Gainers for 11 July 2018 from 00:00:00 until 23:59:59
Gainers for 11 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 85.20 | 454.19 M | 1.80 | 2.16 | 129.02 K | 10.99 M |
| SCPX | Scorpius Holdings Inc | 3276.0032 | 12.23 K | 154.00 | 4.93 | 445 | 1.46 M |
| SEB | Seaboard Corporation | 3901.054 | 3.38 B | 49.7896 | 1.29 | 300 | 1.17 M |
| CVM | Cel-Sci Corp | 32.40 | 25.5 M | 0.90 | 2.86 | 20.12 K | 651.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.094 | 44.96 M | 0.294 | 1.48 | 23.88 K | 479.9 K |
| USBC | USBC, Inc. | 58.80 | 143.62 M | 30.40 | 107.04 | 7.83 K | 460.7 K |
| RLGT | Radiant Logistics | 4.08 | 417.65 M | 0.03 | 0.74 | 68.8 K | 280.72 K |
| MHH | Mastech Holdings Inc | 8.58 | 75.9 M | 0.12 | 1.42 | 26.01 K | 223.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | 150.00 | 4.2 | 56 | 208.32 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 20.01 M | 70.00 | 4.02 | 83 | 150.23 K |
| CVU | CPI Aerostructures | 10.30 | 61.21 M | 0.15 | 1.48 | 9.66 K | 99.52 K |
| MI | Nft Limited Class A Ordinary Share | 84.20 | 25.63 M | 14.15 | 20.2 | 946 | 79.65 K |
| WWR | Westwater Resources | 19.245 | 50.18 M | 0.245 | 1.29 | 3.83 K | 73.79 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.15 | 0.88 | 3.97 K | 68.43 K |
| ACU | Acme United Corp | 16.8631 | 262.16 M | 0.1037 | 0.62 | 3.4 K | 57.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.15 | 0.30 | 1.44 | 1.06 K | 22.4 K | |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 71.65 M | 566.8223 | 6.09 | 2 | 19.76 K |
| CIX | Compx International Inc | 8.4996 | 476.9 M | 0.0634 | 0.75 | 1.7 K | 14.47 K |
| ZDGE | Zedge Inc Cl B | 3.9248 | 34.77 M | 0.1082 | 2.83 | 3.58 K | 14.04 K |
| BKTI | Bk Technologies Inc | 15.3031 | 252.32 M | 0.1437 | 0.95 | 878 | 13.44 K |
| OPHC | Optimumbank Hlds | 5.113 | 111.53 M | 0.053 | 1.05 | 1.23 K | 6.3 K |
| PW | Power REIT | 6.2399 | 2.48 M | 0.1077 | 1.76 | 529 | 3.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9156 | 0.8835 | 3.53 | 100 | 2.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.64 | 0.3515 | 1.82 | 106 | 2.08 K | |
| BRBS | Blue Ridge Bankshare | 14.2306 | 357.85 M | 1.0541 | 8 | 100 | 1.42 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.157 | 1.55 | 43 | 442.9 |
Cryptocurrencies (CC) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.48 | 158.08 M | 0.67 | 1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.75 | 2.8 T | 0.5965 | 0.68 | 64.2 M | 5.63 B |
| NFLX | Netflix Inc | 41.865 | 260.38 B | 0.302 | 0.73 | 97.14 M | 4.07 B |
| FAST | Fastenal Company | 11.154 | 60.8 B | 1.019 | 10.05 | 105.22 M | 1.17 B |
| CMCSA | Comcast Corporation | 25.6353 | 86.61 B | 0.3264 | 1.29 | 35.89 M | 920.13 M |
| IQ | Iqiyi Inc ADR | 31.64 | 926.33 M | 0.47 | 1.51 | 28.36 M | 897.24 M |
| KDP | Keurig Dr Pepper Inc | 19.8624 | 49.85 B | 1.498 | 8.16 | 27.79 M | 551.98 M |
| CHKP | Check Point Software | 108.37 | 14.72 B | 3.98 | 3.81 | 3.09 M | 334.75 M |
| NXST | Nexstar Media Group Inc | 65.1794 | 5.85 B | 2.3336 | 3.71 | 4.31 M | 281.22 M |
| PANW | Palo Alto Networks Inc | 35.465 | 256.86 B | 0.3484 | 0.99 | 7.6 M | 269.68 M |
| ILMN | Illumina Inc | 286.537 | 32.23 B | 3.035 | 1.07 | 806.26 K | 231.02 M |
| MNST | Monster Beverage Cp | 30.12 | 89.57 B | 0.335 | 1.12 | 7.05 M | 212.27 M |
| TTWO | Take-Two Interactive Software | 122.74 | 40.18 B | 1.59 | 1.31 | 1.67 M | 205.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.4127 | 11 B | 6.6397 | 2.67 | 784 K | 200.24 M |
| WDAY | Workday Inc | 131.62 | 46.49 B | 2.48 | 1.92 | 1.51 M | 199.39 M |
| TRIP | Tripadvisor Inc | 52.1738 | 820.4 M | 0.9604 | 1.88 | 3.8 M | 198.05 M |
| EXC | Exelon Corp | 23.1224 | 47.21 B | 0.1525 | 0.66 | 7.81 M | 180.55 M |
