Gainers for 9 July 2018 from 00:00:00 until 23:59:59
Gainers for 9 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.7862 | 28.05 B | 2.1756 | 2.4 | 1.02 M |
| SEB | Seaboard Corporation | 3903.9182 | 4.47 B | 19.6472 | 0.51 | 100 |
| PRK | Park National Corp | 84.582 | 3.34 B | 1.8625 | 2.25 | 23.6 K |
| NOG | Northern Oil and Gas | 28.4128 | 2.01 B | 1.8619 | 7.01 | 476.23 K |
| CET | Central Securities Corp | 18.6782 | 1.56 B | 0.1252 | 0.67 | 58 K |
| USAS | Americas Silver Corp | 8.075 | 1.45 B | 0.075 | 0.94 | 7.24 K |
| TMP | Tompkinstrustco | 69.9634 | 1.32 B | 1.2137 | 1.77 | 17.9 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 718.79 M | 0.7358 | 8.08 | 128.11 K |
| RLGT | Radiant Logistics | 4.03 | 439.75 M | 0.03 | 0.75 | 254.24 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 343.28 M | 6.30 | 143.18 | 3.37 M |
| CIX | Compx International Inc | 8.3727 | 333.22 M | 0.1902 | 2.32 | 1.38 K |
| REI | Ring Energy Inc | 14.15 | 286.85 M | 0.84 | 6.31 | 652.8 K |
| SENS | Senseonics Holdings | 86.80 | 280.85 M | 4.40 | 5.34 | 164.49 K |
| FRD | Friedman Industries Inc | 8.0878 | 243.5 M | 0.1186 | 1.49 | 152.5 K |
| GENC | Gencor Industries IN | 16.35 | 227.19 M | 0.15 | 0.93 | 16.25 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 221 M | 0.60 | 1.77 | 129.34 K |
| NINE | Nine Energy Service, Inc. | 33.06 | 152.47 M | 0.87 | 2.7 | 109.65 K |
| BCV | Bancroft Convertible Fund | 10.8976 | 145.82 M | 0.1707 | 1.59 | 17.6 K |
| EPM | Evolution Petroleum Corp | 6.9313 | 130.03 M | 0.2047 | 3.04 | 403.3 K |
| USBC | USBC, Inc. | 34.00 | 125.12 M | 2.40 | 7.59 | 1.43 K |
| COE | 51Talk Online Education Group | 41.40 | 101.04 M | 0.32 | 0.78 | 476 |
| IBIO | Ibio Inc | 450.00 | 75.01 M | 35.00 | 8.43 | 2.57 K |
| OPHC | Optimumbank Hlds | 5.00 | 73.24 M | 0.22 | 4.6 | 4.88 K |
| DIT | Amcon Distributing Company | 71.276 | 68.81 M | 1.9656 | 2.84 | 100 |
| CVU | CPI Aerostructures | 10.35 | 68.16 M | 0.55 | 5.61 | 20.24 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | 0.05 | 1.47 | 29.49 K |
| OPTT | Ocean Power Tech Inc | 18.202 | 50.39 M | 0.204 | 1.13 | 292.25 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 46.6 M | 60.00 | 3.51 | 219 |
| MYO | Myomo Inc | 79.20 | 42.5 M | 0.60 | 0.76 | 5.53 K |
| ZDGE | Zedge Inc Cl B | 3.8953 | 40.51 M | 0.0197 | 0.51 | 565 |
| GRF | Eagle Capital Growth Fund | 4.8349 | 39.83 M | 0.0979 | 2.07 | 78.6 K |
| NNVC | Nanoviricides Inc | 8.40 | 34.7 M | 0.20 | 2.44 | 4.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.86 | 29.18 M | 1.266 | 6.81 | 47.39 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.68 M | 2.80 | 11.11 | 125 |
| ACCS | Access Newswire Inc | 20.199 | 27.61 M | 0.1706 | 0.85 | 3.27 K |
| CVM | Cel-Sci Corp | 36.30 | 24.12 M | 11.10 | 44.05 | 227.08 K |
| CPHI | China Pharma Holdings | 24.49 | 23.13 M | 2.3172 | 10.45 | 3.42 K |
| MYND | Mynd.Ai Inc ADR | 110.2849 | 19.17 M | 0.5747 | 0.52 | 9.6 K |
| MPU | Mega Matrix Corp | 3.0567 | 17.78 M | 0.0297 | 0.98 | 7 K |
| AIRI | Air Industries Group Inc | 15.80 | 14.02 M | 0.80 | 5.33 | 5.92 K |
| YCBD | Cbdmd Inc | 1349.9987 | 8.27 M | 15.3358 | 1.15 | 31 |
| AMBO | Ambow Education Holding Ltd ADR | 50.255 | 7.19 M | 1.955 | 4.05 | 630 |
| DSS | Document Security Systems | 742.6322 | 5.86 M | 72.7053 | 10.85 | 226 |
| MTNB | Matinas Biopharma Hl | 22.97 | 4.84 M | 2.47 | 12.05 | 44.94 K |
