Gainers for 13 July 2018 from 00:00:00 until 23:59:59
Gainers for 13 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5955 | 59.92 B | 0.203 | 0.74 | 182.9 K |
| USAS | Americas Silver Corp | 7.625 | 1.45 B | 0.05 | 0.66 | 16.4 K |
| REPX | Riley Exploration Permian Inc | 11.2381 | 718.79 M | 0.7405 | 7.05 | 48.71 K |
| OBE | Obsidian Energy Ltd | 7.91 | 566.27 M | 0.07 | 0.89 | 60.74 K |
| RLGT | Radiant Logistics | 4.25 | 439.75 M | 0.14 | 3.41 | 106.49 K |
| ELMD | Electromed Inc | 5.47 | 377.98 M | 0.03 | 0.55 | 6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0073 | 305.36 M | 0.0466 | 0.52 | 36 K |
| GENC | Gencor Industries IN | 16.10 | 227.19 M | 0.10 | 0.63 | 7.01 K |
| EVI | Evi Industries Inc | 38.3872 | 206.29 M | 1.6815 | 4.58 | 1.9 K |
| INTT | Intest Corp | 7.30 | 189.73 M | 0.05 | 0.69 | 26.62 K |
| ACU | Acme United Corp | 17.0532 | 180.23 M | 0.4838 | 2.92 | 1.3 K |
| EPM | Evolution Petroleum Corp | 6.6096 | 130.03 M | 0.117 | 1.8 | 173.1 K |
| WYY | Widepoint Corp | 5.194 | 130.02 M | 0.095 | 1.86 | 4.22 K |
| USBC | USBC, Inc. | 108.00 | 125.12 M | 2.00 | 1.89 | 2.56 K |
| COE | 51Talk Online Education Group | 41.72 | 101.04 M | 1.08 | 2.66 | 252 |
| MHH | Mastech Holdings Inc | 8.45 | 92.51 M | 0.10 | 1.2 | 23.04 K |
| IOR | Income Opportunity Realty Trust | 13.0756 | 74.82 M | 0.2718 | 2.12 | 243 |
| CVU | CPI Aerostructures | 10.516 | 68.16 M | 0.316 | 3.1 | 21.27 K |
| APT | Alpha Pro Tech | 3.60 | 51.7 M | 0.15 | 4.35 | 14.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1880.00 | 46.6 M | 30.00 | 1.62 | 91 |
| MYO | Myomo Inc | 68.40 | 42.5 M | 0.60 | 0.88 | 4.87 K |
| TOON | Kartoon Studios Inc | 23.90 | 35.33 M | 0.30 | 1.27 | 980 |
| NNVC | Nanoviricides Inc | 8.20 | 34.7 M | 0.80 | 10.81 | 4.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.487 | 29.18 M | 1.584 | 7.23 | 169.82 K |
| MPU | Mega Matrix Corp | 3.0923 | 17.78 M | 0.0851 | 2.83 | 11.5 K |
| INUV | Inuvo Inc | 7.10 | 17.34 M | 0.10 | 1.43 | 2.09 K |
| MXC | Mexco Energy Corp | 5.9115 | 17.1 M | 0.0426 | 0.73 | 35.9 K |
| AIRI | Air Industries Group Inc | 15.30 | 14.02 M | 0.70 | 4.79 | 4.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.701 | 7.19 M | 2.801 | 4.84 | 11.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 30.0029 | 0.79 | 11 |
| MTNB | Matinas Biopharma Hl | 20.055 | 4.84 M | 0.905 | 4.73 | 5.65 K |
| ITP | IT Tech Packaging Inc | 10.10 | 3.07 M | 0.10 | 1 | 666 |
| AUMN | Golden Minerals Company | 7.505 | 2.8 M | 0.3775 | 5.3 | 11.13 K |
| MI | Nft Limited Class A Ordinary Share | 76.00 | 2.13 M | 1.25 | 1.67 | 52 |
| ENSV | Enservco Corpporation | 18.45 | 29.09 K | 1.20 | 6.96 | 31.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.67 | 0.9377 | 4.52 | 6.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.47 | 0.83 | 3.24 | 44.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5156 | 0.3156 | 1.36 | 2.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.45 | 0.20 | 0.99 | 9.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.75 | 0.10 | 0.51 | 1.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 433.914 | 3.84 | 0.89 | 1.49 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10546.4102 | 6.14 T | 57.79 | 0.55 | 48.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 97.5091 | 2.86 T | 1.1469 | 1.19 | 24.65 M |
| AMZN | Amazon.com Inc | 90.6515 | 2.64 T | 0.8205 | 0.91 | 87.73 M |
| TSLA | Tesla Inc | 21.258 | 1.53 T | 0.144 | 0.68 | 88.14 M |
| MU | Micron Technology | 54.9574 | 1.1 T | 0.8777 | 1.62 | 28.8 M |