| CME | CME Group Inc | 123.7691 | 109.49 B | 0.9427 | 0.77 | 1.41 M | 174.22 M |
| MYGN | Myriad Genetics Inc | 43.04 | 566.54 M | 5.01 | 13.17 | 3.92 M | 168.75 M |
| AEP | American Electric Power Company | 53.8712 | 68.9 B | 0.7386 | 1.39 | 2.82 M | 151.67 M |
| NTNX | Nutanix Inc | 55.20 | 15.92 B | 1.55 | 2.89 | 2.61 M | 144.14 M |
| CPB | Campbell Soup Company | 31.8588 | 6.9 B | 0.6838 | 2.19 | 4.42 M | 140.78 M |
| SFIX | Stitch Fix Inc | 33.87 | 346.49 M | 0.88 | 2.67 | 3.58 M | 121.37 M |
| SHOP | Shopify Inc | 16.098 | 191.58 B | 0.20 | 1.26 | 7.46 M | 120.01 M |
| BMRN | Biomarin Pharmaceuticals | 100.11 | 10.85 B | 0.74 | 0.74 | 1.11 M | 111.6 M |
| FISV | Fiserv Inc | 76.46 | 33.46 B | 0.50 | 0.66 | 1.39 M | 106.49 M |
| TREE | Lendingtree Inc | 238.75 | 519.7 M | 16.20 | 7.28 | 445.97 K | 106.47 M |
| CGC | Canopy Growth Corp | 295.90 | 292.72 M | 5.30 | 1.82 | 356.28 K | 105.42 M |
| AKAM | Akamai Technologies | 76.49 | 11.94 B | 0.66 | 0.87 | 1.37 M | 104.78 M |
| COO | Cooper Companies | 61.7034 | 11.86 B | 0.442 | 0.72 | 1.54 M | 94.85 M |
| VRSN | Verisign Inc | 142.9267 | 27.69 B | 1.1951 | 0.84 | 601.43 K | 85.96 M |
| DXCM | Dexcom | 25.6775 | 29.62 B | 0.6775 | 2.71 | 3.21 M | 82.37 M |
| XEL | XCEL Energy Inc | 36.6964 | 51.14 B | 0.5537 | 1.53 | 2.14 M | 78.48 M |
| EXEL | Exelixis Inc | 21.61 | 16.98 B | 0.26 | 1.22 | 3.5 M | 75.62 M |
| ACHV | Achieve Life Sciences Inc | 80.00 | 692.85 M | 7.60 | 10.5 | 898.82 K | 71.91 M |
| GDS | Gds Holdings Ltd ADR | 44.00 | 4.48 B | 1.03 | 2.4 | 1.53 M | 67.24 M |
| OPK | Opko Health Inc | 6.01 | 1.28 B | 0.22 | 3.8 | 11.14 M | 66.96 M |
| CRSP | Crispr Therapeutics Ag | 64.19 | 4.86 B | 1.98 | 3.18 | 952.11 K | 61.12 M |
| NDAQ | Nasdaq Inc | 27.0988 | 59.88 B | 0.1839 | 0.68 | 2.19 M | 59.44 M |
| TNDM | Tandem Diabetes Care | 24.32 | 1.18 B | 1.44 | 6.29 | 2.42 M | 58.81 M |
| GRPN | Groupon Cl A | 97.00 | 629.91 M | 1.20 | 1.25 | 555.95 K | 53.93 M |
| Z | Zillow Group Cl C | 61.64 | 6.66 B | 0.70 | 1.15 | 863.11 K | 53.2 M |
| CZR | Caesars Entertainment Inc | 43.80 | 5.96 B | 0.75 | 1.74 | 1.2 M | 52.6 M |
| ALNY | Alnylam Pharmaceuticals | 105.88 | 20.89 B | 1.15 | 1.1 | 440.5 K | 46.64 M |
| WDFC | WD-40 Company | 143.6853 | 2.97 B | 4.3692 | 3.14 | 322.6 K | 46.35 M |
| EVRG | Evergy Inc | 41.8092 | 20.18 B | 0.7246 | 1.76 | 1.06 M | 44.4 M |
| MKTX | Marketaxess Holdings | 189.2891 | 5.83 B | 2.2999 | 1.23 | 228.98 K | 43.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8609 | 50.97 B | 0.1857 | 0.55 | 1.25 M | 42.23 M |
| BIOCQ | Biocept Inc. | 2376.00 | 788 | 1272.00 | 115.22 | 16.92 K | 40.2 M |
| ZS | Zscaler Inc | 39.12 | 32.23 B | 0.58 | 1.5 | 970.23 K | 37.96 M |
| LNT | Alliant Energy Corp | 33.7904 | 18.85 B | 0.4389 | 1.32 | 1.12 M | 37.87 M |
| JACK | Jack IN The Box Inc | 75.4066 | 270.24 M | 1.3493 | 1.82 | 501.34 K | 37.8 M |
| LGND | Ligand Pharm | 134.6538 | 6.12 B | 1.1791 | 0.88 | 268.66 K | 36.18 M |
| UTHR | United Therapeutic | 122.98 | 23.94 B | 1.53 | 1.26 | 276.5 K | 34 M |
| PCRX | Pacira Pharm Inc | 35.90 | 1.45 B | 1.40 | 4.06 | 946.77 K | 33.99 M |
| SMPL | The Simply Good Foods Company | 17.04 | 1.05 B | 0.16 | 0.95 | 1.99 M | 33.95 M |
| PENN | Penn Natl Gaming Inc | 35.95 | 2.34 B | 0.54 | 1.52 | 932.12 K | 33.51 M |
| INGN | Inogen Inc | 202.20 | 160.03 M | 1.05 | 0.52 | 160.8 K | 32.51 M |
| JKHY | Jack Henry & Assoc | 123.3576 | 12.15 B | 0.9573 | 0.78 | 243.9 K | 30.09 M |
| TEAM | Atlassian | 65.33 | 38.9 B | 0.63 | 0.97 | 460.49 K | 30.08 M |
| RARE | Ultragenyx Pharmaceu | 83.66 | 1.57 B | 0.53 | 0.64 | 358.58 K | 30 M |
| ACAD | Acadia Pharmaceutica | 16.82 | 3.66 B | 0.14 | 0.84 | 1.72 M | 28.9 M |