| SCPX | Scorpius Holdings Inc | 2940.0029 | 73.37 K | 126.00 | 4.48 | 611 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 73 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 167.00 | 2.70 | 1.64 | 81 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10687.6602 | 6.14 T | 213.7305 | 2.04 | 46.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1695 | 5.11 T | 0.0475 | 0.78 | 303.88 M |
| AAPL | Apple Inc | 44.945 | 4.63 T | 0.6155 | 1.39 | 79.03 M |
| GOOGL | Alphabet Inc Class A | 57.8856 | 4.36 T | 0.605 | 1.06 | 21.58 M |
| GOOG | Alphabet Inc Class C | 57.2326 | 4.33 T | 0.6883 | 1.22 | 18.18 M |
| MSFT | Microsoft Corporation | 94.198 | 2.86 T | 0.6381 | 0.68 | 18.21 M |
| AMZN | Amazon.com Inc | 86.951 | 2.64 T | 1.4195 | 1.66 | 60.24 M |
| META | Meta Platforms Inc | 203.1458 | 1.7 T | 1.4982 | 0.74 | 18.15 M |
| TSLA | Tesla Inc | 21.234 | 1.53 T | 0.6407 | 3.11 | 113.95 M |
| MU | Micron Technology | 52.9678 | 1.1 T | 1.0533 | 2.03 | 32.58 M |
| AMD | Advanced Micro Devices | 16.61 | 909.7 B | 0.25 | 1.53 | 58.53 M |
| WMT | Walmart Inc. Common Stock | 25.5099 | 906.43 B | 0.4215 | 1.68 | 19.73 M |
| ASML | ASML Holding N.V. ADR | 185.4048 | 692.72 B | 1.6668 | 0.91 | 1.24 M |
| INTC | Intel Corp | 44.0862 | 552.06 B | 0.4165 | 0.95 | 21.36 M |
| AMAT | Applied Materials | 42.6749 | 478.36 B | 0.3578 | 0.85 | 9.73 M |
| LRCX | Lam Research Corp | 15.9038 | 438.11 B | 0.2839 | 1.82 | 20.56 M |
| COST | Costco Wholesale | 189.7941 | 406.34 B | 1.1876 | 0.63 | 1.74 M |
| NFLX | Netflix Inc | 41.897 | 308.95 B | 1.072 | 2.63 | 111.27 M |
| KLAC | K L A-Tencor Corp | 94.7167 | 302.43 B | 0.9743 | 1.04 | 769.8 K |
| AZN | Astrazeneca Plc ADR | 58.0684 | 266.14 B | 0.2956 | 0.51 | 1.03 M |
| MRVL | Marvell Technology Inc | 21.0516 | 206.29 B | 0.3634 | 1.76 | 11.54 M |
| WDC | Western Digital Cp | 55.6685 | 200.81 B | 1.2226 | 2.25 | 3.59 M |
| AMGN | Amgen Inc | 153.4414 | 196.12 B | 2.4972 | 1.65 | 3.07 M |
| GILD | Gilead Sciences Inc | 57.2709 | 161.19 B | 1.0686 | 1.9 | 8.55 M |
| IBKR | Interactive Brokers | 15.457 | 159.6 B | 0.3163 | 2.09 | 4.76 M |
| SHOP | Shopify Inc | 15.845 | 159.01 B | 0.164 | 1.05 | 9.97 M |
| ISRG | Intuitive Surg Inc | 166.4734 | 144.07 B | 1.3201 | 0.8 | 2.25 M |
| HON | Honeywell International Inc. Common Stock | 113.4278 | 143.47 B | 1.3081 | 1.17 | 2.21 M |
| SBUX | Starbucks Corporation | 42.083 | 120.82 B | 0.7759 | 1.88 | 12.81 M |
| MAR | Marriot International | 122.1865 | 99.18 B | 2.3468 | 1.96 | 2.64 M |
| CSX | CSX Corp | 19.9907 | 91.81 B | 0.4509 | 2.31 | 13.61 M |
| ADBE | Adobe Systems Inc | 249.77 | 88.9 B | 1.58 | 0.64 | 2.17 M |
| CME | CME Group Inc | 122.3476 | 86.82 B | 2.3193 | 1.93 | 1.65 M |
| NTES | Netease Inc ADR | 45.8715 | 82.03 B | 1.0938 | 2.44 | 5.47 M |
| CTAS | Cintas Corp | 44.6315 | 71.88 B | 0.3794 | 0.86 | 2.31 M |
| ORLY | O'Reilly Automotive | 19.2921 | 71.5 B | 0.4287 | 2.27 | 12.86 M |
| WBD | Discovery Inc Series A | 28.30 | 66.66 B | 0.43 | 1.54 | 2.78 M |
| PCAR | Paccar Inc | 30.4375 | 65.56 B | 0.4577 | 1.53 | 3.33 M |
| COHR | Coherent Inc | 42.95 | 63.48 B | 0.90 | 2.14 | 460.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6909 | 57.1 B | 0.6191 | 2.29 | 2.48 M |
| TER | Teradyne Inc | 38.6868 | 56.29 B | 0.6355 | 1.67 | 1.9 M |
| NBIS | Nebius Group N.V. | 37.49 | 55.77 B | 0.54 | 1.46 | 2.35 M |
| ARGX | Argenx Se ADR | 86.83 | 54.85 B | 0.83 | 0.97 | 96.11 K |
| FAST | Fastenal Company | 10.1534 | 53.37 B | 0.2885 | 2.92 | 16.42 M |
| EBAY | Ebay Inc | 33.6256 | 52.04 B | 0.4612 | 1.39 | 4.66 M |
| FANG | Diamondback Energy | 105.1537 | 51.59 B | 1.308 | 1.26 | 1.09 M |
