Gainers for 12 July 2018 from 00:00:00 until 23:59:59
Gainers for 12 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.7143 | 36.86 B | 0.881 | 0.96 | 554.3 K | 51.39 M |
| CQP | Cheniere Energy Partners LP | 21.6892 | 27.77 B | 0.4225 | 1.99 | 284.45 K | 6.17 M |
| GTE | Gran Tierra Energy Inc | 35.50 | 333.28 M | 0.30 | 0.85 | 164.64 K | 5.84 M |
| IMO | Imperial Oil Ltd | 27.3925 | 58.92 B | 0.3005 | 1.11 | 199.3 K | 5.46 M |
| MYND | Mynd.Ai Inc ADR | 122.1237 | 11.45 M | 8.5631 | 7.54 | 33.68 K | 4.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.903 | 44.96 M | 1.809 | 9 | 110.53 K | 2.42 M |
| GBR | New Concept Energy Inc | 3.46 | 4.29 M | 0.12 | 3.59 | 527.68 K | 1.83 M |
| GORO | Gold Resource Corp | 6.1304 | 532.43 M | 0.0604 | 1 | 274.74 K | 1.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 57.90 | 4.23 M | 7.911 | 15.83 | 18.37 K | 1.06 M |
| FRD | Friedman Industries Inc | 8.4172 | 259.66 M | 0.3294 | 4.07 | 85.5 K | 719.67 K |
| PED | Pedevco Corp | 31.20 | 197.79 M | 1.40 | 4.7 | 20 K | 623.84 K |
| USBC | USBC, Inc. | 106.00 | 143.62 M | 47.20 | 80.27 | 4.82 K | 510.92 K |
| EVI | Evi Industries Inc | 36.7057 | 270.19 M | 0.4805 | 1.33 | 13.5 K | 495.53 K |
| PLX | Protalix Biotherapeutics | 4.612 | 204.65 M | 0.312 | 7.26 | 76.44 K | 352.54 K |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | 0.03 | 0.74 | 84.34 K | 346.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.64 | 0.306 | 1.21 | 13.52 K | 346.58 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9607 | 278.41 M | 0.0465 | 0.52 | 37.7 K | 337.82 K |
| MXC | Mexco Energy Corp | 5.8689 | 21.32 M | 0.1318 | 2.3 | 56.8 K | 333.35 K |
| UAVS | Ageagle Aerial Systems Inc | 1850.00 | 20.01 M | 40.00 | 2.21 | 133 | 246.05 K |
| WWR | Westwater Resources | 19.50 | 50.18 M | 0.255 | 1.33 | 11.79 K | 229.98 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | 87.50 | 4.76 | 97 | 186.72 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | 10.00 | 2.5 | 424 | 173.84 K |
| JOB | General Employment Enterprises | 3.133 | 20.81 M | 0.313 | 11.1 | 52.53 K | 164.59 K |
| CET | Central Securities Corp | 18.7045 | 1.63 B | 0.1581 | 0.85 | 8 K | 149.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 90.00 | 2.42 | 32 | 121.92 K |
| LODE | Comstock Mining Inc | 12.75 | 148.31 M | 0.65 | 5.37 | 9.36 K | 119.38 K |
| CMCL | Caledonia Mining Cp | 6.543 | 411.84 M | 0.2235 | 3.54 | 17.7 K | 115.82 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9775 | 0.148 | 0.65 | 4.96 K | 113.85 K | |
| ESP | Espey Mfg. & Electronics | 20.2267 | 140.16 M | 0.1785 | 0.89 | 3.2 K | 64.73 K |
| BCV | Bancroft Convertible Fund | 10.8488 | 117.76 M | 0.0926 | 0.86 | 5.9 K | 64.01 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | 0.5154 | 3.37 | 3.06 K | 48.39 K |
| INUV | Inuvo Inc | 7.00 | 6.76 M | 0.10 | 1.45 | 6.7 K | 46.9 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | 8.9842 | 1.29 | 55 | 38.85 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 526 | 26.3 K |
| ELLO | Ellomay Capital Ltd | 8.55 | 240.03 M | 0.7999 | 10.32 | 2.98 K | 25.48 K |
| XTNT | Xtant Medical Holdings Inc | 6.15 | 40.6 M | 0.30 | 5.13 | 4.04 K | 24.86 K |
| CIX | Compx International Inc | 8.6582 | 476.9 M | 0.1586 | 1.87 | 2.54 K | 22.01 K |
| CPHI | China Pharma Holdings | 25.54 | 24.52 M | 0.43 | 1.71 | 698 | 17.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 3.99 B | 0.1959 | 2.21 | 1.63 K | 14.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3867 | 0.1367 | 0.64 | 460 | 9.84 K | |
| MPU | Mega Matrix Corp | 3.0072 | 4.41 M | 0.0198 | 0.66 | 2.5 K | 7.52 K |
| EQX | Equinox Gold Corp | 3.8879 | 13.45 B | 0.0415 | 1.08 | 1.75 K | 6.78 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | 0.04 | 0.74 | 900 | 4.9 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | 5.60 | 23.53 | 31 | 911.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 74.45 | 1.05 | 1.43 | 416.41 K | 31 M | |
| FC | Feeder Cattle | 151.025 | 1.625 | 1.09 | 7.71 K | 1.16 M | |
