.0497 | 0.74 | 15.11 K | |
| NWC | The North West Company Inc | 21.8781 | 0.1596 | 0.73 | 95.39 K | |
| BCE-PE | Bce Inc Pref E | 12.4601 | 0.0897 | 0.73 | 28.74 K | |
| ISC | Information Services Corp | 12.2824 | 0.0884 | 0.72 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WHTCF | WashTec AG | 79.25 | 794.32 M | 27.25 | 52.4 | 500 |
| CNNRF | CannaRoyalty Corp | 3.73 | 100.37 M | 0.03 | 0.81 | 72.66 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 49.35 M | 0.50 | 5.56 | 64 |
| WEXPF | Western Exploration Inc | 89.5898 | 24.73 M | 2.3978 | 2.75 | 10 |
| VRSSF | Versus Systems Inc | 4.5754 | 3.79 M | 0.4423 | 10.7 | 789 |
| CBDL | CBD Life Sciences Inc | 2400.0024 | 1.19 M | 435.0005 | 22.14 | 2 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.05 | 0.63 | 2.26 K |
| TGHI | Touchpoint Group Holdings Inc | 11.719 | 344.25 K | 0.214 | 1.86 | 4.96 K |
| VGLS | VG Life Sciences Inc | 130.00 | 232.26 K | 78.00 | 150 | 0 |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | 8.00 | 25 | 6.25 K |
| LFIN | Longfin Corp | 10.00 | 7.45 K | 1.50 | 17.65 | 139.79 K |
| CGIP | Celadon Group Inc | 3.60 | 5.66 K | 0.02 | 0.56 | 39.73 K |
| MLRT | Metalert Inc. | 7.80 | 5.21 K | 0.9748 | 14.28 | 350 |
| TRLFF | True Leaf Brands Inc | 3.8034 | 3.51 K | 0.0234 | 0.62 | 4.29 K |
| ZVOI | Zovio Inc | 6.46 | 3.42 K | 0.04 | 0.62 | 217.25 K |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | 2.80 | 6.8 | 12.06 K |
| ABILF | Ability Inc | 7.00 | 797 | 0.34 | 5.11 | 172.61 K |
| IPIC | iPic Entertainment Inc | 8.3759 | 714 | 0.1159 | 1.4 | 13.72 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | 0.4365 | 1.37 | 3.63 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | 0.24 | 7.06 | 27 |
| CRXPF | Vert Infrastructure Ltd | 3.4455 | 0.1755 | 5.37 | 24.66 K | |
| ESTRF | Estre Ambiental Inc | 8.40 | 0.14 | 1.69 | 3.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 197 | |
| LKY | Lucky Minerals Inc | 7.1429 | 0.376 | 5.56 | 874 | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 21.42 K | |
| MGMA | Magma Silver Corp. | 16.80 | 0.80 | 5 | 360 | |
| NXS | Nexus Gold Corp | 80.00 | 2.50 | 3.23 | 78 | |
| WEX | Western Exploration Inc | 160.00 | 5.00 | 3.23 | 7 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.20 | 2.6 | 12.42 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.0858 | 2.22 | 1.66 K | |
| RX | BioSyent Inc | 8.759 | 0.0656 | 0.75 | 900 | |
| COV | Covalon Technologies Ltd | 7.42 | 0.0467 | 0.63 | 6.4 K |