| RUN | Sunrun Inc | 15.96 | 2.41 B | 0.17 | 1.08 | 1.76 M | 28.07 M |
| VSAT | Viasat Inc | 69.43 | 8.81 B | 0.48 | 0.7 | 384.08 K | 26.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6427 | 48.79 B | 0.2318 | 0.65 | 732.9 K | 26.12 M |
| TVRD | TVRD | 774.72 | 12.78 M | 28.80 | 3.86 | 32.92 K | 25.5 M |
| TXRH | Texas Roadhouse Inc | 61.5946 | 12.07 B | 0.3685 | 0.6 | 404.54 K | 24.92 M |
| NTLA | Intellia Thera CS | 31.39 | 1.59 B | 0.88 | 2.88 | 750.94 K | 23.57 M |
| ARWR | Arrowhead Pharma | 16.42 | 8.22 B | 0.31 | 1.92 | 1.42 M | 23.27 M |
| BLMN | Bloomin' Brands Inc | 16.5269 | 834.8 M | 0.3325 | 2.05 | 1.4 M | 23.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.08 | 7.01 B | 0.43 | 2.44 | 1.28 M | 23.14 M |
| NTGR | Netgear Inc | 46.5736 | 495.66 M | 2.2015 | 4.96 | 481.16 K | 22.41 M |
| PSMT | Pricesmart Inc | 70.9474 | 5.02 B | 0.7212 | 1.03 | 314.94 K | 22.34 M |
| BLKB | Blackbaud Inc | 111.4531 | 2.43 B | 0.5641 | 0.51 | 192.5 K | 21.45 M |
| CMPR | Cimpress N.V. Ord | 151.01 | 1.39 B | 2.97 | 2.01 | 142.06 K | 21.45 M |
| CROX | Crocs Inc | 16.99 | 6.94 B | 0.40 | 2.41 | 1.26 M | 21.33 M |
| MDB | Mongodb Inc Cl A | 53.24 | 25.16 B | 0.45 | 0.85 | 396.7 K | 21.12 M |
| AXTI | Axt Inc | 8.25 | 2.55 B | 1.10 | 15.38 | 2.55 M | 21.04 M |
| PRDO | Perdoceo Education Corp | 17.0562 | 1.68 B | 0.5282 | 3.2 | 1.22 M | 20.83 M |
| NVCR | Novocure Ltd Ord Sh | 33.35 | 1.55 B | 0.25 | 0.76 | 598.76 K | 19.97 M |
| CTRE | Caretrust REIT Inc | 11.8551 | 9.03 B | 0.0823 | 0.7 | 1.68 M | 19.92 M |
| FIZZ | Natl Beverage Cp | 43.3423 | 3.48 B | 1.4269 | 3.4 | 452.44 K | 19.61 M |
| INSM | Insmed Inc | 25.53 | 25.1 B | 0.60 | 2.41 | 755.49 K | 19.29 M |
| TTGT | Techtarget Inc | 30.19 | 190.6 M | 0.46 | 1.55 | 614.2 K | 18.54 M |
| IRDM | Iridium Comm Inc | 16.5352 | 4.67 B | 0.1879 | 1.15 | 1.11 M | 18.39 M |
| ABUS | Arbutus Biopharma Cp | 10.60 | 560.22 M | 1.55 | 17.13 | 1.7 M | 18.06 M |
| HRTX | Heron Therapeutics | 38.60 | 55.63 M | 0.35 | 0.92 | 467.19 K | 18.03 M |
| VKTX | Viking Thera | 10.00 | 3.42 B | 0.30 | 3.09 | 1.79 M | 17.85 M |
| QLYS | Qualys Inc | 90.60 | 6.59 B | 1.50 | 1.68 | 193.9 K | 17.57 M |
| VSTM | Verastem Inc | 94.08 | 1.02 B | 0.48 | 0.51 | 183.34 K | 17.25 M |
| VIRT | Virtu Financial Cm A | 19.6949 | 11.67 B | 0.2761 | 1.42 | 787.51 K | 15.51 M |
| ATRA | Atara Biotherap | 1016.25 | 79 M | 10.00 | 0.99 | 15.21 K | 15.46 M |
| UHAL | A M E R C O | 36.9887 | 11.01 B | 0.3376 | 0.92 | 412 K | 15.24 M |
| ABEO | Abeona Therapeutics | 376.25 | 238.46 M | 11.25 | 3.08 | 39.74 K | 14.95 M |
| ZG | Zillow Grp Inc Cl A | 62.45 | 6.85 B | 0.75 | 1.22 | 238.67 K | 14.91 M |
| ANAB | Anaptysbio Inc | 72.63 | 1.39 B | 1.19 | 1.67 | 196.12 K | 14.24 M |
| RRGB | Red Robin Gourmet Burgers Inc | 49.20 | 162.95 M | 0.70 | 1.44 | 289.11 K | 14.22 M |
| ACIU | AC Immune S.A. | 16.04 | 221.72 M | 2.84 | 21.52 | 878.11 K | 14.08 M |
| WSC | Willscot Corp | 15.4225 | 3.42 B | 0.1478 | 0.97 | 885.1 K | 13.65 M |
| MLKN | Millerknoll Inc | 31.2536 | 1.48 B | 0.3677 | 1.19 | 430.77 K | 13.46 M |
| RDWR | Radware Ltd | 26.64 | 1.26 B | 0.47 | 1.8 | 476.25 K | 12.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 130.8631 | 789.94 B | 1.383 | 1.07 | 10.65 M | 1.39 B |
| DIS | Walt Disney Company | 103.4772 | 201.59 B | 1.9251 | 1.9 | 11.75 M | 1.22 B |
| ORCL | Oracle Corporation | 43.3763 | 361.97 B | 0.5918 | 1.38 | 22.8 M | 989.09 M |
| CRM | Salesforce.com Inc | 143.1484 | 175.83 B | 2.7595 | 1.97 | 6.17 M | 882.94 M |
| MA | Mastercard Inc | 195.469 | 568.62 B | 2.2248 | 1.15 | 2.83 M | 552.77 M |
| MHK | Mohawk Industries | 224.84 | 8.75 B | 5.77 | 2.63 | 2.24 M | 504.17 M |