| SI | Silver | 15.977 | 1.07 B | 0.16 | 1.01 | 64.14 K | 1.02 M |
| CB | Cash-settled Butter | 225.50 | 1.50 | 0.67 | 29 | 6.54 K | |
| CT | Cotton | 89.24 | 4.00 | 4.69 | 44 | 3.93 K | |
| DC | Class III Milk | 14.30 | 0.09 | 0.63 | 252 | 3.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.831 | 2.8 T | 2.081 | 2.37 | 90.65 M | 8.14 B |
| AAPL | Apple Inc | 45.0511 | 4.98 T | 0.7428 | 1.68 | 72.16 M | 3.25 B |
| META | Meta Platforms Inc | 205.3089 | 1.56 T | 4.3459 | 2.16 | 15.45 M | 3.17 B |
| GOOGL | Alphabet Inc Class A | 59.5706 | 3.5 T | 1.4777 | 2.54 | 44.15 M | 2.63 B |
| MSFT | Microsoft Corporation | 96.3622 | 3.94 T | 2.0439 | 2.17 | 24.34 M | 2.35 B |
| NVDA | Nvidia Corporation | 6.2185 | 4.51 T | 0.0916 | 1.5 | 345.51 M | 2.15 B |
| IQ | Iqiyi Inc ADR | 35.04 | 926.33 M | 3.40 | 10.75 | 49.43 M | 1.73 B |
| MU | Micron Technology | 54.0797 | 780.68 B | 1.2386 | 2.34 | 29.65 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 58.6921 | 3.49 T | 1.4669 | 2.56 | 25.04 M | 1.47 B |
| BIDU | Baidu Inc ADR | 271.45 | 27.87 B | 10.20 | 3.9 | 3.97 M | 1.08 B |
| INTC | Intel Corp | 44.5028 | 299.13 B | 0.9776 | 2.25 | 20.29 M | 903.08 M |
| ISRG | Intuitive Surg Inc | 175.00 | 159.96 B | 6.9266 | 4.12 | 4.36 M | 762.69 M |
| AMD | Advanced Micro Devices | 16.56 | 736.46 B | 0.29 | 1.78 | 44.19 M | 731.75 M |
| ADBE | Adobe Systems Inc | 254.87 | 93.14 B | 6.75 | 2.72 | 2.76 M | 703.86 M |
| CMCSA | Comcast Corporation | 26.2274 | 86.61 B | 0.5921 | 2.31 | 23.87 M | 626.13 M |
| CSCO | Cisco Systems Inc | 34.745 | 370.01 B | 0.8053 | 2.37 | 18 M | 625.39 M |
| PYPL | PayPal Holdings | 88.656 | 49.21 B | 2.8647 | 3.34 | 6.91 M | 612.82 M |
| TXN | Texas Instruments | 92.5554 | 253.58 B | 3.2599 | 3.65 | 5.82 M | 538.55 M |
| GILD | Gilead Sciences Inc | 57.9883 | 207 B | 1.1807 | 2.08 | 8.96 M | 519.34 M |
| BIIB | Biogen Inc | 347.66 | 36.71 B | 3.56 | 1.03 | 1.3 M | 453.49 M |
| AAL | American Airlines Group | 35.5607 | 8.73 B | 0.3622 | 1.03 | 12.23 M | 434.78 M |
| COST | Costco Wholesale | 192.5654 | 466.86 B | 2.7623 | 1.46 | 2.22 M | 427.88 M |
| LRCX | Lam Research Corp | 15.3917 | 250.84 B | 0.1851 | 1.22 | 26.87 M | 413.59 M |
| AMAT | Applied Materials | 41.9043 | 264.04 B | 0.4403 | 1.06 | 9.74 M | 407.96 M |
| QCOM | Qualcomm Inc | 47.9643 | 176.99 B | 0.8389 | 1.78 | 8.43 M | 404.17 M |
| NXPI | Nxp Semiconductors | 95.8237 | 62.58 B | 0.6984 | 0.73 | 4.16 M | 398.45 M |
| ILMN | Illumina Inc | 296.3911 | 32.23 B | 9.8541 | 3.44 | 1.33 M | 394.33 M |
| HON | Honeywell International Inc. Common Stock | 113.7893 | 69.74 B | 2.5929 | 2.33 | 3.45 M | 392.34 M |
| WDAY | Workday Inc | 137.31 | 46.49 B | 5.69 | 4.32 | 2.67 M | 366.1 M |
| JD | Jd.com Inc ADR | 35.0312 | 39.31 B | 0.5183 | 1.5 | 9.93 M | 347.74 M |
| INTU | Intuit Inc | 203.4952 | 91.26 B | 4.3133 | 2.17 | 1.66 M | 337.16 M |
| UAL | United Airlines Holdings Inc | 71.04 | 36.63 B | 2.16 | 3.14 | 4.58 M | 325.7 M |
| EBAY | Ebay Inc | 33.3063 | 53.54 B | 0.5056 | 1.54 | 9.71 M | 323.45 M |
| ADSK | Autodesk Inc | 137.46 | 54.7 B | 5.24 | 3.96 | 2.24 M | 308.58 M |
| ROKU | Roku Inc | 48.31 | 23.93 B | 2.40 | 5.23 | 6.11 M | 295.06 M |
| ALGN | Align Technology | 362.82 | 11.7 B | 13.95 | 4 | 810.24 K | 293.97 M |
| PANW | Palo Alto Networks Inc | 36.3866 | 256.86 B | 0.9216 | 2.6 | 7.91 M | 287.76 M |
| LIN | Linde Plc | 147.3514 | 236.54 B | 1.6255 | 1.12 | 1.91 M | 281.9 M |
| FAST | Fastenal Company | 11.3198 | 60.8 B | 0.1658 | 1.49 | 24.88 M | 281.65 M |
| PZZA | Papa John's Intl | 44.7869 | 649.54 M | 4.4562 | 11.05 | 6.27 M | 280.72 M |
| WYNN | Wynn Resorts Ltd | 151.3351 | 8.56 B | 3.0721 | 2.07 | 1.79 M | 270.16 M |
| CTSH | Cognizant Tech Sol | 74.3471 | 28.93 B | 1.5437 | 2.12 | 3.6 M | 267.63 M |
| KDP | Keurig Dr Pepper Inc | 20.69 | 49.85 B | 0.8276 | 4.17 | 12.29 M | 254.2 M |
| AZN | Astrazeneca Plc ADR | 60.6959 | 289.14 B | 2.4962 | 4.29 | 4.05 M | 245.92 M |
| CHTR | Charter Communications | 305.02 | 15.34 B | 3.65 | 1.21 | 797.8 K | 243.34 M |