| WMT | Walmart Inc. Common Stock | 26.0354 | 906.43 B | 0.3503 | 1.36 | 19.17 M |
| AMAT | Applied Materials | 42.3171 | 478.36 B | 0.4128 | 0.99 | 6.35 M |
| COST | Costco Wholesale | 194.8328 | 406.34 B | 2.2674 | 1.18 | 1.95 M |
| AZN | Astrazeneca Plc ADR | 61.0243 | 266.14 B | 0.3284 | 0.54 | 2.61 M |
| LIN | Linde Plc | 148.1597 | 244.95 B | 0.8083 | 0.55 | 1.5 M |
| WDC | Western Digital Cp | 55.5567 | 200.81 B | 0.4681 | 0.85 | 2.24 M |
| AMGN | Amgen Inc | 154.8164 | 196.12 B | 1.4461 | 0.94 | 2.23 M |
| PEP | Pepsico Inc | 88.8867 | 187.79 B | 0.915 | 1.04 | 4.42 M |
| VRTX | Vertex Pharmaceutic | 180.50 | 123.19 B | 2.23 | 1.25 | 1.46 M |
| SBUX | Starbucks Corporation | 43.5335 | 120.82 B | 1.1554 | 2.73 | 21.72 M |
| MELI | MercadoLibre Inc | 327.68 | 93.9 B | 9.63 | 3.03 | 935.1 K |
| ADBE | Adobe Systems Inc | 258.59 | 88.9 B | 3.72 | 1.46 | 3.93 M |
| MDLZ | Mondelez Intl Inc | 35.4222 | 75.52 B | 0.3143 | 0.9 | 4.42 M |
| PCAR | Paccar Inc | 31.2299 | 65.56 B | 0.8466 | 2.79 | 3.32 M |
| LITE | Lumentum Hld | 58.85 | 62.4 B | 0.40 | 0.68 | 1.4 M |
| FANG | Diamondback Energy | 101.0528 | 51.59 B | 0.8156 | 0.81 | 897 K |
| FLEX | Flextronics Intl Ltd | 10.7724 | 49.75 B | 0.0873 | 0.82 | 4.36 M |
| ODFL | Old Dominion Freight Line Inc | 47.5837 | 47.34 B | 0.2631 | 0.56 | 1.65 M |
| UAL | United Airlines Holdings Inc | 72.10 | 40.9 B | 1.06 | 1.49 | 3.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.458 | 39.14 B | 0.1974 | 0.54 | 675.6 K |
| ROP | Roper Industries | 271.4173 | 35.92 B | 1.4555 | 0.54 | 303.26 K |
| ACGL | Arch Capital Grp Ltd | 27.034 | 35.31 B | 0.3328 | 1.25 | 1.64 M |
| NTAP | Netapp Inc | 67.274 | 33.08 B | 0.6915 | 1.04 | 1.47 M |
| STLD | Steel Dynamics Inc | 40.2491 | 32.94 B | 0.4002 | 1 | 1.04 M |
| ILMN | Illumina Inc | 298.6284 | 28.78 B | 2.2373 | 0.75 | 997.78 K |
| JBHT | J B Hunt Transport | 113.4257 | 26.4 B | 0.9124 | 0.81 | 2.01 M |
| CPRT | Copart Inc | 14.83 | 25.47 B | 0.11 | 0.75 | 4.38 M |
| FWONK | Liberty Media F1 Series K | 37.0645 | 24.09 B | 0.9374 | 2.59 | 736.82 K |
| DLTR | Dollar Tree Inc | 86.75 | 24 B | 1.01 | 1.18 | 1.9 M |
| CHRW | C.H. Robinson Ww | 72.3708 | 22.81 B | 0.7592 | 1.06 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 35.2572 | 22.1 B | 0.8385 | 2.44 | 78.39 K |
| STRL | Sterling Constructio | 13.89 | 20.94 B | 0.35 | 2.58 | 136.81 K |
| ROKU | Roku Inc | 48.76 | 20.87 B | 0.45 | 0.93 | 8 M |
| ULTA | Ulta Beauty Inc | 259.87 | 20.17 B | 7.00 | 2.77 | 944.8 K |
| VTRS | Viatris Inc | 29.6476 | 18.95 B | 0.2918 | 0.99 | 2.38 M |
| PAA | Plains All American Pipeline LP | 12.7434 | 16.15 B | 0.1679 | 1.34 | 1.81 M |
| TSCO | Tractor Supply Company | 14.0645 | 15.96 B | 0.1725 | 1.24 | 4.99 M |
| LAMR | Lamar Advertis A | 49.611 | 15.75 B | 0.5913 | 1.21 | 395.6 K |
| COO | Cooper Companies | 61.7184 | 13.79 B | 0.3197 | 0.52 | 1.11 M |
| LECO | Lincoln Elec Hld | 79.1837 | 13.75 B | 0.7697 | 0.98 | 297.1 K |
| UHAL | A M E R C O | 37.2839 | 12.8 B | 0.2431 | 0.66 | 468 K |
| IESC | Ies Holdings | 17.75 | 12.46 B | 0.45 | 2.6 | 12.39 K |
| VICR | Vicor Cp | 49.65 | 12.39 B | 0.40 | 0.81 | 206.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 296.75 | 12.37 B | 8.57 | 2.97 | 163.72 K |
| TRMB | Trimble Navigation | 34.36 | 12.31 B | 0.44 | 1.3 | 1.15 M |
| AXSM | Axsome Thera | 3.15 | 12.03 B | 0.05 | 1.61 | 53.5 K |
| APA | Apa Corp | 38.6449 | 11.82 B | 0.3095 | 0.81 | 2.75 M |