| XYZ | Block, Inc | 65.33 | 51.67 B | 0.57 | 0.88 | 5.86 M | 382.65 M |
| SPOT | Spotify Technology S.A. | 182.35 | 123.97 B | 1.92 | 1.06 | 2 M | 364.51 M |
| MSI | Motorola Solutions | 108.427 | 85.07 B | 1.5139 | 1.42 | 2.78 M | 301.08 M |
| PANW | Palo Alto Networks Inc | 35.465 | 0.3484 | 0.99 | 7.6 M | 269.68 M | |
| CMG | Chipotle Mexican Grill | 9.1436 | 43.55 B | 0.0594 | 0.65 | 29.03 M | 265.44 M |
| NOW | Servicenow Inc | 187.18 | 105.84 B | 1.58 | 0.85 | 1.37 M | 256.62 M |
| GWW | W.W. Grainger | 280.0009 | 67.45 B | 4.6451 | 1.69 | 852.4 K | 238.67 M |
| HUYA | Huya Inc ADR | 14.7101 | 500.12 M | 1.7666 | 13.65 | 15.83 M | 232.84 M |
| DUK | Duke Energy Corp | 58.8355 | 99.63 B | 0.6295 | 1.08 | 3.92 M | 230.69 M |
| SKYD | Skydance Corporation | 48.731 | 40.39 B | 0.4602 | 0.95 | 4.43 M | 216.08 M |
| NEE | Nextera Energy | 37.6946 | 182.36 B | 0.2171 | 0.58 | 5.58 M | 210.46 M |
| DPZ | Domino's Pizza Inc | 255.4127 | 11.64 B | 6.6397 | 2.67 | 784 K | 200.24 M |
| HUM | Humana Inc | 294.9315 | 52.08 B | 3.2674 | 1.12 | 675.29 K | 199.16 M |
| GPN | Global Payments Inc | 110.4429 | 25.77 B | 2.666 | 2.47 | 1.69 M | 186.92 M |
| AYI | Acuity Brands Inc | 129.1833 | 9.67 B | 1.9574 | 1.54 | 1.44 M | 185.89 M |
| SO | Southern Company | 35.0546 | 107.51 B | 0.3156 | 0.91 | 5.14 M | 180.13 M |
| D | Dominion Resources | 49.4192 | 60.34 B | 0.341 | 0.69 | 3.6 M | 178.06 M |
| DRI | Darden Restaurants | 89.4166 | 25.61 B | 0.5343 | 0.6 | 1.77 M | 158.11 M |
| CLX | Clorox Company | 104.5107 | 12.09 B | 0.6273 | 0.6 | 1.41 M | 147.66 M |
| CNC | Centene Corp | 65.725 | 34.53 B | 0.42 | 0.64 | 2.24 M | 147.07 M |
| CPB | Campbell Soup Company | 31.8588 | 0.6838 | 2.19 | 4.42 M | 140.78 M | |
| SNAP | Snap Inc | 13.40 | 8.56 B | 0.09 | 0.68 | 10.44 M | 139.96 M |
| MCO | Moody's Corp | 166.3473 | 87.19 B | 1.2521 | 0.76 | 770.96 K | 128.25 M |
| ED | Consolidated Edison Company of New York | 59.8095 | 43.85 B | 0.8855 | 1.5 | 2.02 M | 120.7 M |
| CARS | Cars.com Inc | 32.00 | 695.21 M | 2.38 | 8.04 | 3.75 M | 120.08 M |
| SHOP | Shopify Inc | 16.098 | 194.77 B | 0.20 | 1.26 | 7.46 M | 120.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 288481.00 | 1.22 T | 2096.00 | 0.73 | 416 | 120.01 M |
| ETR | Entergy Corp | 30.9714 | 52.82 B | 0.4823 | 1.58 | 3.62 M | 112.12 M |
| QSR | Restaurant Brands International | 48.2997 | 35.56 B | 0.9646 | 2.04 | 2.27 M | 109.41 M |
| AIZ | Assurant Inc | 93.5732 | 15.14 B | 0.7441 | 0.8 | 1.16 M | 108.96 M |
| DGX | Quest Diagnostics Inc | 97.0985 | 28.21 B | 0.5044 | 0.52 | 1.06 M | 102.47 M |
| PEG | Public Service Enterprise Group Inc | 40.5616 | 36.2 B | 0.4471 | 1.11 | 2.4 M | 97.26 M |
| COO | Cooper Companies | 61.7034 | 0.442 | 0.72 | 1.54 M | 94.85 M | |
| FE | Firstenergy Corp | 26.1893 | 26.88 B | 0.3721 | 1.44 | 3.57 M | 93.5 M |
| DTE | Dte Energy Company | 69.5495 | 28.11 B | 1.0927 | 1.6 | 1.33 M | 92.47 M |
| ESS | Essex Property Trust | 186.1097 | 18.78 B | 1.5265 | 0.83 | 452.4 K | 84.2 M |
| EIX | Edison International | 46.9026 | 22.84 B | 0.4927 | 1.06 | 1.71 M | 80.04 M |
| ES | Eversource Energy | 45.1456 | 26.31 B | 0.4038 | 0.9 | 1.77 M | 79.93 M |
| GDDY | Godaddy Inc | 75.19 | 13.87 B | 0.40 | 0.53 | 1.06 M | 79.75 M |
| CCK | Crown Cork & Seal Company | 44.467 | 13.11 B | 0.3125 | 0.71 | 1.78 M | 79.37 M |
| HDB | Hdfc Bank Ltd ADR | 23.0323 | 129.32 B | 0.1723 | 0.75 | 3.43 M | 79.07 M |
| SJM | J.M. Smucker Company | 85.3415 | 13.95 B | 0.5516 | 0.65 | 859.7 K | 73.37 M |
| RSG | Republic Services | 62.0708 | 75.2 B | 0.3384 | 0.55 | 1.15 M | 71.31 M |
| MOH | Molina Healthcare Inc | 105.39 | 10.87 B | 1.00 | 0.96 | 673.27 K | 70.96 M |