| MRVL | Marvell Technology Inc | 21.176 | 127.05 B | 0.3826 | 1.84 | 10.91 M | 231.11 M |
| MELI | MercadoLibre Inc | 318.05 | 76.55 B | 14.81 | 4.88 | 715.92 K | 227.7 M |
| TMUS | T-Mobile US | 59.2081 | 171.61 B | 1.3461 | 2.33 | 3.63 M | 215 M |
| VRTX | Vertex Pharmaceutic | 178.27 | 138.71 B | 3.26 | 1.86 | 1.18 M | 210.55 M |
| ADI | Analog Devices | 85.3948 | 176.17 B | 1.8919 | 2.27 | 2.33 M | 198.88 M |
| NTAP | Netapp Inc | 66.5825 | 33.23 B | 1.8384 | 2.84 | 2.85 M | 190.01 M |
| BMRN | Biomarin Pharmaceuticals | 103.31 | 10.85 B | 3.20 | 3.2 | 1.78 M | 184.11 M |
| MCHP | Microchip Technology | 40.7286 | 31.68 B | 0.9807 | 2.47 | 4.39 M | 178.89 M |
| NTES | Netease Inc ADR | 45.7909 | 82.89 B | 0.2709 | 0.6 | 3.89 M | 178.31 M |
| CHKP | Check Point Software | 109.89 | 14.72 B | 1.52 | 1.4 | 1.61 M | 177.21 M |
| BILI | Bilibili Inc ADR | 14.26 | 6.06 B | 1.48 | 11.58 | 11.8 M | 168.33 M |
| SHOP | Shopify Inc | 16.75 | 191.58 B | 0.652 | 4.05 | 9.96 M | 166.8 M |
| TTWO | Take-Two Interactive Software | 126.24 | 40.18 B | 3.50 | 2.85 | 1.3 M | 164.12 M |
| MAR | Marriot International | 122.7592 | 107.24 B | 0.8637 | 0.71 | 1.33 M | 163.88 M |
| OKTA | Okta Inc. | 54.66 | 29.49 B | 3.50 | 6.84 | 2.96 M | 162.06 M |
| ADP | Automatic Data Processing, Inc. | 116.3779 | 119.75 B | 1.8028 | 1.57 | 1.36 M | 158.48 M |
| DLTR | Dollar Tree Inc | 85.74 | 24.61 B | 0.54 | 0.63 | 1.83 M | 157.19 M |
| CME | CME Group Inc | 124.7193 | 109.49 B | 0.9502 | 0.77 | 1.24 M | 154.19 M |
| WDC | Western Digital Cp | 55.0886 | 98.74 B | 0.4611 | 0.84 | 2.71 M | 149.34 M |
| NBIS | Nebius Group N.V. | 38.56 | 35.2 B | 1.83 | 4.98 | 3.84 M | 148.13 M |
| SWKS | Skyworks Solutions | 82.9113 | 19.33 B | 1.0549 | 1.29 | 1.76 M | 146.12 M |
| NTNX | Nutanix Inc | 57.32 | 15.92 B | 2.12 | 3.84 | 2.44 M | 139.86 M |
| IZEA | Izea Inc | 10.24 | 38.33 M | 6.498 | 173.65 | 13.6 M | 139.22 M |
| ORLY | O'Reilly Automotive | 18.9941 | 72.33 B | 0.1047 | 0.55 | 7.02 M | 133.25 M |
| DOCU | Docusign Inc | 55.37 | 14.51 B | 3.39 | 6.52 | 2.38 M | 131.65 M |
| FLEX | Flextronics Intl Ltd | 10.6851 | 25.78 B | 0.2546 | 2.44 | 12.17 M | 130.06 M |
| TROW | T Rowe Price Group | 88.3232 | 23.13 B | 1.1271 | 1.29 | 1.47 M | 129.39 M |
| TRIP | Tripadvisor Inc | 53.0008 | 820.4 M | 0.827 | 1.59 | 2.41 M | 127.62 M |
| KLAC | K L A-Tencor Corp | 93.4563 | 180.45 B | 1.1531 | 1.25 | 1.36 M | 127.42 M |
| EXPE | Expedia Group Inc | 123.5553 | 30.76 B | 2.1632 | 1.78 | 1.03 M | 127.37 M |
| BZUN | Baozun Inc ADR | 61.16 | 200.48 M | 3.55 | 6.16 | 2.04 M | 124.64 M |
| DBX | Dropbox Inc | 32.42 | 7.54 B | 1.48 | 4.78 | 3.73 M | 120.86 M |
| ASML | ASML Holding N.V. ADR | 185.6096 | 549.12 B | 5.3449 | 2.97 | 625.21 K | 116.04 M |
| MNST | Monster Beverage Cp | 30.495 | 89.57 B | 0.375 | 1.25 | 3.68 M | 112.12 M |
| CPRT | Copart Inc | 14.72 | 29.6 B | 0.14 | 0.96 | 7.61 M | 112.02 M |
| CBSH | Commerce Bancshares | 44.2193 | 7.82 B | 1.0343 | 2.4 | 2.46 M | 108.88 M |
| INCY | Incyte Corp | 71.14 | 24.39 B | 0.86 | 1.22 | 1.5 M | 106.98 M |
| AAOI | Applied Optoelect | 48.80 | 4.26 B | 3.04 | 6.64 | 2.17 M | 106.07 M |
| FISV | Fiserv Inc | 77.55 | 33.46 B | 1.09 | 1.43 | 1.37 M | 105.91 M |
| WB | Weibo Corp ADR | 64.7565 | 1.6 B | 1.4501 | 2.29 | 1.6 M | 103.29 M |
| PAYX | Paychex Inc | 55.8233 | 41.67 B | 0.6584 | 1.19 | 1.85 M | 103.27 M |
| VRSN | Verisign Inc | 145.3663 | 27.69 B | 2.4396 | 1.71 | 694 K | 100.88 M |
| GEN | Gen Digital Inc | 10.6858 | 17.67 B | 0.168 | 1.6 | 9.38 M | 100.27 M |
| NTRA | Natera Inc | 21.87 | 45.05 B | 1.29 | 6.27 | 4.58 M | 100.27 M |
| DXCM | Dexcom | 26.16 | 29.62 B | 0.4825 | 1.88 | 3.77 M | 98.63 M |
| NDAQ | Nasdaq Inc | 27.6889 | 59.88 B | 0.5901 | 2.18 | 3.55 M | 98.38 M |
| TEAM | Atlassian | 68.26 | 38.9 B | 2.93 | 4.48 | 1.44 M | 98.26 M |
| LGND | Ligand Pharm | 137.6981 | 6.12 B | 3.0443 | 2.26 | 710.45 K | 97.83 M |
| MOMO | Hello Group Inc ADR | 28.8141 | 660.72 M | 0.8762 | 3.14 | 3.34 M | 96.24 M |
| PTC | Ptc Inc | 99.61 | 21.19 B | 2.56 | 2.64 | 954.78 K | 95.11 M |