| CYTK | Cytokinetics | 9.30 | 11.52 B | 0.10 | 1.09 | 150.47 K |
| AAL | American Airlines Group | 36.334 | 11.21 B | 0.7733 | 2.17 | 10.83 M |
| CGNX | Cognex Cp | 42.6703 | 11.12 B | 0.2427 | 0.57 | 747.1 K |
| ABTC | American Bitcoin Corp | 19800.00 | 11.01 B | 300.00 | 1.54 | 1 |
| QXO | Qxo Inc | 18.3734 | 10.87 B | 0.1875 | 1.03 | 1.04 K |
| FIVE | Five Below Inc | 101.36 | 10.47 B | 1.23 | 1.23 | 687.68 K |
| DPZ | Domino's Pizza Inc Common Stock | 257.0018 | 9.96 B | 2.1645 | 0.85 | 456.2 K |
| AAON | Aaon Inc | 22.8163 | 9.35 B | 0.1596 | 0.7 | 147.66 K |
| KTOS | Kratos Defns | 12.70 | 9.04 B | 0.16 | 1.28 | 577.78 K |
| ALKS | Alkermes Plc | 44.27 | 8.66 B | 0.69 | 1.58 | 460.6 K |
| IBRX | Immunitybio Inc | 3.11 | 8.61 B | 0.02 | 0.65 | 210.7 K |
| POWL | Powell Inds Inc | 30.0773 | 8.46 B | 0.2912 | 0.98 | 12.13 K |
| RIOT | Riot Blockchain Inc | 4.66 | 7.93 B | 0.09 | 1.97 | 237.09 K |
| KNSL | Kinsale Capital Group Inc | 54.023 | 7.85 B | 0.275 | 0.51 | 44 K |
| POOL | Pool Corp | 144.5196 | 7.67 B | 1.7996 | 1.26 | 155.2 K |
| SFM | Sprouts Farmers Mark | 22.29 | 7.6 B | 0.26 | 1.18 | 2.36 M |
| ACMR | Acm Research Inc | 4.21 | 7.12 B | 0.0633 | 1.53 | 335.4 K |
| XENE | Xenon Pharmaceuticals Inc | 10.55 | 6.66 B | 0.90 | 9.33 | 221.6 K |
| COGT | Cogent Biosciences Inc | 64.64 | 6.64 B | 3.36 | 5.48 | 21.75 K |
| CROX | Crocs Inc | 17.12 | 6.6 B | 0.23 | 1.36 | 884.13 K |
| LKQ | LKQ Corp | 29.7468 | 6.47 B | 0.569 | 1.95 | 2.46 M |
| MORN | Morningstar Inc | 129.1486 | 6.28 B | 4.4054 | 3.53 | 247.2 K |
| CZR | Caesars Entertainment Inc | 46.25 | 6.08 B | 0.65 | 1.43 | 2 M |
| KLIC | Kulicke and Soffa | 24.8883 | 5.94 B | 0.6729 | 2.78 | 1.65 M |
| URBN | Urban Outfitters Inc | 44.56 | 5.89 B | 0.27 | 0.61 | 1.53 M |
| RUSHB | Rush Entpr Cl B | 18.2439 | 5.89 B | 0.3936 | 2.21 | 13.85 K |
| RUSHA | Rush Entpr Cl A | 17.9186 | 5.87 B | 0.3584 | 2.04 | 609.7 K |
| NICE | Nice Ltd ADR | 107.25 | 5.84 B | 0.57 | 0.53 | 134.32 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.4954 | 5.77 B | 0.1258 | 1.5 | 20.5 K |
| PAGP | Plains Gp Holdings LP | 13.3203 | 5.77 B | 0.1134 | 0.86 | 787.73 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.76 | 5.43 B | 0.44 | 2.4 | 4.27 M |
| DNTH | Dianthus Therapeutics Inc | 213.76 | 5.34 B | 20.48 | 10.6 | 8.59 K |
| IRDM | Iridium Comm Inc | 17.2398 | 5.29 B | 0.0939 | 0.55 | 904.7 K |
| TVTX | Travere Therapeutics Inc | 28.64 | 5.26 B | 0.85 | 3.06 | 299.38 K |
| CRSP | Crispr Therapeutics Ag | 65.71 | 5.25 B | 0.66 | 1.01 | 748.28 K |
| ORKA | Oruka Therapeutics Inc | 69.7018 | 5.23 B | 2.3234 | 3.45 | 1.13 K |
| GNTX | Gentex Corp | 20.3905 | 5.15 B | 0.2019 | 1 | 1.38 M |
| IEP | Icahn Enterprises | 20.9685 | 5.03 B | 0.4691 | 2.29 | 84.3 K |
| APLS | Apellis Pharmaceuticals Inc | 18.95 | 4.92 B | 0.15 | 0.8 | 299.17 K |
| SLMBP | SLM Cp Srs B Pfd | 40.3316 | 4.81 B | 0.4426 | 1.11 | 14.1 K |
| MARA | Marathon Digital Holdings | 3.56 | 4.8 B | 0.20 | 5.95 | 105.92 K |
| UFPI | Universal Forest Prd | 34.7609 | 4.79 B | 0.2568 | 0.74 | 141 K |
| INDV | Indivior Plc | 19.45 | 4.79 B | 0.20 | 1.04 | 920 |
| WSC | Willscot Corp | 15.6196 | 4.75 B | 0.0985 | 0.63 | 516.9 K |
| FELE | Franklin Electric Company | 42.9871 | 4.58 B | 0.2309 | 0.54 | 117.44 K |
| IPGP | Ipg Photonics Corp | 232.88 | 4.57 B | 1.68 | 0.73 | 239.06 K |
| VKTX | Viking Thera | 10.74 | 4.51 B | 0.38 | 3.67 | 2.72 M |
| DIOD | Diodes Inc | 36.18 | 4.43 B | 0.53 | 1.49 | 247.9 K |