| FITB | Fifth Third Bancorp | 22.2502 | 50.49 B | 0.6089 | 2.81 | 6.44 M |
| NDAQ | Nasdaq Inc | 27.0395 | 49.81 B | 0.3173 | 1.19 | 2.2 M |
| FLEX | Flextronics Intl Ltd | 10.6778 | 49.75 B | 0.2618 | 2.51 | 2.53 M |
| ODFL | Old Dominion Freight Line Inc | 48.7453 | 47.34 B | 1.4504 | 3.07 | 1.4 M |
| GRMN | Garmin Ltd | 52.1077 | 46.89 B | 0.8686 | 1.7 | 1.15 M |
| AXON | Axon Enterprise Inc | 66.95 | 45.6 B | 0.99 | 1.5 | 665.4 K |
| IDXX | Idexx Laboratories | 229.51 | 44.46 B | 3.98 | 1.76 | 540.24 K |
| KDP | Keurig Dr Pepper Inc | 16.4775 | 43.09 B | 0.0986 | 0.6 | 5.54 M |
| UAL | United Airlines Holdings Inc | 71.79 | 40.9 B | 0.83 | 1.17 | 2.24 M |
| BIDU | Baidu Inc ADR | 261.97 | 39.99 B | 10.20 | 4.05 | 4.23 M |
| ALNY | Alnylam Pharmaceuticals | 102.78 | 39.89 B | 1.75 | 1.73 | 562.4 K |
| ON | On Semiconductor | 23.33 | 37.31 B | 0.23 | 1 | 3.75 M |
| HBAN | Huntington Bcshs | 10.6866 | 36.22 B | 0.2388 | 2.29 | 8.03 M |
| ROP | Roper Industries | 268.6787 | 35.92 B | 4.2228 | 1.6 | 276.7 K |
| ACGL | Arch Capital Grp Ltd | 26.5206 | 35.31 B | 0.5801 | 2.24 | 1.86 M |
| NTRS | Northern Trust Corp | 83.927 | 33.97 B | 2.3825 | 2.92 | 833.5 K |
| NTAP | Netapp Inc | 64.5814 | 33.08 B | 0.5043 | 0.79 | 2.44 M |
| STLD | Steel Dynamics Inc | 39.8574 | 32.94 B | 0.3576 | 0.91 | 981.1 K |
| EXPE | Expedia Group Inc | 123.2061 | 32.51 B | 0.9798 | 0.8 | 994 K |
| ONC | BeiGene, Ltd. | 169.94 | 30.99 B | 0.97 | 0.57 | 181.7 K |
| CASY | Casey's General Stor | 102.4937 | 30.39 B | 1.0816 | 1.07 | 282.74 K |
| SATS | Echostar Corp | 31.012 | 29.42 B | 0.63 | 2.07 | 463.57 K |
| DXCM | Dexcom | 25.095 | 28.93 B | 0.3525 | 1.42 | 3.31 M |
| ILMN | Illumina Inc | 280.8949 | 28.78 B | 2.5583 | 0.92 | 660.49 K |
| CINF | Cincinnati Financial | 57.2462 | 27.73 B | 1.1893 | 2.12 | 606.8 K |
| MDB | Mongodb Inc Cl A | 52.91 | 27.51 B | 1.00 | 1.93 | 1.34 M |
| WTW | Weight Watchers International, Inc | 142.8232 | 27.36 B | 2.4929 | 1.78 | 390.5 K |
| JBHT | J B Hunt Transport | 115.8929 | 26.4 B | 2.2717 | 2 | 634.37 K |
| CPRT | Copart Inc | 14.69 | 25.47 B | 0.19 | 1.31 | 6.45 M |
| TROW | T Rowe Price Group | 86.8131 | 25.4 B | 1.7311 | 2.03 | 924.9 K |
| LPLA | Lpl Financial Hld | 63.528 | 25.36 B | 1.6002 | 2.58 | 630.5 K |
| MKSI | Mks Instruments Inc | 92.6858 | 24.9 B | 1.1292 | 1.23 | 487.3 K |
| VRSN | Verisign Inc | 141.2773 | 24.58 B | 1.1161 | 0.8 | 608.16 K |
| FSLR | First Solar Inc | 54.83 | 24.48 B | 0.30 | 0.55 | 1.9 M |
| VRSK | Verisk Analytics Inc | 106.3636 | 24.29 B | 0.9438 | 0.9 | 637 K |
| FCNCA | First Citizens Bancs | 403.3332 | 24.25 B | 5.7063 | 1.44 | 29.3 K |
| PFG | Principal Financial Group Inc | 40.8566 | 24.24 B | 1.1622 | 2.93 | 1.47 M |
| WWD | Woodward Inc | 75.3676 | 24.21 B | 0.9916 | 1.33 | 165.77 K |
| MTSI | Macom Technology S | 24.43 | 23.54 B | 0.19 | 0.78 | 358.36 K |
| INCY | Incyte Corp | 71.62 | 23.32 B | 0.79 | 1.12 | 2.81 M |
| UTHR | United Therapeutic | 123.03 | 23.22 B | 2.74 | 2.28 | 275.75 K |
| CHRW | C.H. Robinson Ww | 71.6366 | 22.81 B | 1.1681 | 1.66 | 1.35 M |
| ZS | Zscaler Inc | 39.87 | 22.52 B | 1.86 | 4.89 | 1.28 M |
| EXPD | Expeditors Intl | 67.0057 | 22.5 B | 1.3255 | 2.02 | 1.69 M |
| ENTG | Entegris Inc | 34.2569 | 22.14 B | 0.6745 | 2.01 | 452.69 K |
| CHTR | Charter Communications | 308.22 | 20.48 B | 3.79 | 1.24 | 900.1 K |
| ULTA | Ulta Beauty Inc | 250.70 | 20.17 B | 8.09 | 3.33 | 862.3 K |
| CTSH | Cognizant Tech Sol | 72.2591 | 20.14 B | 0.3748 | 0.52 | 2.08 M |
| VTRS | Viatris Inc | 30.0772 | 18.95 B | 0.3891 | 1.31 | 2.67 M |