| ASMB | Assembly Biosciences | 502.80 | 415.76 M | 62.28 | 14.14 | 188.38 K | 94.72 M |
| PPLI | People Incorporated | 27.7781 | 3.16 B | 0.6559 | 2.42 | 3.29 M | 91.27 M |
| FFIV | F5 Networks Inc | 177.35 | 17.66 B | 2.42 | 1.38 | 503.99 K | 89.38 M |
| TREE | Lendingtree Inc | 246.50 | 519.7 M | 7.75 | 3.25 | 359.59 K | 88.64 M |
| EXEL | Exelixis Inc | 21.92 | 16.98 B | 0.31 | 1.43 | 4.04 M | 88.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 184.5916 | 272.28 B | 2.6693 | 1.47 | 17.44 M | 3.22 B |
| V | Visa Inc | 132.5207 | 789.94 B | 1.6576 | 1.27 | 11.82 M | 1.57 B |
| ORCL | Oracle Corporation | 43.8407 | 361.97 B | 0.4644 | 1.07 | 24.86 M | 1.09 B |
| MA | Mastercard Inc | 199.2471 | 568.62 B | 3.7781 | 1.93 | 3.97 M | 791.16 M |
| CVS | CVS Corp | 52.5126 | 107.28 B | 0.5329 | 1.03 | 14.05 M | 738.02 M |
| T | American Telephone and Telegraph Inc. | 16.5762 | 145.71 B | 0.1852 | 1.13 | 44.45 M | 736.81 M |
| C | Citigroup Inc | 52.34 | 197.05 B | 0.4584 | 0.88 | 13.35 M | 698.49 M |
| CRM | Salesforce.com Inc | 146.0162 | 175.83 B | 2.8678 | 2 | 4.68 M | 683.5 M |
| BA | Boeing Company | 333.0451 | 137.41 B | 5.2263 | 1.59 | 2.03 M | 676.31 M |
| SPOT | Spotify Technology S.A. | 188.35 | 123.97 B | 6.00 | 3.29 | 3.51 M | 660.36 M |
| JNJ | Johnson & Johnson | 103.0505 | 664.95 B | 1.226 | 1.2 | 6.2 M | 638.81 M |
| XYZ | Block, Inc | 67.28 | 51.67 B | 1.95 | 2.98 | 8.93 M | 600.63 M |
| DAL | Delta Air Lines Inc | 46.9707 | 57.37 B | 0.824 | 1.79 | 12.63 M | 593.03 M |
| CAT | Caterpillar Inc | 117.672 | 255.63 B | 2.2451 | 1.95 | 4.25 M | 500.2 M |
| RTX | Raytheon Technologies | 67.4702 | 255.76 B | 1.3086 | 1.98 | 7.33 M | 494.54 M |
| HD | Home Depot | 163.7417 | 342.68 B | 0.8272 | 0.51 | 2.71 M | 443.61 M |
| NOW | Servicenow Inc | 194.66 | 105.84 B | 7.48 | 4 | 2.21 M | 430.65 M |
| GS | Goldman Sachs Group | 190.6237 | 249.73 B | 1.3088 | 0.69 | 2.22 M | 423.78 M |
| PFE | Pfizer Inc | 24.5997 | 167.52 B | 0.2033 | 0.83 | 16.97 M | 417.58 M |
| MRK | Merck & Company | 47.1248 | 361.73 B | 0.5715 | 1.23 | 8.42 M | 397 M |
| UNH | Unitedhealth Group Inc | 226.8478 | 353.17 B | 1.2935 | 0.57 | 1.59 M | 361.33 M |
| COP | ConocoPhillips | 55.5597 | 163.71 B | 1.0887 | 2 | 6.39 M | 354.84 M |
| CI | Cigna Corp | 157.2924 | 77.58 B | 1.064 | 0.68 | 2.2 M | 346.31 M |
| NOC | Northrop Grumman Corp | 283.7874 | 74.59 B | 9.1269 | 3.32 | 1.22 M | 345.2 M |
| AXP | American Express Company | 91.2495 | 215.24 B | 0.7668 | 0.85 | 3.69 M | 336.6 M |
| CVX | Chevron Corp | 88.7591 | 414.8 B | 0.5285 | 0.6 | 3.75 M | 332.42 M |
| OXY | Occidental Petroleum Corp | 70.3645 | 56.36 B | 0.5243 | 0.75 | 4.69 M | 330.3 M |
| IBM | International Business Machines | 100.2514 | 231.55 B | 1.0336 | 1.04 | 3.26 M | 327.12 M |
| LMT | Lockheed Martin Corp | 254.6712 | 131 B | 5.4704 | 2.2 | 1.28 M | 326.82 M |
| ABBV | Abbvie Inc | 68.683 | 514.92 B | 1.1566 | 1.71 | 4.67 M | 320.89 M |
| MS | Morgan Stanley | 37.7198 | 283.95 B | 0.2121 | 0.57 | 7.77 M | 293.26 M |
| ZTS | Zoetis Inc Cl A | 79.8126 | 32.81 B | 0.9058 | 1.15 | 3.63 M | 289.64 M |
| PANW | Palo Alto Networks Inc | 36.3866 | 0.9216 | 2.6 | 7.91 M | 287.76 M | |
| LIN | Linde Plc | 147.3514 | 1.6255 | 1.12 | 1.91 M | 281.9 M | |
| NSC | Norfolk Southern Corp | 134.0898 | 71.86 B | 1.4898 | 1.12 | 2.08 M | 279.03 M |
| FDX | Fedex Corp | 202.9906 | 72.17 B | 2.1548 | 1.07 | 1.33 M | 270.62 M |
| MMM | 3M Company | 126.9783 | 95.67 B | 1.0448 | 0.83 | 2.07 M | 263.26 M |
| SCHW | The Charles Schwab Corp | 45.3862 | 158.22 B | 0.2504 | 0.55 | 5.75 M | 260.96 M |
| MGM | MGM Resorts International | 29.4378 | 8.18 B | 0.5887 | 2.04 | 8.61 M | 253.38 M |
| ACN | Accenture Plc | 147.5415 | 153.89 B | 1.5103 | 1.03 | 1.72 M | 253.33 M |
| MDT | Medtronic Inc | 71.0432 | 130.22 B | 0.4932 | 0.7 | 3.51 M | 249.16 M |
| AZN | AstraZeneca PLC | 60.6959 | 2.4962 | 4.29 | 4.05 M | 245.92 M | |
| BLK | Blackrock Inc | 416.8703 | 182.05 B | 3.1018 | 0.75 | 574.55 K | 239.51 M |