| ARE | Alexandria Real Estate Equities | 95.654 | 7.8 B | 0.4856 | 0.51 | 734.8 K | 70.29 M |
| AEE | Ameren Corp | 49.3246 | 31.24 B | 0.7071 | 1.45 | 1.42 M | 70.23 M |
| CNP | Centerpoint Energy Inc | 21.894 | 26.95 B | 0.3184 | 1.48 | 3.17 M | 69.36 M |
| PPL | PPL Corp | 20.3665 | 26.94 B | 0.1145 | 0.57 | 3.34 M | 68 M |
| SGI | Somnigroup International Inc. | 11.8659 | 14.77 B | 0.5175 | 4.56 | 5.59 M | 66.38 M |
| AES | The Aes Corp | 9.7214 | 10.61 B | 0.1418 | 1.48 | 6.66 M | 64.76 M |
| KBR | KBR Inc | 17.0266 | 4.69 B | 0.1633 | 0.97 | 3.78 M | 64.35 M |
| WEC | Wisconsin Energy Corp | 51.003 | 38.12 B | 0.6091 | 1.21 | 1.26 M | 64.25 M |
| PAYC | Paycom Software Inc | 106.4302 | 10.51 B | 1.3933 | 1.33 | 574.08 K | 61.1 M |
| CMS | Cms Energy Corp | 37.7989 | 21.7 B | 0.5367 | 1.44 | 1.56 M | 59.12 M |
| HRL | Hormel Foods Corp | 30.4261 | 12.08 B | 0.1541 | 0.51 | 1.89 M | 57.58 M |
| GWRE | Guidewire Software Inc | 93.12 | 13.34 B | 0.56 | 0.61 | 552 K | 51.4 M |
| TDOC | Teladoc Health Inc | 62.70 | 1.6 B | 0.50 | 0.8 | 797.1 K | 49.98 M |
| ARMK | Aramark Holdings Corp | 25.4959 | 13.85 B | 0.1313 | 0.52 | 1.95 M | 49.73 M |
| SONY | Sony Group Corp ADR | 9.5798 | 157.68 B | 0.0516 | 0.54 | 5.18 M | 49.63 M |
| TV | Grupo Televisa S.A. ADR | 16.0298 | 2.49 B | 0.3314 | 2.11 | 2.95 M | 47.28 M |
| EVRG | Evergy Inc | 41.8092 | 0.7246 | 1.76 | 1.06 M | 44.4 M | |
| WCN | Waste Connections Inc | 72.7062 | 47.31 B | 0.3676 | 0.51 | 598 K | 43.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8609 | 0.1857 | 0.55 | 1.25 M | 42.23 M | |
| HRB | H&R Block | 17.6842 | 6.45 B | 0.1476 | 0.84 | 2.33 M | 41.25 M |
| VEEV | Veeva Systems Inc | 80.31 | 49.18 B | 0.86 | 1.08 | 509.29 K | 40.9 M |
| PNW | Pinnacle West Capital Corp | 58.2126 | 12.63 B | 0.6696 | 1.16 | 680.8 K | 39.63 M |
| MGY | Magnolia Oil & Gas Corp | 10.2355 | 6.5 B | 0.2264 | 2.26 | 3.83 M | 39.22 M |
| NI | NiSource Inc | 20.3558 | 21.18 B | 0.108 | 0.53 | 1.9 M | 38.65 M |
| AWK | American Water Works | 75.2081 | 29.92 B | 0.8621 | 1.16 | 509.71 K | 38.33 M |
| OGE | Oge Energy Corp | 25.2203 | 10.47 B | 0.3222 | 1.29 | 1.51 M | 38.05 M |
| MTN | Vail Resorts | 220.6145 | 5.66 B | 1.3575 | 0.62 | 163.26 K | 36.02 M |
| CFR | Cullen/Frost Bankers | 88.6452 | 9.65 B | 0.4443 | 0.5 | 397.2 K | 35.21 M |
| VAC | Marriot Vacations Worldwide Cor | 99.8145 | 3.8 B | 0.8782 | 0.89 | 346 K | 34.54 M |
| CVSA | Covista Inc. | 52.50 | 3.67 B | 0.60 | 1.16 | 613.38 K | 32.2 M |
| BCO | Brink's Company | 77.0669 | 4.54 B | 0.9662 | 1.27 | 408.9 K | 31.51 M |
| HHH | Howard Hughes Holdings Inc | 126.5912 | 1.4406 | 1.15 | 245.15 K | 31.03 M | |
| AMH | American Homes 4 Rent | 19.3826 | 13.38 B | 0.1547 | 0.8 | 1.6 M | 30.94 M |
| RITM | Rithm Capital Corp | 12.5173 | 5.15 B | 0.0888 | 0.71 | 2.18 M | 27.33 M |
| DBI | Designer Brands Inc | 22.1509 | 328.72 M | 0.3482 | 1.6 | 1.22 M | 26.95 M |
| MUSA | Murphy USA Inc | 75.9676 | 9.45 B | 0.6697 | 0.89 | 350.09 K | 26.6 M |
| CPT | Camden Property Trust | 70.7036 | 11.51 B | 0.5462 | 0.78 | 360.5 K | 25.49 M |
| TRI | Thomson Reuters Corp | 35.9795 | 50.15 B | 0.2338 | 0.65 | 705.78 K | 25.39 M |
| SUI | Sun Communities | 78.1227 | 14.93 B | 0.4117 | 0.53 | 311.8 K | 24.36 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.00 | 13.82 B | 0.56 | 2.29 | 960.6 K | 24.01 M |
| ENVA | Enova International Inc | 38.15 | 4.22 B | 1.00 | 2.69 | 626.67 K | 23.91 M |
| POR | Portland General Electric Company | 32.1413 | 5.47 B | 0.5038 | 1.59 | 720.7 K | 23.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.08 | 0.43 | 2.44 | 1.28 M | 23.14 M | |
| CACI | Caci International | 177.35 | 13.51 B | 2.30 | 1.31 | 130.3 K | 23.11 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 194.7346 | 1.8725 | 0.97 | 117.1 K | 22.8 M | |