| CDW | CDW Corporation | 76.035 | 18.45 B | 0.6185 | 0.82 | 562.1 K |
| AKAM | Akamai Technologies | 76.23 | 18.35 B | 1.06 | 1.41 | 1.44 M |
| EWBC | East West Bancorp | 55.9686 | 18.02 B | 1.4062 | 2.58 | 456.49 K |
| GMAB | Genmab A/S ADR | 16.27 | 17.8 B | 0.115 | 0.71 | 24.7 K |
| AMKR | Amkor Technology | 8.2573 | 17.47 B | 0.0837 | 1.02 | 658.2 K |
| NWS | News Cp Cl B | 14.413 | 16.83 B | 0.0918 | 0.64 | 209.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4013 | 2.25 T | 0.4796 | 1.5 | 7.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.64 | 1.06 T | 2.08 | 1.11 | 3.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 286720.00 | 1.06 T | 3020.00 | 1.06 | 117 |
| LLY | Eli Lilly and Company | 78.9901 | 1.06 T | 0.4315 | 0.55 | 2.72 M |
| JPM | JP Morgan Chase & Company | 87.1602 | 901.58 B | 2.6161 | 3.09 | 13.9 M |
| WMT | Wal-Mart Stores | 25.4092 | 897.24 B | 0.4199 | 1.68 | 19.73 M |
| V | Visa Inc | 128.3718 | 663.65 B | 1.3546 | 1.07 | 8.96 M |
| XOM | Exxon Mobil Corporation | 63.4576 | 575.65 B | 0.4364 | 0.69 | 7.16 M |
| MA | Mastercard Inc | 192.6785 | 465.42 B | 1.3521 | 0.71 | 2.38 M |
| CAT | Caterpillar Inc | 118.9802 | 438.67 B | 4.6927 | 4.11 | 5.56 M |
| BAC | Bank of America Corporation | 24.1214 | 423.45 B | 0.8469 | 3.64 | 61.76 M |
| ORCL | Oracle Corporation | 42.5478 | 404.49 B | 0.6647 | 1.59 | 25.13 M |
| UNH | Unitedhealth Group Inc | 224.7392 | 385.62 B | 2.5781 | 1.16 | 2.04 M |
| GE | General Electric Company | 63.97 | 375.38 B | 0.4585 | 0.72 | 13.99 M |
| CVX | Chevron Corp | 89.9949 | 351.32 B | 1.3215 | 1.49 | 4.6 M |
| MS | Morgan Stanley | 38.0261 | 350.6 B | 1.0369 | 2.8 | 9.41 M |
| HD | Home Depot | 162.1948 | 342.31 B | 1.3235 | 0.82 | 2.58 M |
| HSBC | HSBC Holdings Plc ADR | 32.3501 | 339.84 B | 0.48 | 1.51 | 1.32 M |
| GS | Goldman Sachs Group | 191.2696 | 311.29 B | 5.2014 | 2.8 | 2.74 M |
| RY | Royal Bank of Canada | 56.5976 | 293.34 B | 0.2947 | 0.52 | 582.5 K |
| IBM | International Business Machines | 98.8412 | 270.27 B | 1.3075 | 1.34 | 4.08 M |
| WFC | Wells Fargo & Company | 45.5644 | 266.73 B | 0.7063 | 1.57 | 16.68 M |
| RTX | Raytheon Technologies | 67.1153 | 263.86 B | 0.6782 | 1.02 | 5.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2338 | 244.14 B | 0.1178 | 2.86 | 2.89 M |
| C | Citigroup Inc | 52.6685 | 240.13 B | 1.3752 | 2.68 | 15.15 M |
| AXP | American Express Company | 90.1309 | 239.21 B | 1.2539 | 1.41 | 4.99 M |
| BML-PL | Bank of America Corporation | 15.6459 | 238.28 B | 0.0784 | 0.5 | 25.79 K |
| ANET | Arista Networks Inc | 16.9038 | 235.41 B | 0.5044 | 3.08 | 12.02 M |
| TM | Toyota Motor Corp Ltd | 111.4137 | 229.97 B | 0.9718 | 0.88 | 69.53 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.81 | 227.94 B | 1.35 | 1.94 | 2.57 M |
| NVO | Novo Nordisk A/S ADR | 44.1862 | 219.09 B | 0.227 | 0.52 | 1.2 M |
| BHP | BHP Billiton Ltd ADR | 26.4509 | 207.5 B | 0.6504 | 2.52 | 2.17 M |
| TD | Toronto Dominion Bank | 41.4204 | 199.12 B | 0.2878 | 0.7 | 895 K |
| SAN | Banco Santander ADR | 4.1543 | 199.03 B | 0.0441 | 1.07 | 7.43 M |
| TMO | Thermo Fisher Scientific Inc | 207.5196 | 195.86 B | 4.5357 | 2.23 | 1.24 M |
| APH | Amphenol Corp | 20.7605 | 195.68 B | 0.2741 | 1.34 | 3.25 M |
| SAP | SAP Ag ADR | 105.0065 | 186.11 B | 1.9791 | 1.92 | 808.8 K |
| SCHW | The Charles Schwab Corp | 46.4146 | 179.34 B | 1.1179 | 2.47 | 6.15 M |
| BA | Boeing Company | 329.0893 | 175.22 B | 7.0068 | 2.18 | 3.13 M |