| D | Dominion Resources | 49.7744 | 60.34 B | 0.3552 | 0.72 | 4.71 M | 234.19 M |
| INFY | Infosys Ltd ADR | 8.2517 | 50.63 B | 0.1031 | 1.27 | 28.34 M | 233.82 M |
| HUYA | Huya Inc ADR | 15.0731 | 500.12 M | 0.363 | 2.47 | 15.07 M | 227.08 M |
| DHR | Danaher Corp | 85.1839 | 161.86 B | 0.8978 | 1.07 | 2.66 M | 226.42 M |
| NVS | Novartis Ag ADR | 52.7159 | 307 B | 1.7296 | 3.39 | 4.16 M | 219.55 M |
| MPC | Marathon Petroleum Corp | 55.2971 | 101.49 B | 0.4314 | 0.79 | 3.95 M | 218.49 M |
| GD | General Dynamics Corp | 162.9709 | 95.68 B | 1.7927 | 1.11 | 1.33 M | 217.35 M |
| DXC | Dxc Technology Company | 81.9036 | 2.31 B | 1.5207 | 1.89 | 2.65 M | 217.01 M |
| LLY | Eli Lilly and Company | 79.925 | 1.21 T | 1.2136 | 1.54 | 2.6 M | 208.16 M |
| CPAY | Corpay Inc | 220.50 | 29.89 B | 1.27 | 0.58 | 934.4 K | 206.04 M |
| ABT | Abbott Laboratories | 54.66 | 190.39 B | 0.392 | 0.72 | 3.74 M | 204.24 M |
| MCO | Moody's Corp | 169.5989 | 87.19 B | 3.2516 | 1.95 | 1.18 M | 200.3 M |
| CB | Chubb Ltd | 115.6164 | 139.47 B | 0.5845 | 0.51 | 1.71 M | 197.43 M |
| DHI | D.R. Horton | 38.2533 | 41.33 B | 0.4591 | 1.21 | 5 M | 191.42 M |
| CCL | Carnival Corp | 54.2751 | 39.77 B | 0.381 | 0.71 | 3.45 M | 187.33 M |
| CNC | Centene Corp | 66.34 | 34.53 B | 0.615 | 0.94 | 2.82 M | 186.99 M |
| LVS | Las Vegas Sands | 63.1143 | 26.38 B | 0.7589 | 1.22 | 2.95 M | 186.08 M |
| TMO | Thermo Fisher Scientific Inc | 207.7548 | 257.42 B | 2.3512 | 1.14 | 883.5 K | 183.55 M |
| BMY | Bristol-Myers Squibb Company | 42.6263 | 127.02 B | 0.7953 | 1.9 | 4.08 M | 173.98 M |
| MCK | Mckesson Corp | 128.1684 | 122.48 B | 1.2064 | 0.95 | 1.32 M | 169.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9559 | 1.95 T | 0.2912 | 0.92 | 5.28 M | 168.58 M |
| SHOP | Shopify Inc | 16.75 | 194.77 B | 0.652 | 4.05 | 9.96 M | 166.8 M |
| SNAP | Snap Inc | 13.65 | 8.56 B | 0.25 | 1.87 | 11.78 M | 160.85 M |
| SPGI | S&P Global Inc | 197.026 | 135.62 B | 1.2247 | 0.63 | 807.6 K | 159.12 M |
| UPS | United Parcel Service | 80.1304 | 92.21 B | 0.886 | 1.12 | 1.92 M | 153.86 M |
| FIS | Fidelity National Information Services | 93.0709 | 14.81 B | 0.7031 | 0.76 | 1.62 M | 150.66 M |
| EW | Edwards Lifesciences Corp | 49.0567 | 58.73 B | 0.84 | 1.74 | 3.07 M | 150.64 M |
| OMC | Omnicom Group Inc | 59.118 | 23.7 B | 1.1424 | 1.97 | 2.53 M | 149.47 M |
| ITW | Illinois Tool Works Inc | 117.9282 | 79.85 B | 0.7118 | 0.61 | 1.25 M | 147.61 M |
| TDG | Transdigm Group Inc | 263.0888 | 66.95 B | 3.5597 | 1.37 | 552.8 K | 145.44 M |
| ROK | Rockwell Automation Inc | 146.413 | 41.82 B | 1.3702 | 0.94 | 990.38 K | 145 M |
| ANET | Arista Networks Inc | 17.3975 | 215.79 B | 0.565 | 3.36 | 8.33 M | 144.98 M |
| VALE | Vale S.A. ADR | 6.8136 | 49.32 B | 0.1936 | 2.92 | 20.86 M | 142.12 M |
| CAH | Cardinal Health | 40.2657 | 62.92 B | 0.2404 | 0.6 | 3.53 M | 142.07 M |
| BEN | Franklin Resources | 22.6865 | 17.14 B | 0.272 | 1.21 | 6.16 M | 139.76 M |
| BDX | Becton Dickinson and Company | 168.0487 | 57.71 B | 1.437 | 0.86 | 829.48 K | 139.39 M |
| TRV | The Travelers Companies Inc | 106.7512 | 80.98 B | 0.8217 | 0.78 | 1.3 M | 138.47 M |
| W | Wayfair Inc | 118.06 | 15.29 B | 0.89 | 0.76 | 1.15 M | 135.78 M |
| BHC | Bausch Health Companies Inc | 24.23 | 3.06 B | 0.47 | 1.98 | 5.56 M | 134.79 M |
| WM | Waste Management | 73.9623 | 93.95 B | 0.4741 | 0.65 | 1.82 M | 134.59 M |
| TEL | TE Connectivity Ltd | 81.9615 | 59.52 B | 0.8358 | 1.03 | 1.63 M | 133.61 M |
| EMR | Emerson Electric Company | 58.5665 | 90.93 B | 0.9674 | 1.68 | 2.23 M | 130.37 M |
| IQV | Iqvia Holdings Inc | 106.90 | 44.8 B | 2.69 | 2.58 | 1.19 M | 127.06 M |
| DRI | Darden Restaurants | 90.1694 | 25.61 B | 0.7528 | 0.84 | 1.39 M | 125 M |
| ETN | Eaton Corp | 64.7651 | 132.76 B | 0.9352 | 1.47 | 1.88 M | 121.49 M |
| GPN | Global Payments Inc | 111.6478 | 25.77 B | 1.2049 | 1.09 | 1.08 M | 120.56 M |
| NRG | NRG Energy | 25.9616 | 18.56 B | 0.668 | 2.64 | 4.6 M | 119.42 M |
| TAL | Tal Education Group ADR | 39.06 | 5.64 B | 1.30 | 3.44 | 2.99 M | 116.79 M |