| TPL | Texas Pacific Land Trust | 76.5658 | 18.79 B | 3.1739 | 4.32 | 288.9 K | 22.12 M |
| MKL | Markel Corp | 1126.42 | 23.71 B | 5.8401 | 0.52 | 19.2 K | 21.63 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 8.11 | 268.64 M | 0.18 | 2.27 | 2.62 M | 21.22 M |
| GTN | Gray Television | 13.1218 | 506.68 M | 0.2393 | 1.86 | 1.54 M | 20.2 M |
| CTRE | Caretrust REIT Inc | 11.8551 | 0.0823 | 0.7 | 1.68 M | 19.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 389.40 | 8.40 | 2.2 | 444.45 K | 173.07 M | |
| BBD-A | Bombardier Inc | 137.50 | 2.00 | 1.48 | 798.12 K | 109.74 M | |
| TRP | TC Energy Corp | 33.5224 | 0.1763 | 0.53 | 2.55 M | 85.48 M | |
| BBD-B | Bombardier Inc Series B | 135.75 | 0.75 | 0.56 | 570.69 K | 77.47 M | |
| QSR | Restaurant Brands International Inc | 63.7534 | 1.5267 | 2.45 | 807.2 K | 51.46 M | |
| BHC | Bausch Health Companies Inc | 31.36 | 0.18 | 0.58 | 1.33 M | 41.75 M | |
| TRI | Thomson Reuters Corp | 46.8674 | 0.6239 | 1.35 | 855.06 K | 40.07 M | |
| WCN | Waste Connections Inc | 93.7503 | 1.1136 | 1.2 | 393.8 K | 36.92 M | |
| SHOP | Shopify Inc | 21.248 | 0.373 | 1.79 | 1.72 M | 36.46 M | |
| L | Loblaw CO | 11.2957 | 0.1311 | 1.17 | 2.33 M | 26.33 M | |
| MRU | Metro Inc | 38.3166 | 0.193 | 0.51 | 678.8 K | 26.01 M | |
| SAP | Saputo Inc | 37.722 | 0.3628 | 0.97 | 464.8 K | 17.53 M | |
| WN | George Weston Limited | 31.2033 | 0.4212 | 1.37 | 486.61 K | 15.18 M | |
| ELD | Eldorado Gold | 7.0383 | 0.1497 | 2.17 | 2 M | 14.07 M | |
| MTY | Mty Food Group Inc | 48.3612 | 4.1266 | 9.33 | 231.3 K | 11.19 M | |
| MFI | Maple Leaf Foods | 22.6046 | 0.5281 | 2.39 | 403.94 K | 9.13 M | |
| SIS | Savaria Corp | 13.2317 | 0.8911 | 7.22 | 587.7 K | 7.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.963 | 0.2261 | 0.88 | 229.7 K | 5.96 M | |
| FSV | Firstservice Corp | 98.8563 | 0.923 | 0.94 | 46.1 K | 4.56 M | |
| PBH | Premium Brands Holdings Corp | 88.9944 | 0.626 | 0.71 | 47.09 K | 4.19 M | |
| SIA | Sienna Senior Living Inc | 9.8896 | 0.1331 | 1.36 | 393.26 K | 3.89 M | |
| CRON | Cronos Group Inc | 9.22 | 0.06 | 0.66 | 346.4 K | 3.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7587 | 0.071 | 1.06 | 471.99 K | 3.19 M | |
| CIGI | Colliers International Group Inc | 103.8845 | 0.7285 | 0.71 | 29.78 K | 3.09 M | |
| RCH | Richelieu Hardware Ltd | 25.2169 | 0.1907 | 0.76 | 91.42 K | 2.31 M | |
| NWC | The North West Company Inc | 21.8781 | 0.1596 | 0.73 | 95.39 K | 2.09 M | |
| MSCL | Satellos Bioscience Inc | 52.80 | 4.80 | 10 | 37.08 K | 1.96 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6472 | 0.0737 | 0.59 | 103.83 K | 1.31 M | |
| ACX | Act Energy Technologies Ltd | 9.03 | 0.07 | 0.78 | 118.6 K | 1.07 M | |
| JWEL | Jamieson Wellness Inc | 22.0185 | 0.1283 | 0.59 | 42.9 K | 944.59 K | |
| CJT | Cargojet Inc | 58.6239 | 0.6184 | 1.07 | 16 K | 937.98 K | |
| CMG | Computer Modelling Group Ltd | 7.7101 | 0.1299 | 1.71 | 112.3 K | 865.84 K | |
| DR | Medical Facilities Corp | 9.9312 | 0.0629 | 0.64 | 78.31 K | 777.76 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.819 | 0.1462 | 0.93 | 46.77 K | 739.93 K | |
| BCE-PA | BCE Inc Pref AA | 11.9525 | 0.0792 | 0.67 | 58.1 K | 694.44 K | |
| ROOT | Roots Corp | 10.68 | 0.13 | 1.23 | 64 K | 683.52 K | |
| FTS-PG | Fortis Inc Pref G | 13.5729 | 0.2435 | 1.83 | 48.05 K | 652.18 K | |
| EMA-PH | Emera Inc | 16.3803 | 0.1211 | 0.74 | 37.31 K | 611.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3742 | 0.101 | 0.71 | 38.63 K | 555.35 K | |
| AVNT | Avant Brands Inc | 23.70 | 1.50 | 6.76 | 23.2 K | 549.84 K | |