| TTE | Totalenergies Se ADR | 37.6796 | 174.52 B | 0.834 | 2.26 | 2.9 M |
| UNP | Union Pacific Corp | 122.2693 | 170.37 B | 1.6775 | 1.39 | 4.38 M |
| BLK | Blackrock Inc | 414.7558 | 168.73 B | 10.2105 | 2.52 | 748.5 K |
| DIS | Walt Disney Company | 101.5425 | 166.05 B | 1.1876 | 1.18 | 4.73 M |
| GLW | Corning Inc | 23.5452 | 164.29 B | 0.7064 | 3.09 | 5.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6892 | 163.53 B | 0.1164 | 2.09 | 949.6 K |
| SHOP | Shopify Inc | 15.845 | 160.28 B | 0.164 | 1.05 | 9.97 M |
| DE | Deere & Company | 128.955 | 158.42 B | 3.9646 | 3.17 | 2.15 M |
| ETN | Eaton Corp | 65.5487 | 158.15 B | 1.4997 | 2.34 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 29.2084 | 147.24 B | 0.6889 | 2.42 | 4.29 M |
| SCCO | Southern Copper Corp | 31.905 | 146.7 B | 0.4804 | 1.53 | 756.06 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7521 | 142.59 B | 0.0255 | 0.54 | 2.57 M |
| HDB | Hdfc Bank Ltd ADR | 22.5699 | 136.09 B | 0.2417 | 1.08 | 1.13 M |
| CB | Chubb Ltd | 115.2413 | 134.91 B | 2.5301 | 2.24 | 1.88 M |
| PGR | Progressive Corp | 46.9333 | 134.33 B | 0.2994 | 0.64 | 2.63 M |
| CVS | CVS Corp | 52.2423 | 132.89 B | 0.8959 | 1.74 | 8.03 M |
| COP | ConocoPhillips | 55.2098 | 132.84 B | 1.0498 | 1.94 | 5.27 M |
| BTI | British American Tobacco Industries ADR | 29.035 | 129.66 B | 0.2391 | 0.83 | 1.66 M |
| SPGI | S&P Global Inc | 195.4647 | 127.43 B | 2.5335 | 1.31 | 767 K |
| COF | Capital One Financial Corp | 84.4889 | 125.4 B | 3.2025 | 3.94 | 3.12 M |
| BMO | Bank of Montreal | 55.4963 | 125.35 B | 0.2763 | 0.5 | 439.3 K |
| SONY | Sony Group Corp ADR | 9.5153 | 122.8 B | 0.3743 | 4.09 | 4.26 M |
| PH | Parker-Hannifin Corp | 142.0482 | 121.2 B | 2.6402 | 1.89 | 950.9 K |
| LMT | Lockheed Martin Corp | 249.1195 | 120.64 B | 5.9256 | 2.44 | 1.24 M |
| LOW | Lowe's Companies | 84.0137 | 118.72 B | 0.7105 | 0.85 | 2.65 M |
| NOW | Servicenow Inc | 184.85 | 111.08 B | 2.69 | 1.48 | 1.49 M |
| HWM | Howmet Aerospace Inc | 13.2891 | 108.37 B | 0.4183 | 3.25 | 5.73 M |
| MDT | Medtronic Inc | 70.4449 | 107.36 B | 0.4043 | 0.58 | 3.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6757 | 106.6 B | 0.1559 | 2.82 | 3.74 M |
| TT | Trane Technologies Plc | 63.4139 | 106.04 B | 1.2723 | 2.05 | 1.79 M |
| GD | General Dynamics Corp | 161.2035 | 101.43 B | 2.2724 | 1.43 | 1.25 M |
| PNC | PNC Bank | 104.6142 | 101.16 B | 2.103 | 2.05 | 2.79 M |
| BP | BP Plc ADR | 30.3515 | 100.94 B | 0.4298 | 1.44 | 5.19 M |
| PWR | Quanta Services | 33.7109 | 98.82 B | 0.3938 | 1.18 | 856.75 K |
| SPOT | Spotify Technology S.A. | 177.44 | 98.65 B | 1.74 | 0.99 | 1.39 M |
| USB | U.S. Bancorp | 37.5461 | 97.22 B | 0.8479 | 2.31 | 6.69 M |
| UPS | United Parcel Service | 80.1747 | 95.6 B | 1.8901 | 2.41 | 2.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2485 | 93.59 B | 0.1057 | 3.36 | 573.9 K |
| CMI | Cummins Inc | 110.7694 | 93.27 B | 3.0735 | 2.85 | 2.03 M |
| ING | ING Groep N.V. ADR | 9.5427 | 92.84 B | 0.077 | 0.81 | 2.06 M |
| BCS | Barclays Plc ADR | 7.7082 | 92.8 B | 0.091 | 1.19 | 1.86 M |
| ELV | Elevance Health Inc | 224.081 | 90.39 B | 5.8929 | 2.7 | 1.61 M |
| FCX | Freeport-Mcmoran Inc | 16.433 | 88.44 B | 0.5445 | 3.43 | 16.79 M |
| CNQ | Canadian Natural Resources | 11.811 | 87.2 B | 0.1123 | 0.96 | 5.85 M |
| JCI | Johnson Controls Intl | 29.3519 | 87.13 B | 0.2686 | 0.92 | 2.52 M |
| MCO | Moody's Corp | 163.9366 | 85.12 B | 2.4668 | 1.53 | 639.44 K |
| EQNR | Equinor ASA ADR | 17.1429 | 84.46 B | 0.3973 | 2.37 | 708.5 K |