| AZO | Autozone | 686.98 | 51.77 B | 5.52 | 0.81 | 169.26 K | 116.28 M |
| BAX | Baxter International Inc | 65.3497 | 13.34 B | 0.402 | 0.62 | 1.77 M | 115.65 M |
| YUMC | Yum China Holdings Inc | 33.3187 | 16.79 B | 0.246 | 0.74 | 3.44 M | 114.58 M |
| HPQ | HP Inc | 17.9783 | 25.66 B | 0.3591 | 2.04 | 6.35 M | 114.08 M |
| DVA | Davita Healthcare Partners Inc | 71.50 | 12.04 B | 1.86 | 2.67 | 1.57 M | 112.37 M |
| ABEV | Ambev S.A. ADR | 3.2943 | 43.01 B | 0.07 | 2.17 | 33.39 M | 110 M |
| KKR | KKR & Co. LP | 24.2232 | 89.11 B | 0.2823 | 1.18 | 4.51 M | 109.23 M |
| IP | International Paper Company | 41.162 | 18.29 B | 0.3474 | 0.85 | 2.59 M | 106.6 M |
| SWK | Stanley Black & Decker Inc | 107.5551 | 17.08 B | 0.8469 | 0.79 | 984 K | 105.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 97.80 | 3.20 | 3.38 | 2.88 M | 281.41 M | |
| RY | Royal Bank of Canada | 74.8031 | 0.6854 | 0.92 | 1.84 M | 137.86 M | |
| SU | Suncor Energy Inc | 39.6345 | 0.2617 | 0.66 | 2.79 M | 110.76 M | |
| BNS | Bank of Nova Scotia | 49.2228 | 0.3261 | 0.67 | 2.18 M | 107.39 M | |
| CNR | Canadian National Railway Co. | 96.8586 | 1.6146 | 1.7 | 1.09 M | 106.01 M | |
| ENB | Enbridge Inc | 28.0582 | 0.2501 | 0.9 | 3.28 M | 91.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.0935 | 0.1136 | 0.71 | 4.82 M | 77.53 M | |
| BMO | Bank of Montreal | 71.0917 | 0.3863 | 0.55 | 1.05 M | 74.5 M | |
| FM | First Quantum Minerals Ltd | 18.6879 | 0.5714 | 3.15 | 3.66 M | 68.3 M | |
| BCE | BCE Inc | 34.2178 | 0.4889 | 1.45 | 1.94 M | 66.4 M | |
| L | Loblaw CO | 11.4814 | 0.1857 | 1.64 | 5.64 M | 64.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.7383 | 0.6578 | 1.46 | 1.19 M | 54.22 M | |
| RCI-B | Rogers Communications Inc | 49.302 | 0.8124 | 1.68 | 1.01 M | 49.6 M | |
| TECK-B | Teck Resources Limited | 29.2667 | 0.5252 | 1.83 | 1.67 M | 48.96 M | |
| TRP | TC Energy Corp | 33.7339 | 0.2115 | 0.63 | 1.4 M | 47.07 M | |
| MG | Magna International Inc | 56.9845 | 0.8945 | 1.59 | 788.93 K | 44.96 M | |
| SHOP | Shopify Inc | 22.046 | 0.798 | 3.76 | 1.97 M | 43.34 M | |
| NTR | Nutrien Ltd | 52.4527 | 0.3907 | 0.75 | 795.2 K | 41.71 M | |
| BN | Brookfield Corporation | 17.9481 | 0.3202 | 1.82 | 2.29 M | 41.06 M | |
| SLF | Sun Life Financial Inc | 38.761 | 0.4149 | 1.08 | 1.04 M | 40.39 M | |
| GIB-A | CGI Inc | 86.0838 | 1.9026 | 2.26 | 465.75 K | 40.09 M | |
| CSU | Constellation Software Inc | 966.8639 | 42.7744 | 4.63 | 41.14 K | 39.78 M | |
| TRI | Thomson Reuters Corp | 47.4998 | 0.6324 | 1.35 | 745.61 K | 35.42 M | |
| FTS | Fortis Inc | 31.5136 | 0.3183 | 1.02 | 1 M | 31.66 M | |
| WFG | West Fraser Timber CO Ltd | 80.7761 | 0.9979 | 1.25 | 382.3 K | 30.88 M | |
| QSR | Restaurant Brands International Inc | 64.7047 | 0.9513 | 1.49 | 450.5 K | 29.15 M | |
| PPL | Pembina Pipeline Corp | 25.8105 | 0.3029 | 1.19 | 1.12 M | 29.02 M | |
| BHC | Bausch Health Companies Inc | 31.86 | 0.50 | 1.59 | 848.75 K | 27.04 M | |
| DOL | Dollarama Inc | 48.2322 | 0.3998 | 0.84 | 541.4 K | 26.11 M | |
| FNV | Franco-Nevada Corp | 89.4034 | 0.8121 | 0.92 | 285.4 K | 25.52 M | |
| IFC | Intact Financial Corp | 81.1087 | 2.6368 | 3.36 | 309 K | 25.06 M | |
| ATZ | Aritzia Inc | 17.79 | 1.70 | 10.57 | 1.4 M | 24.88 M | |
| T | Telus Corp | 15.5794 | 0.2044 | 1.33 | 1.56 M | 24.37 M | |
| AC | Air Canada | 20.91 | 0.18 | 0.87 | 1.11 M | 23.16 M | |
| MRU | Metro Inc | 39.2818 | 0.9652 | 2.52 | 588.65 K | 23.12 M | |
| CCL-B | CCL Industries Inc | 57.9117 | 1.0629 | 1.87 | 387.52 K | 22.44 M | |
| IMO | Imperial Oil | 36.1515 | 0.2928 | 0.82 | 597.09 K | 21.59 M | |
| AEM | Agnico Eagle Mines Ltd | 51.4779 | 0.7474 | 1.47 | 388.29 K | 19.99 M | |
| BB | Blackberry Ltd | 13.29 | 0.25 | 1.92 | 1.47 M | 19.54 M | |
| WCN | Waste Connections Inc | 94.91 | 1.1597 | 1.24 | 197 K | 18.7 M | |
| OTEX | Open Text Corp | 41.1077 | 0.8933 | 2.22 | 436 K | 17.92 M | |
| MX | Methanex Corp | 80.6097 | 1.014 | 1.27 | 218.94 K | 17.65 M | |