| ACLS | Axcelis Tech Inc | 21.00 | 4.41 B | 0.15 | 0.72 | 153.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.3499 | 2.25 T | 0.394 | 1.23 | 4.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 190.96 | 1.06 T | 1.00 | 0.53 | 2.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290000.00 | 1.06 T | 2000.00 | 0.69 | 594 |
| LLY | Eli Lilly and Company | 80.6441 | 1.06 T | 0.7191 | 0.9 | 3.33 M |
| WMT | Wal-Mart Stores | 25.9325 | 897.24 B | 0.3488 | 1.36 | 19.17 M |
| XOM | Exxon Mobil Corporation | 63.7714 | 575.65 B | 0.4746 | 0.75 | 8.72 M |
| CAT | Caterpillar Inc | 118.7945 | 438.67 B | 1.1225 | 0.95 | 2.84 M |
| ABBV | Abbvie Inc | 69.4157 | 438.31 B | 0.7327 | 1.07 | 3.71 M |
| ORCL | Oracle Corporation | 44.2777 | 404.49 B | 0.437 | 1 | 25.77 M |
| UNH | Unitedhealth Group Inc | 229.1955 | 385.62 B | 2.3477 | 1.03 | 2.36 M |
| PG | Procter & Gamble Company | 68.2161 | 342.4 B | 0.3612 | 0.53 | 6.02 M |
| RTX | Raytheon Technologies | 68.6146 | 263.86 B | 1.1444 | 1.7 | 7.38 M |
| BML-PL | Bank of America Corporation | 15.8616 | 238.28 B | 0.2419 | 1.55 | 105.23 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.00 | 227.94 B | 0.54 | 0.78 | 1.82 M |
| NEE | Nextera Energy | 37.943 | 183.45 B | 0.2305 | 0.61 | 6.31 M |
| BA | Boeing Company | 337.6265 | 175.22 B | 4.5814 | 1.38 | 2.27 M |
| TJX | TJX Companies | 42.9281 | 167.19 B | 0.4864 | 1.15 | 4.38 M |
| DIS | Walt Disney Company | 105.3544 | 166.05 B | 1.6761 | 1.62 | 8.19 M |
| ABT | Abbott Laboratories | 54.9388 | 163.61 B | 0.2788 | 0.51 | 5.33 M |
| ETN | Eaton Corp | 65.5149 | 158.15 B | 0.7498 | 1.16 | 1.43 M |
| SCCO | Southern Copper Corp | 30.9443 | 146.7 B | 0.206 | 0.67 | 1.35 M |
| UL | Unilever Plc ADR | 48.6496 | 133.65 B | 0.2628 | 0.54 | 422.69 K |
| CVS | CVS Corp | 53.0069 | 132.89 B | 0.4943 | 0.94 | 5.59 M |
| COP | ConocoPhillips | 55.9874 | 132.84 B | 0.4277 | 0.77 | 6.31 M |
| SONY | Sony Group Corp ADR | 9.8287 | 122.8 B | 0.2028 | 2.11 | 4.35 M |
| PH | Parker-Hannifin Corp | 143.5772 | 121.2 B | 2.5869 | 1.83 | 1.5 M |
| LMT | Lockheed Martin Corp | 258.7842 | 120.64 B | 4.113 | 1.62 | 1.66 M |
| MO | Altria Group | 36.0384 | 120.18 B | 0.3018 | 0.84 | 5.43 M |
| LOW | Lowe's Companies | 86.2839 | 118.72 B | 1.1091 | 1.3 | 5.2 M |
| MDT | Medtronic Inc | 71.4393 | 107.36 B | 0.3961 | 0.56 | 4.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6217 | 106.6 B | 0.0719 | 1.3 | 5.23 M |
| TT | Trane Technologies Plc | 62.9576 | 106.04 B | 0.809 | 1.3 | 1.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.469 | 95.01 B | 0.1177 | 3.51 | 21.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2626 | 93.59 B | 0.0352 | 1.09 | 388.6 K |
| CMI | Cummins Inc | 112.1709 | 93.27 B | 1.9424 | 1.76 | 963.2 K |
| WMB | Williams Companies | 17.9253 | 91.75 B | 0.0984 | 0.55 | 6.64 M |
| HCA | Hca Holdings Inc | 99.5713 | 90.2 B | 1.1028 | 1.12 | 1.11 M |
| CNQ | Canadian Natural Resources | 11.8431 | 87.2 B | 0.1027 | 0.87 | 3.74 M |
| JCI | Johnson Controls Intl | 29.4863 | 87.13 B | 0.3191 | 1.09 | 3.41 M |
| VLO | Valero Energy Corp | 78.7737 | 83.35 B | 0.4036 | 0.51 | 2.5 M |
| MPC | Marathon Petroleum Corp | 56.2617 | 82.83 B | 0.9646 | 1.74 | 4.89 M |
| SHW | Sherwin-Williams Company | 130.182 | 82.37 B | 1.341 | 1.04 | 1.62 M |
| MMM | 3M Company | 128.1632 | 82.16 B | 1.1849 | 0.93 | 1.94 M |
| EPD | Enterprise Products Partners LP | 16.0098 | 80.63 B | 0.0902 | 0.57 | 2.75 M |
| CP | Canadian Pacific Railway | 35.088 | 80 B | 0.29 | 0.83 | 2.01 M |