| VLO | Valero Energy Corp | 80.1901 | 83.35 B | 1.0568 | 1.34 | 2.73 M |
| MPC | Marathon Petroleum Corp | 56.3244 | 82.83 B | 1.2705 | 2.31 | 5.46 M |
| ACN | Accenture Plc | 145.8732 | 82.75 B | 1.4225 | 0.98 | 1.65 M |
| MMM | 3M Company | 127.7491 | 82.16 B | 1.9558 | 1.55 | 2.35 M |
| EPD | Enterprise Products Partners LP | 15.7393 | 80.63 B | 0.1523 | 0.98 | 2.77 M |
| CP | Canadian Pacific Railway | 34.9982 | 80 B | 1.1435 | 3.38 | 2.45 M |
| EMR | Emerson Electric Company | 59.0752 | 77.79 B | 1.3009 | 2.25 | 2.23 M |
| CI | Cigna Corp | 157.5288 | 77.63 B | 1.0185 | 0.65 | 1.15 M |
| ITW | Illinois Tool Works Inc | 118.9463 | 77.34 B | 3.3606 | 2.91 | 1.28 M |
| NOC | Northrop Grumman Corp | 276.3608 | 76.65 B | 5.5854 | 2.06 | 864.3 K |
| RCL | Royal Caribbean Cruises Ltd | 100.9069 | 76.53 B | 3.1816 | 3.26 | 2.27 M |
| ICE | Intercontinental Exchange | 67.5405 | 76.49 B | 1.3403 | 2.02 | 1.9 M |
| AON | AON Plc | 133.1117 | 76.23 B | 2.7177 | 2.08 | 984.6 K |
| PSX | Phillips 66 | 82.8681 | 75.52 B | 1.0378 | 1.27 | 1.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 10.00 | 1.90 | 23.46 | 645.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | 0.40 | 9.64 | 332.6 K | |
| MSCL | Satellos Bioscience Inc | 36.00 | 2.40 | 7.14 | 5.01 K | |
| PD | Precision Drilling Corp | 94.80 | 6.00 | 6.76 | 2.78 M | |
| NOA | North American Construction Group Ltd | 6.9995 | 0.4285 | 6.52 | 66.5 K | |
| FM | First Quantum Minerals Ltd | 19.7026 | 1.1231 | 6.04 | 2.83 M | |
| CFW | Calfrac Well Services Ltd | 287.00 | 15.00 | 5.51 | 9.09 K | |
| NEO | NEO Performance Materials Inc | 13.0899 | 0.6158 | 4.94 | 20.8 K | |
| TXG | Torex Gold Resources Inc | 11.9187 | 0.5377 | 4.72 | 289.19 K | |
| ENGH | Enghouse Systems Ltd | 32.2022 | 1.3813 | 4.48 | 229.67 K | |
| TOT | Total Energy Services Inc | 9.7466 | 0.4168 | 4.47 | 24.48 K | |
| LGO | Largo Resources Ltd | 18.90 | 0.80 | 4.42 | 69.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0357 | 0.2414 | 4.17 | 1.7 K | |
| HBM | Hudbay Minerals Inc | 7.1402 | 0.2836 | 4.14 | 1.91 M | |
| SII | Sprott Inc | 24.4815 | 0.9416 | 4 | 15.16 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.20 | 4 | 750 | |
| WDO | Wesdome Gold Mines Ltd | 3.47 | 0.13 | 3.89 | 631.85 K | |
| AC | Air Canada | 21.72 | 0.80 | 3.82 | 1.57 M | |
| XAU | Goldmoney Inc | 14.8996 | 0.5373 | 3.74 | 9.98 K | |
| DOO | Brp Inc | 60.1142 | 2.1389 | 3.69 | 316.8 K | |
| TRZ | Transat At Inc | 8.47 | 0.30 | 3.67 | 31.67 K | |
| MRE | Martinrea International Inc | 11.8881 | 0.3902 | 3.39 | 353.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 45.8224 | 1.4894 | 3.36 | 1.74 M | |
| ALS | Altius Minerals Corp | 11.5587 | 0.3729 | 3.33 | 37.51 K | |
| CGX | Cineplex Inc | 27.8763 | 0.8543 | 3.16 | 172.86 K | |
| WFC | Wall Financial | 13.5384 | 0.3948 | 3 | 500 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.1941 | 0.4694 | 2.99 | 1.77 K | |
| SES | Secure Energy Services Inc | 5.6904 | 0.1624 | 2.94 | 369.81 K | |
| OGC | Oceanagold Corp | 11.085 | 0.3159 | 2.93 | 406.4 K | |
| BBD-A | Bombardier Inc | 132.00 | 3.75 | 2.92 | 182.86 K | |
| ARX | Arc Resources Ltd | 10.4434 | 0.2832 | 2.79 | 1.18 M | |
| BBD-B | Bombardier Inc Series B | 131.50 | 3.50 | 2.73 | 246 K | |
| BHC | Bausch Health Companies Inc | 30.88 | 0.82 | 2.73 | 1.08 M | |
| CNR | Canadian National Railway Co. | 94.8232 | 2.5078 | 2.72 | 1.28 M | |
| LNR | Linamar Corp | 51.2134 | 1.3516 | 2.71 | 205.3 K | |
| DSG | Descartes Sys | 44.83 | 1.18 | 2.7 | 262.11 K | |