| FTS-PM | Fortis Inc Pref M | 15.478 | 0.1177 | 0.77 | 33.25 K | 514.64 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.092 | 0.79 | 37.38 K | 440.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5357 | 0.2061 | 1.44 | 25.9 K | 376.47 K | |
| BCE-PE | Bce Inc Pref E | 12.4601 | 0.0897 | 0.73 | 28.74 K | 358.05 K | |
| AI | Atrium Mortgage Investment Corp | 7.2542 | 0.0555 | 0.77 | 48.3 K | 350.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9053 | 0.1288 | 1.09 | 25.24 K | 300.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.92 | 0.10 | 0.59 | 17.6 K | 297.79 K | |
| XTC | Exco Tech | 6.2339 | 0.1081 | 1.76 | 45.66 K | 284.65 K | |
| BRAG | Bragg Gaming Group Inc | 9.60 | 0.30 | 3.23 | 28.5 K | 273.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5867 | 0.0311 | 0.87 | 71.21 K | 255.42 K | |
| SLF-PJ | Sun Life Financial Inc | 12.6888 | 0.1191 | 0.95 | 19.7 K | 249.97 K | |
| SEC | Senvest Capital | 220.00 | 8.00 | 3.77 | 1.1 K | 242 K | |
| CYB | Cymbria Corp Cl A | 59.20 | 0.40 | 0.68 | 4.04 K | 238.99 K | |
| BCE-PB | BCE Inc Pref AB | 12.4847 | 0.0839 | 0.68 | 18.5 K | 230.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.197 | 0.0813 | 0.58 | 16.2 K | 229.99 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.0934 | 0.0906 | 0.57 | 12.05 K | 193.94 K | |
| BCE-PY | BCE Inc Pref Y | 12.4605 | 0.1194 | 0.97 | 15 K | 186.91 K | |
| BN-PFG | Brookfield Corporation | 16.4938 | 0.249 | 1.53 | 11.13 K | 183.51 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.483 | 0.0384 | 0.6 | 27.57 K | 178.74 K | |
| WN-PA | George Weston Prf | 16.082 | 0.1125 | 0.7 | 9.9 K | 159.28 K | |
| BCE-PS | Bce Inc Pref S | 12.4717 | 0.0836 | 0.67 | 12.7 K | 158.39 K | |
| BN-PT | Brookfield Corporation | 13.607 | 0.1429 | 1.06 | 11.6 K | 157.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9706 | 0.3165 | 2.02 | 9.71 K | 155.04 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0117 | 0.0877 | 0.68 | 11.43 K | 148.67 K | |
| FTS-PH | Fortis Inc Pref H | 13.6793 | 0.2346 | 1.74 | 10.5 K | 143.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.2345 | 0.2729 | 1.71 | 8.54 K | 138.58 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.5349 | 0.0867 | 0.56 | 8.5 K | 132.05 K | |
| FTS-PK | Fortis Inc Pref K | 13.7293 | 0.195 | 1.44 | 9.5 K | 130.43 K | |
| BN-PR | Brookfield Corporation | 14.2808 | 0.1786 | 1.27 | 9.04 K | 129.08 K | |
| BCE-PH | Bce Inc Pref H | 12.4734 | 0.0897 | 0.72 | 10.3 K | 128.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5799 | 0.0969 | 0.72 | 9.37 K | 127.22 K | |
| BCE-PD | Bce Inc Pref D | 12.4979 | 0.0837 | 0.67 | 10 K | 124.98 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.2601 | 0.1027 | 0.64 | 7.52 K | 122.24 K | |
| BBD-PC | Bombardier Inc Pref C | 11.4591 | 0.0926 | 0.81 | 10.59 K | 121.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2474 | 0.0827 | 0.58 | 7.95 K | 113.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.354 | 0.1886 | 1.24 | 7.22 K | 110.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0301 | 0.1566 | 1.05 | 7.34 K | 110.37 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9476 | 0.1428 | 1.03 | 7.6 K | 106 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6515 | 0.0867 | 0.69 | 8.3 K | 105.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7885 | 0.0497 | 0.74 | 15.11 K | 102.55 K | |
| BN-PFA | Brookfield Corporation | 14.9826 | 0.1151 | 0.77 | 6.8 K | 101.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.6926 | 0.0781 | 0.53 | 6.76 K | 99.38 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6261 | 0.0852 | 0.81 | 8.7 K | 92.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.487 | 0.1263 | 1.02 | 7.34 K | 91.65 K | |