| VET | Vermilion Energy Inc | 35.2835 | 0.2091 | 0.6 | 494.7 K | 17.45 M | |
| ATRL | Atkinsrealis Group Inc | 55.0311 | 0.5802 | 1.07 | 291.24 K | 16.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.0885 | 6.0284 | 0.97 | 25.24 K | 15.78 M | |
| WN | George Weston Limited | 31.921 | 0.7177 | 2.3 | 431.86 K | 13.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9739 | 0.0781 | 2 | 2.79 M | 11.07 M | |
| SAP | Saputo Inc | 37.992 | 0.27 | 0.72 | 278.6 K | 10.58 M | |
| CAE | Cae Inc | 26.9491 | 0.3905 | 1.47 | 377.15 K | 10.16 M | |
| CIGI | Colliers International Group Inc | 105.4103 | 1.5258 | 1.47 | 94 K | 9.91 M | |
| BIR | Birchcliff Energy Ltd | 3.5953 | 0.1729 | 5.05 | 2.71 M | 9.75 M | |
| HBM | Hudbay Minerals Inc | 6.6903 | 0.0587 | 0.89 | 1.41 M | 9.43 M | |
| CCA | Cogeco Communications Inc | 51.7164 | 4.2434 | 8.94 | 162.77 K | 8.42 M | |
| K | Kinross Gold Corp | 4.5095 | 0.0451 | 1.01 | 1.86 M | 8.39 M | |
| DSG | Descartes Sys | 45.15 | 1.10 | 2.5 | 167.12 K | 7.55 M | |
| PXT | Parex Resources Inc | 17.9875 | 0.2808 | 1.59 | 409.8 K | 7.37 M | |
| WCP | Whitecap Resources Inc | 5.6412 | 0.0548 | 0.98 | 1.26 M | 7.09 M | |
| AQN | Algonquin Power and Utilities Corp | 8.3188 | 0.0655 | 0.79 | 826.12 K | 6.87 M | |
| KXS | Kinaxis Inc | 89.03 | 1.19 | 1.35 | 71.1 K | 6.33 M | |
| EMP-A | Empire Company Limited | 23.2477 | 0.2015 | 0.87 | 236.7 K | 5.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.9114 | 0.2476 | 0.76 | 162.24 K | 5.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.0483 | 0.2557 | 1.03 | 210.8 K | 5.28 M | |
| NPI | Northland Power Inc | 15.689 | 0.1689 | 1.09 | 320.94 K | 5.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3969 | 0.215 | 0.97 | 217.36 K | 4.87 M | |
| CFP | Canfor Corp | 31.35 | 0.61 | 1.98 | 152.3 K | 4.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1336 | 0.4648 | 1.14 | 114.94 K | 4.73 M | |
| ATS | Ats Corp | 19.60 | 0.21 | 1.08 | 233.2 K | 4.57 M | |
| IFP | Interfor Corp | 23.439 | 0.3944 | 1.71 | 185.5 K | 4.35 M | |
| KEL | Kelt Exploration Ltd | 9.01 | 0.12 | 1.35 | 478.2 K | 4.31 M | |
| DR | Medical Facilities Corp | 10.1686 | 0.2374 | 2.39 | 418.56 K | 4.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.9929 | 0.1221 | 1.78 | 592.47 K | 4.14 M | |
| FSV | Firstservice Corp | 100.474 | 1.6177 | 1.64 | 40.9 K | 4.11 M | |
| ENGH | Enghouse Systems Ltd | 32.2302 | 0.8648 | 2.76 | 126.5 K | 4.08 M | |
| TA | Transalta Corp | 5.9842 | 0.0348 | 0.58 | 622.64 K | 3.73 M | |
| ACO-X | ATCO Ltd | 29.4995 | 0.3549 | 1.22 | 123.23 K | 3.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2848 | 0.3218 | 1.24 | 137.9 K | 3.62 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | 7.20 | 13.64 | 59.51 K | 3.57 M | |
| PBH | Premium Brands Holdings Corp | 90.3017 | 1.3073 | 1.47 | 35.84 K | 3.24 M | |
| BYD | Boyd Group Services Inc | 118.0931 | 1.1912 | 1.02 | 27.3 K | 3.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 1714.2024 | 36.0885 | 2.15 | 1.76 K | 3.02 M | |
| CJR-B | Corus Entertainment Inc | 3.424 | 0.072 | 2.15 | 879.9 K | 3.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.3899 | 0.1482 | 1.32 | 263.87 K | 3.01 M | |
| OGC | Oceanagold Corp | 11.085 | 0.3159 | 2.93 | 262.47 K | 2.91 M | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.06 | 1.45 | 679.53 K | 2.86 M | |
| CGO | Cogeco Inc Sv | 45.2306 | 3.7227 | 8.97 | 58.09 K | 2.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8491 | 0.0904 | 1.34 | 364.12 K | 2.49 M | |
| EIF | Exchange Income Corp | 20.3464 | 0.5882 | 2.98 | 119.2 K | 2.43 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.20 | 0.0591 | 0.73 | 287.77 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 7.1351 | 0.0861 | 1.22 | 306.11 K | 2.18 M | |
| NWC | The North West Company Inc | 22.0014 | 0.1233 | 0.56 | 89.3 K | 1.96 M | |
| CFW | Calfrac Well Services Ltd | 290.00 | 3.50 | 1.22 | 6.54 K | 1.9 M | |
| CLS | Celestica Inc Sv | 16.16 | 0.15 | 0.94 | 93.1 K | 1.5 M | |
| GSY | Goeasy Ltd | 32.1181 | 1.7092 | 5.62 | 45.21 K | 1.45 M | |