| ITW | Illinois Tool Works Inc | 118.9877 | 77.34 B | 1.0595 | 0.9 | 1.03 M |
| PSX | Phillips 66 | 82.294 | 75.52 B | 0.4931 | 0.6 | 1.56 M |
| CL | Colgate-Palmolive Company | 54.2823 | 73.81 B | 0.4789 | 0.89 | 2.68 M |
| NSC | Norfolk Southern Corp | 135.7498 | 73.55 B | 1.66 | 1.24 | 1.75 M |
| TDG | Transdigm Group Inc | 266.5304 | 72.23 B | 3.4416 | 1.31 | 248.7 K |
| EOG | Eog Resources | 94.8973 | 71.43 B | 1.3712 | 1.47 | 1.82 M |
| SLB | Schlumberger N.V. | 54.5419 | 71.4 B | 0.4887 | 0.9 | 4.61 M |
| SU | Suncor Energy Inc | 30.4743 | 69.96 B | 0.3563 | 1.18 | 2.55 M |
| APO | Apollo Global Management Llc C | 27.9242 | 69.38 B | 0.1856 | 0.67 | 630.9 K |
| MFC | Manulife Financial Corp | 12.1154 | 68.78 B | 0.0673 | 0.56 | 924.5 K |
| URI | United Rentals | 149.9532 | 68.63 B | 2.4406 | 1.65 | 1.12 M |
| RACE | Ferrari N.V. | 133.1975 | 66.31 B | 2.6638 | 2.04 | 434 K |
| HPE | Hewlett Packard Enterprise Comp | 12.1462 | 64.28 B | 0.0784 | 0.65 | 8.81 M |
| FIX | Comfort Systems USA | 46.1492 | 61.79 B | 0.6689 | 1.47 | 129.19 K |
| SRE | Sempra | 45.5111 | 61.58 B | 0.3437 | 0.76 | 3.41 M |
| VALE | Vale S.A. ADR | 9.0402 | 61.56 B | 0.0826 | 0.92 | 15.34 M |
| TGT | Target Corporation | 62.5887 | 61.38 B | 0.9825 | 1.59 | 2.96 M |
| TRGP | Targa Resources | 39.5419 | 58.67 B | 0.8096 | 2.09 | 2.55 M |
| RELX | Relx Plc ADR | 18.9976 | 56.97 B | 0.1171 | 0.62 | 154.2 K |
| OKE | Oneok Inc | 43.1589 | 56.65 B | 0.3264 | 0.76 | 2.75 M |
| CAH | Cardinal Health | 40.6983 | 55.23 B | 0.4326 | 1.07 | 3.04 M |
| LHX | L3Harris Technologies Inc | 128.4957 | 54.17 B | 1.1651 | 0.92 | 649.6 K |
| AME | Amtek Inc | 69.9715 | 53.63 B | 0.4653 | 0.67 | 550.2 K |
| VST | Vistra Energy Corp | 20.0247 | 53.56 B | 0.2136 | 1.08 | 2.51 M |
| EW | Edwards Lifesciences Corp | 49.3767 | 53.09 B | 0.32 | 0.65 | 2.91 M |
| ROK | Rockwell Automation Inc | 148.3556 | 52.53 B | 1.9426 | 1.33 | 680.34 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5454 | 52.33 B | 0.0913 | 0.63 | 131.5 K |
| HEI | Heico Corp | 75.4342 | 49.01 B | 1.1596 | 1.56 | 185.4 K |
| DVN | Devon Energy Corp | 31.7272 | 48.71 B | 0.5605 | 1.8 | 6.55 M |
| ABEV | Ambev S.A. ADR | 3.3642 | 47.63 B | 0.0699 | 2.12 | 24.14 M |
| DEO | Diageo Plc ADR | 121.5901 | 45.6 B | 0.7131 | 0.59 | 237.4 K |
| IX | Orix Corp ADR | 8.3524 | 44.2 B | 0.0816 | 0.99 | 73.5 K |
| KB | KB Financial Group Inc ADR | 34.2138 | 43.69 B | 0.8176 | 2.45 | 430.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2973 | 43.49 B | 0.3834 | 0.51 | 383.2 K |
| LYV | Live Nation Entertainment | 51.54 | 41.84 B | 0.36 | 0.7 | 1.57 M |
| CCJ | Cameco Corp | 10.6391 | 41.81 B | 0.0777 | 0.74 | 1.17 M |
| CBRE | CBRE Group Inc | 49.11 | 40.86 B | 0.49 | 1.01 | 1.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8016 | 40.36 B | 0.0532 | 1.12 | 1.39 M |
| ARES | Ares Management LP | 16.201 | 40.18 B | 0.3398 | 2.14 | 657.8 K |
| SYY | Sysco Corp | 57.7659 | 40.09 B | 0.7349 | 1.29 | 1.55 M |
| TRI | Thomson Reuters Corp | 36.8026 | 39.94 B | 0.1993 | 0.54 | 650.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.8728 | 38.58 B | 0.1294 | 3.46 | 15.21 M |
| HEI-A | HEICO Corporation | 64.0954 | 35.48 B | 0.9892 | 1.57 | 105.95 K |
| TKO | Tko Group Holdings Inc Cl A | 71.1721 | 35.24 B | 2.1842 | 3.17 | 1.79 M |
| EME | Emcor Group | 75.0972 | 34.81 B | 0.6991 | 0.94 | 132.1 K |
| MLM | Martin Marietta Materials | 214.3765 | 34.69 B | 1.068 | 0.5 | 277.52 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3354 | 34.5 B | 0.3524 | 1.31 | 80.6 K |