| NA-PC | National Bank of Canada | 16.0077 | 0.0833 | 0.52 | 5.7 K | 91.24 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.0454 | 1.43 | 28 K | 90.15 K | |
| BN-PX | Brookfield Corporation | 11.8746 | 0.0954 | 0.81 | 7.5 K | 89.06 K | |
| EMA-PA | Emera Inc Pref A | 14.0365 | 0.2822 | 2.05 | 6.2 K | 87.03 K | |
| BCE-PR | BCE Inc Pref R | 13.4909 | 0.0779 | 0.58 | 6.17 K | 83.31 K | |
| PBL | Pollard Banknote Ltd | 19.4282 | 0.123 | 0.64 | 4.2 K | 81.56 K | |
| TSND | Terrascend Corp | 4.15 | 0.05 | 1.22 | 19 K | 78.85 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.492 | 0.1771 | 1.33 | 5.3 K | 71.51 K | |
| ADN | Acadian Timber Corp | 11.5438 | 0.1527 | 1.34 | 6.14 K | 70.87 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3231 | 0.075 | 0.53 | 4.8 K | 68.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8602 | 0.2161 | 1.48 | 4.6 K | 68.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5577 | 0.1196 | 1.15 | 6.3 K | 66.51 K | |
| HLS | Hls Therapeutics Inc | 8.5928 | 0.0467 | 0.55 | 7.5 K | 64.45 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.013 | 0.0642 | 0.54 | 5.02 K | 60.31 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.761 | 0.1861 | 1.37 | 4.3 K | 59.17 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9417 | 0.0983 | 0.77 | 4.5 K | 58.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 6.46 | 137.92 K | 0.04 | 0.62 | 217.25 K | 1.4 M |
| LFIN | Longfin Corp | 10.00 | 7.45 K | 1.50 | 17.65 | 139.79 K | 1.4 M |
| ABILF | Ability Inc | 7.00 | 797 | 0.34 | 5.11 | 172.61 K | 1.21 M |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | 2.80 | 6.8 | 12.06 K | 530.77 K |
| CNNRF | CannaRoyalty Corp | 3.73 | 90.14 M | 0.03 | 0.81 | 72.66 K | 271.02 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | 8.00 | 25 | 6.25 K | 249.96 K |
| CGIP | Celadon Group Inc | 3.60 | 5.66 K | 0.02 | 0.56 | 39.73 K | 143.03 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | 0.4365 | 1.37 | 3.63 K | 117.17 K |
| IPIC | iPic Entertainment Inc | 8.3759 | 714 | 0.1159 | 1.4 | 13.72 K | 114.95 K |
| CRXPF | Vert Infrastructure Ltd | 3.4455 | 0.1755 | 5.37 | 24.66 K | 84.98 K | |
| TGHI | Touchpoint Group Holdings Inc | 11.719 | 344.25 K | 0.214 | 1.86 | 4.96 K | 58.13 K |
| WHTCF | WashTec AG | 79.25 | 755.56 M | 27.25 | 52.4 | 500 | 39.62 K |
| ESTRF | Estre Ambiental Inc | 8.40 | 0.14 | 1.69 | 3.32 K | 27.85 K | |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.05 | 0.63 | 2.26 K | 18.08 K |
| TRLFF | True Leaf Brands Inc | 3.8034 | 0.0234 | 0.62 | 4.29 K | 16.31 K | |
| CBDL | CBD Life Sciences Inc | 2400.0024 | 1.22 M | 435.0005 | 22.14 | 2 | 4.8 K |
| VRSSF | Versus Systems Inc | 4.5754 | 862.93 K | 0.4423 | 10.7 | 789 | 3.61 K |
| MLRT | Metalert Inc. | 7.80 | 10.43 K | 0.9748 | 14.28 | 350 | 2.73 K |
| WEXPF | Western Exploration Inc | 89.5898 | 24.77 M | 2.3978 | 2.75 | 10 | 895.9 |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | 0.50 | 5.56 | 64 | 608 |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | 0.24 | 7.06 | 27 | 98.28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 21.42 K | 122.08 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.20 | 2.6 | 12.42 K | 98.12 K | |
| COV | Covalon Technologies Ltd | 7.42 | 0.0467 | 0.63 | 6.4 K | 47.49 K | |
| RX | BioSyent Inc | 8.759 | 0.0656 | 0.75 | 900 | 7.88 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.0858 | 2.22 | 1.66 K | 6.55 K | |
| LKY | Lucky Minerals Inc | 7.1429 | 0.376 | 5.56 | 874 | 6.24 K | |
| NXS | Nexus Gold Corp | 80.00 | 2.50 | 3.23 | 78 | 6.24 K | |
| MGMA | Magma Silver Corp. | 16.80 | 0.80 | 5 | 360 | 6.05 K | |
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 197 | 1.77 K | |
| WEX | Western Exploration Inc | 160.00 | 5.00 | 3.23 | 7 | 1.12 K |