| WPK | Winpak Ltd | 37.6739 | 0.3564 | 0.96 | 38.37 K | 1.45 M | |
| WTE | Westshore Terminals Investment Corp | 15.8029 | 0.1289 | 0.82 | 80.81 K | 1.28 M | |
| CJ | Cardinal Energy Ltd | 3.3724 | 0.0424 | 1.27 | 362.9 K | 1.22 M | |
| AIF | Altus Group Ltd | 26.9178 | 0.3876 | 1.46 | 45.16 K | 1.22 M | |
| AVNT | Avant Brands Inc | 29.40 | 5.70 | 24.05 | 36.64 K | 1.08 M | |
| RSI | Rogers Sugar Inc | 3.339 | 0.0731 | 2.24 | 286.18 K | 955.54 K | |
| GUD | Knight Therapeutics Inc | 8.57 | 0.11 | 1.3 | 107.6 K | 922.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.90 | 6.05 B | 0.90 | 1.8 | 580 K | 29.52 M |
| HMNY | Helios and Matheson Analytics Inc | 45.75 | 1.50 | 3.39 | 113.75 K | 5.2 M | |
| ABILF | Ability Inc | 7.40 | 797 | 0.40 | 5.71 | 482.16 K | 3.57 M |
| HYREQ | HyreCar Inc. | 4.99 | 0.19 | 3.96 | 439.21 K | 2.19 M | |
| PSBYP | PS Business Parks Inc. | 18.6793 | 0.163 | 0.88 | 50.5 K | 943.3 K | |
| SIMPQ | Simply Inc | 46.00 | 1.55 K | 2.00 | 4.55 | 10.97 K | 504.48 K |
| TGHI | Touchpoint Group Holdings Inc | 11.7875 | 344.25 K | 0.0685 | 0.58 | 36.25 K | 427.26 K |
| BYDDY | BYD Company Limited | 12.225 | 86.16 B | 0.165 | 1.37 | 34.13 K | 417.3 K |
| PSBXP | PS Business Parks Inc. | 19.0987 | 0.3029 | 1.61 | 19 K | 362.88 K | |
| IPIC | iPic Entertainment Inc | 8.48 | 714 | 0.1041 | 1.24 | 32.95 K | 279.46 K |
| CGIP | Celadon Group Inc | 3.63 | 5.66 K | 0.03 | 0.83 | 41.53 K | 150.75 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 0.4366 | 1.35 | 4.1 K | 134.34 K |
| SEII | Sharing Economy International Inc | 180.615 | 645.17 K | 1.115 | 0.62 | 557 | 100.6 K |
| CYRNQ | CYRNQ | 58.40 | 799 | 0.40 | 0.69 | 883 | 51.57 K |
| MMEX | MMEX Resources Corporation | 3899.999 | 2.23 M | 199.999 | 5.41 | 9 | 35.1 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | 0.05 | 0.63 | 3.77 K | 30.34 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.83 B | 0.0389 | 1.08 | 8.2 K | 29.73 K |
| CLABF | Core One Labs Inc | 59.5199 | 0.4512 | 0.76 | 353 | 21.01 K | |
| MLRT | Metalert Inc. | 11.44 | 10.43 K | 3.64 | 46.67 | 1.03 K | 11.84 K |
| VSOLF | Three Sixty Solar Ltd | 4.076 | 460.71 K | 0.156 | 3.98 | 2.29 K | 9.33 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.32 | 8.79 | 691 | 2.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.55 | 2.92 K | 0.25 | 7.58 | 500 | 1.77 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 0.50 | 5.26 | 100 | 1 K |
| ENDV | Endonovo Therapeutics Inc | 36.00 | 180.75 K | 3.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 6.4799 | 0.3503 | 5.71 | 55.33 K | 358.53 K | |
| RX | BioSyent Inc | 8.9464 | 0.1874 | 2.14 | 34.5 K | 308.65 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 48.72 K | 264.92 K | |
| COV | Covalon Technologies Ltd | 7.4573 | 0.0373 | 0.5 | 14.6 K | 108.88 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | 0.40 | 11.43 | 19.43 K | 75.78 K | |
| AUMB | 1911 Gold Corporation | 3.11 | 0.05 | 1.63 | 23.7 K | 73.71 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.20 | 6.25 | 19 K | 64.6 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 800 | 46.8 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.40 | 12.12 | 11.05 K | 40.89 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 205 | 23.57 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.40 | 7.14 | 2.25 K | 13.5 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 2.00 | 9.52 | 582 | 13.39 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | 0.7897 | 11.11 | 1.4 K | 11.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0387 | 1.28 | 3.5 K | 10.7 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.05 | 1.52 | 2.65 K | 8.88 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.04 | 1 | 1.8 K | 7.29 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.00 | 14.29 | 850 | 6.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 25.00 | 33.33 | 60 | 6 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 0.75 | 4.17 | 140 | 2.62 K |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 220 | 2.31 K |