| BBDO | Banco Bradesco S.A. ADR | 3.6868 | 33.72 B | 0.1209 | 3.39 | 2.52 K |
| CNC | Centene Corp | 67.265 | 33.26 B | 0.925 | 1.39 | 2.81 M |
| RJF | Raymond James Financial | 55.037 | 32.76 B | 0.4498 | 0.82 | 1.57 M |
| EC | Ecopetrol S.A. ADR | 8.5429 | 32.03 B | 0.066 | 0.78 | 670.5 K |
| ZTS | Zoetis Inc Cl A | 80.4382 | 31.68 B | 0.6256 | 0.78 | 1.95 M |
| LVS | Las Vegas Sands | 63.5887 | 30.94 B | 0.4744 | 0.75 | 2.1 M |
| IR | Ingersoll Rand Inc | 23.9895 | 30.86 B | 0.1617 | 0.68 | 1.23 M |
| EQT | Eqt Corp | 27.8071 | 30.55 B | 0.1452 | 0.52 | 2.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 156 | |
| BRAG | Bragg Gaming Group Inc | 10.10 | 1.10 | 12.22 | 63.1 K | |
| HUT | Hut 8 Corp | 13.50 | 0.95 | 7.57 | 7.76 K | |
| VLN | Velan Inc Sv | 12.8294 | 0.8484 | 7.08 | 9.4 K | |
| FEC | Frontera Energy Corp | 15.4192 | 0.9895 | 6.86 | 139 K | |
| BYL | Baylin Technologies Inc | 3.52 | 0.18 | 5.39 | 58.3 K | |
| PPR | Prairie Provident Resources Inc | 12.30 | 0.60 | 5.13 | 783 | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.30 | 4.65 | 2.25 K | |
| ICE | Canlan ICE Sports Corp | 3.4639 | 0.1332 | 4 | 2.2 K | |
| GSY | Goeasy Ltd | 33.2728 | 1.1547 | 3.6 | 62.92 K | |
| CEU | Ces Energy Solutions Corp | 4.0812 | 0.1281 | 3.24 | 560.3 K | |
| SVM | Silvercorp Metals Inc | 3.4534 | 0.1035 | 3.09 | 157.1 K | |
| AKT-A | AKITA Drilling Ltd | 5.047 | 0.1455 | 2.97 | 2.9 K | |
| BOS | Airboss America J | 11.8186 | 0.3339 | 2.91 | 5.55 K | |
| PSK | Prairiesky Royalty Ltd | 9.4763 | 0.263 | 2.85 | 456.6 K | |
| BIR | Birchcliff Energy Ltd | 3.6962 | 0.1009 | 2.81 | 2.13 M | |
| OVV | Ovintiv Inc | 71.2149 | 1.8795 | 2.71 | 529.64 K | |
| TVA-B | TVA Group Inc | 3.55 | 0.09 | 2.6 | 300 | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 2.02 K | |
| NOA | North American Construction Group Ltd | 6.8567 | 0.1697 | 2.54 | 34 K | |
| SII | Sprott Inc | 24.56 | 0.5493 | 2.29 | 11.77 K | |
| BDT | Bird Construction Inc | 5.1564 | 0.1115 | 2.21 | 82.1 K | |
| CIU-PA | CU Inc Pref A | 13.8766 | 0.2996 | 2.21 | 207 | |
| VNP | 5N Plus Inc | 3.40 | 0.07 | 2.1 | 11.7 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.10 | 2.08 | 12.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.99 | 0.24 | 2.04 | 36.73 K | |
| CGX | Cineplex Inc | 27.8853 | 0.5486 | 2.01 | 178.67 K | |
| BN-PC | Brookfield Corporation | 10.8338 | 0.2094 | 1.97 | 7.8 K | |
| DXT | Dexterra Group Inc | 8.9624 | 0.1717 | 1.95 | 38.74 K | |
| IGM | Igm Financial Inc | 24.9474 | 0.4684 | 1.91 | 172.74 K | |
| IAG | IA Financial Corp Inc | 39.7877 | 0.6956 | 1.78 | 136.3 K | |
| KEL | Kelt Exploration Ltd | 9.17 | 0.16 | 1.78 | 853.1 K | |
| ALS | Altius Minerals Corp | 11.6119 | 0.1953 | 1.71 | 27.91 K | |
| XTC | Exco Tech | 6.2001 | 0.1014 | 1.66 | 22.87 K | |
| LUG | Lundin Gold Inc | 4.2378 | 0.0681 | 1.63 | 17.5 K | |
| CJ | Cardinal Energy Ltd | 3.4269 | 0.0545 | 1.62 | 302.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7189 | 0.4634 | 1.58 | 4 K | |
| CFP | Canfor Corp | 31.84 | 0.49 | 1.56 | 212.9 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6199 | 0.1571 | 1.5 | 172.62 K | |
| CMG | Computer Modelling Group Ltd | 7.863 | 0.1146 | 1.48 | 49.6 K | |
| RBA | Rb Global Inc | 37.8421 | 0.5513 | 1.48 | 122.28 K | |
| ARX | Arc Resources Ltd | 10.8356 | 0.1525 | 1.43 | 1.29 M | |
| MAL | Magellan Aero | 13.3482 | 0.1877 | 1.43 | 4.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7764 | 0.1497 | 1.41 | 10.61 K | |