| LUN | Lundin Mining Corp | 6.1605 | 0.1606 | 2.68 | 2.43 M | |
| ERO | Ero Copper Corp | 9.24 | 0.24 | 2.67 | 98.7 K | |
| ELF | E-L Financial | 5.3148 | 0.1367 | 2.64 | 904 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6283 | 0.2624 | 2.53 | 1.9 K | |
| SGY | Surge Energy Inc | 14.087 | 0.3464 | 2.52 | 67.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6588 | 0.6523 | 2.51 | 132 K | |
| NFI | Nfi Group Inc. | 41.8584 | 1.0228 | 2.5 | 281.81 K | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.21 | 2.5 | 26.13 K | |
| CEU | Ces Energy Solutions Corp | 3.8848 | 0.0939 | 2.48 | 1.06 M | |
| CVE | Cenovus Energy Inc | 12.2932 | 0.2963 | 2.47 | 3.57 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2964 | 0.1913 | 2.36 | 300 | |
| YGR | Yangarra Resources Ltd | 5.80 | 0.13 | 2.29 | 95.8 K | |
| MRC | Morguard Corp | 161.3435 | 3.6068 | 2.29 | 2.09 K | |
| MG | Magna International Inc | 56.9051 | 1.2334 | 2.22 | 920.15 K | |
| PRM | Big Pharma Split Corp | 5.7384 | 0.1232 | 2.19 | 900 | |
| CGI | CDN General Inv | 20.3995 | 0.4193 | 2.1 | 1.99 K | |
| Y | Yellow Pages Ltd | 7.0191 | 0.144 | 2.09 | 140.5 K | |
| WFG | West Fraser Timber CO Ltd | 82.3887 | 1.675 | 2.08 | 365.6 K | |
| EQB | EQB Inc | 25.7205 | 0.5068 | 2.01 | 35.8 K | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0999 | 1.96 | 347.39 K | |
| TECK-B | Teck Resources Limited | 30.29 | 0.5795 | 1.95 | 1.09 M | |
| BLN | Blackline Safety Corp | 5.75 | 0.11 | 1.95 | 3.8 K | |
| NPI-PA | Northland Power Inc Pref A | 13.713 | 0.2622 | 1.95 | 1.75 K | |
| DII-B | Dorel Industries Inc | 9.638 | 0.1827 | 1.93 | 62.2 K | |
| TECK-A | Teck Resources Limited | 30.5416 | 0.5755 | 1.92 | 601 | |
| CSCI | Cosciens Biopharma Inc | 266.00 | 5.00 | 1.92 | 6 | |
| EDR | Endeavour Silver Corp | 3.9274 | 0.0728 | 1.89 | 157.28 K | |
| LUG | Lundin Gold Inc | 4.1782 | 0.0766 | 1.87 | 28.2 K | |
| LNF | Leons Furniture | 12.8216 | 0.2315 | 1.84 | 8.25 K | |
| CSU | Constellation Software Inc | 919.7066 | 16.573 | 1.84 | 27.2 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 16.9828 | 0.3016 | 1.81 | 0 | |
| GTE | Gran Tierra Energy Inc | 45.30 | 0.80 | 1.8 | 43.26 K | |
| ADEN | Adentra Inc | 15.1945 | 0.2683 | 1.8 | 6.8 K | |
| SLF-PJ | Sun Life Financial Inc | 12.5697 | 0.2194 | 1.78 | 2.1 K | |
| CFP | Canfor Corp | 31.69 | 0.55 | 1.77 | 127.5 K | |
| X | TMX Group Ltd | 14.3853 | 0.2463 | 1.74 | 205 K | |
| IFP | Interfor Corp | 23.8709 | 0.4038 | 1.72 | 373 K | |
| CKI | Clarke Inc | 12.46 | 0.21 | 1.71 | 600 | |
| CMG | Computer Modelling Group Ltd | 7.8171 | 0.1299 | 1.69 | 106.8 K | |
| CHR | Chorus Aviation Inc | 44.3507 | 0.7351 | 1.69 | 181.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1975 | 0.1348 | 1.67 | 161.93 K | |
| SVM | Silvercorp Metals Inc | 3.4346 | 0.0564 | 1.67 | 196.7 K | |
| STC | Sangoma Technologies Corp | 8.54 | 0.14 | 1.67 | 14.34 K | |
| PSI | Pason Systems Inc | 14.94 | 0.2394 | 1.63 | 63.01 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1488 | 0.0492 | 1.59 | 38.07 K | |
| RBA | Rb Global Inc | 39.1859 | 0.603 | 1.56 | 126.33 K | |
| VNP | 5N Plus Inc | 3.31 | 0.05 | 1.53 | 9.1 K | |
| UNC | United Corp Ltd | 6.6375 | 0.0999 | 1.53 | 1.04 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.64 | 0.19 | 1.53 | 700 | |
| TIH | Toromont Ind | 50.7451 | 0.7548 | 1.51 | 91.87 K | |
| OTEX | Open Text Corp | 40.0904 | 0.579 | 1.47 | 311.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1579 | 0.2188 | 1.46 | 8.05 K | |
| TFII | Tfi International Inc | 36.6382 | 0.5239 | 1.45 | 318.55 K | |