| MX | Methanex Corp | 81.7353 | 1.1256 | 1.4 | 183.48 K | |
| CKI | Clarke Inc | 12.40 | 0.17 | 1.39 | 800 | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.14 | 1.36 | 172.52 K | |
| TOT | Total Energy Services Inc | 9.4048 | 0.1251 | 1.35 | 5.73 K | |
| MEQ | Mainstreet Eq J | 44.285 | 0.5886 | 1.35 | 500 | |
| BTE | Baytex Energy Corp | 4.2466 | 0.0562 | 1.34 | 3.12 M | |
| BNE | Bonterra Energy Corp | 17.0086 | 0.2242 | 1.34 | 66.56 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7684 | 0.1608 | 1.28 | 2.06 K | |
| SU | Suncor Energy Inc | 40.1288 | 0.4943 | 1.25 | 2.7 M | |
| PDV | Prime Dividend Corp Cl A | 6.4569 | 0.0776 | 1.22 | 117 | |
| GWO | Great-West Lifeco Inc | 21.58 | 0.2592 | 1.22 | 514.61 K | |
| SES | Secure Energy Services Inc | 5.7523 | 0.0619 | 1.09 | 271.26 K | |
| WCP | Whitecap Resources Inc | 5.7021 | 0.0609 | 1.08 | 1.19 M | |
| MTY | Mty Food Group Inc | 48.1505 | 0.5092 | 1.07 | 33.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.0339 | 0.1378 | 1.07 | 2.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8169 | 0.071 | 1.05 | 15.11 K | |
| HWO | High Arctic Energy Services Inc | 3.4438 | 0.0358 | 1.05 | 4.95 K | |
| CJT | Cargojet Inc | 58.4024 | 0.5907 | 1.02 | 6.2 K | |
| BBD-PB | Bombardier Inc Pref B | 7.2409 | 0.0732 | 1.02 | 3.06 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.4044 | 0.1451 | 1.02 | 12.97 K | |
| BN-PFE | Brookfield Corporation | 15.42 | 0.1498 | 0.98 | 4.27 K | |
| BB | Blackberry Ltd | 13.42 | 0.13 | 0.98 | 1.01 M | |
| DII-B | Dorel Industries Inc | 9.2998 | 0.0895 | 0.97 | 12.04 K | |
| LNR | Linamar Corp | 50.8687 | 0.4808 | 0.95 | 202.17 K | |
| CGO | Cogeco Inc Sv | 45.6602 | 0.4296 | 0.95 | 30.49 K | |
| ADN | Acadian Timber Corp | 11.6318 | 0.1057 | 0.92 | 6.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.2406 | 0.1471 | 0.91 | 4.47 M | |
| PWF-PS | Power Financial Corp Pref S | 14.2566 | 0.1284 | 0.91 | 3.87 K | |
| ATZ | Aritzia Inc | 17.95 | 0.16 | 0.9 | 666.6 K | |
| AG | First Majestic Silver Corp | 9.9857 | 0.0888 | 0.9 | 319.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2658 | 0.1973 | 0.89 | 190.8 K | |
| CCA | Cogeco Communications Inc | 52.1758 | 0.4594 | 0.89 | 111.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.142 | 0.4037 | 0.88 | 973.5 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.4298 | 0.1434 | 0.88 | 3.36 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.173 | 0.1015 | 0.84 | 5.13 K | |
| PXT | Parex Resources Inc | 18.1386 | 0.1511 | 0.84 | 422.4 K | |
| WFG | West Fraser Timber CO Ltd | 81.4532 | 0.6771 | 0.84 | 216.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.511 | 0.1272 | 0.83 | 606 | |
| MTL | Mullen Group Ltd | 10.7523 | 0.0872 | 0.82 | 61.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.4547 | 0.1218 | 0.79 | 950 | |
| SGY | Surge Energy Inc | 14.722 | 0.1154 | 0.79 | 49.27 K | |
| TOU | Tourmaline Oil Corp | 15.5438 | 0.1213 | 0.79 | 715.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.0773 | 0.0934 | 0.78 | 1.06 K | |
| CCO | Cameco Corp | 14.0069 | 0.1068 | 0.77 | 660.96 K | |
| IMO | Imperial Oil | 36.428 | 0.2765 | 0.76 | 633.61 K | |
| RAY | Stingray Group Inc. | 5.8365 | 0.0429 | 0.74 | 46.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2975 | 0.0821 | 0.73 | 3.08 K | |
| BN-PFI | Brookfield Corporation | 17.266 | 0.1252 | 0.73 | 1.75 K | |
| TA-PJ | TransAlta Corp Pref J | 13.4304 | 0.0969 | 0.73 | 150 | |
| NWC | The North West Company Inc | 22.161 | 0.1596 | 0.73 | 90.58 K | |
| EMA-PA | Emera Inc Pref A | 14.1378 | 0.1013 | 0.72 | 138 | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.03 | 0.71 | 573.99 K | |
| ELD | Eldorado Gold | 7.0883 | 0.05 | 0.71 | 1.27 M | |
| ET | Evertz Technologies Ltd | 5.4588 | 0.0381 | 0.7 | 34.8 K | |
| BN-PX | Brookfield Corporation | 11.9827 | 0.0827 | 0.69 | 5.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | 0.0494 | 0.69 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6935 | 13.46 B | 0.068 | 1.88 | 5.8 K |
| WEXPF | Western Exploration Inc | 85.3755 | 24.73 M | 1.3079 | 1.56 | 41 |
| ORBT | Orbit International Corporation | 6.0325 | 13.44 M | 0.0965 | 1.63 | 1 K |
| AJYG | AJ1G Inc | 1260.00 | 2.23 M | 33.60 | 2.74 | 13 |
| CBDL | CBD Life Sciences Inc | 2220.0022 | 1.19 M | 189.0001 | 9.31 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 41.40 | 1.1 M | 0.705 | 1.73 | 257 |
| SEII | Sharing Economy International Inc | 184.00 | 855.22 K | 3.385 | 1.87 | 317 |
| MSRM | Mushrooms Inc. | 40.00 | 802.15 K | 4.95 | 14.12 | 23 |
| TLSS | Transportation and Logistics Systems Inc | 9.00 | 588.94 K | 1.50 | 20 | 7 |
| BBRW | BrewBilt Manufacturing Inc | 297297.3125 | 158.47 K | 27027.0313 | 10 | 0 |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 5.00 | 11.63 | 1.9 M |
| WTRV | White River Energy Corp. | 4.275 | 61.98 K | 0.9405 | 28.21 | 105 |
| BNVIF | Binovi Technologies Corp | 19.57 | 13.31 K | 0.47 | 2.46 | 831 |
| LFIN | Longfin Corp | 8.78 | 7.45 K | 0.28 | 3.29 | 84.27 K |
| BANT | Bantec Inc | 7470.0005 | 5.35 K | 1570.001 | 26.61 | 74 |
| MLRT | Metalert Inc. | 11.6675 | 5.21 K | 0.2275 | 1.99 | 495 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.15 | 4.23 | 1.6 K |
| SIMPQ | Simply Inc | 49.00 | 1.55 K | 3.00 | 6.52 | 17.38 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 4.00 | 13.16 | 5.09 K |
| EWLL | eWellness Healthcare Corporation | 3.90 | 0.15 | 4 | 5.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.07 M | 0.75 | 4 | 553 |
| ENRG | New Energy Metals Corp | 96.00 | 19.20 | 25 | 106 | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 13.9 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 60 | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 155 | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 1 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 2.18 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | 0.50 | 12.82 | 24.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 0.5254 | 8.11 | 116.62 K | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | 3.00 | 6.82 | 1.85 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 1.20 | 6.06 | 50 | |
| LITT | Roadman Investments Corp | 4.6667 | 0.2334 | 5.26 | 1.07 K | |
| MGMA | Magma Silver Corp. | 17.60 | 0.80 | 4.76 | 228 | |
| STRM | Storm Exploration Inc. | 8.00 | 0.32 | 4.17 | 375 | |
| ELXR | Elixxer Ltd | 13.00 | 0.50 | 4 | 4 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.30 | 3.85 | 1.25 K | |
| KCC | Kincora Copper Limited | 4.35 | 0.15 | 3.57 | 9 K | |
| LFST | Lifeist Wellness Inc | 28.80 | 0.60 | 2.13 | 31.68 K | |
| GOT | Goliath Resources Limited | 3.825 | 0.075 | 2 | 280.31 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.10 | 1.67 | 5.05 K | |
| GGI | Garibaldi Resources Corp | 3.13 | 0.05 | 1.62 | 78.9 K | |
| ITR | Integra Resources Corp | 5.50 | 0.0625 | 1.15 | 1.92 K | |
| MPH | Medicure Inc | 6.84 | 0.04 | 0.59 | 3.12 K | |
| RX | BioSyent Inc | 8.9932 | 0.0468 | 0.52 | 500 |