| EFX | Enerflex Ltd | 12.3633 | 0.1747 | 1.43 | 104.3 K | |
| OVV | Ovintiv Inc | 69.5805 | 0.9805 | 1.43 | 429.11 K | |
| AFN | Ag Growth International Inc | 46.8051 | 0.6584 | 1.43 | 23.8 K | |
| RUS | Russel Metals | 17.9973 | 0.2521 | 1.42 | 142.5 K | |
| BB | Blackberry Ltd | 13.18 | 0.18 | 1.38 | 1.52 M | |
| BYD | Boyd Group Services Inc | 117.5314 | 1.5883 | 1.37 | 36 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.7372 | 0.3604 | 1.37 | 2.2 K | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.14 | 1.36 | 373.85 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3964 | 0.0455 | 1.36 | 2.81 K | |
| MATR | Mattr Corp | 23.1202 | 0.3018 | 1.32 | 47.7 K | |
| ATZ | Aritzia Inc | 16.20 | 0.21 | 1.31 | 347.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3883 | 237.08 B | 0.1109 | 1.77 | 223 |
| LUGDF | Lundin Gold Inc | 3.6449 | 13.46 B | 0.0972 | 2.74 | 3 K |
| LNWO | Light & Wonder, Inc. | 50.05 | 5.83 B | 1.35 | 2.77 | 992.4 K |
| GAMI | GAMCO Investors Inc | 23.9162 | 538.4 M | 0.3524 | 1.5 | 8 K |
| GTCH | GBT Technologies Inc | 13100.00 | 2.22 M | 400.00 | 3.15 | 211 |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | 2.65 | 6.26 | 142 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 588.94 K | 5.00 | 100 | 236 |
| ENDV | Endonovo Therapeutics Inc | 36.80 | 180.75 K | 3.80 | 11.52 | 0 |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 2.00 | 5.88 | 2.87 K |
| BNVIF | Binovi Technologies Corp | 23.83 | 13.31 K | 0.74 | 3.2 | 1.7 K |
| LFIN | Longfin Corp | 8.50 | 7.45 K | 0.60 | 7.59 | 121.2 K |
| CGIP | Celadon Group Inc | 3.59 | 5.66 K | 0.068 | 1.93 | 33.45 K |
| TRLFF | True Leaf Brands Inc | 3.9474 | 3.51 K | 0.1332 | 3.49 | 4.18 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | 0.85 | 32.08 | 33.8 K |
| EMWPF | Eros Media World Plc | 290.00 | 1.9 K | 8.00 | 2.84 | 28.79 K |
| SIMPQ | Simply Inc | 40.50 | 1.55 K | 1.60 | 4.11 | 12.05 K |
| NLSC | Namliong SkyCosmos Inc | 7.00 | 1.47 K | 0.33 | 4.95 | 1.1 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | 0.8731 | 2.78 | 3.64 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | 3.00 | 9.62 | 26.16 K |
| AFOM | All For One Media Corp | 170.9546 | 324 | 8.2766 | 5.09 | 44 |
| CRXPF | Vert Infrastructure Ltd | 4.35 | 1.3213 | 43.63 | 45.94 K | |
| TREVQ | Trevali Mining Corporation | 6.918 | 0.488 | 7.59 | 6.25 K | |
| ESTRF | Estre Ambiental Inc | 8.50 | 0.23 | 2.78 | 5.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 47.15 | 0.925 | 2 | 65.92 K | |
| YAGOD | Yageo Corporation | 7.4015 | 0.0408 | 0.55 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 603 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 1.01 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 1.07 K | |
| LXM | Lux Metals Corp. | 10.80 | 1.60 | 17.39 | 83.02 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 500 | |
| LALI | Latam Lithium Corp. | 3.20 | 0.40 | 14.29 | 525 | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 4.14 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | 0.60 | 10 | 1.41 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.30 | 9.37 | 6.75 K | |
| GOT | Goliath Resources Limited | 3.75 | 0.30 | 8.7 | 159.83 K | |
| ENRG | New Energy Metals Corp | 83.20 | 6.40 | 8.33 | 13 | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | 3.00 | 6.67 | 4.52 K | |
| VRR | VR Resources Ltd | 3.50 | 0.20 | 6.06 | 5.05 K | |
| PGP | Power Group Projects Corp | 9.50 | 0.50 | 5.56 | 761 | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 836 | |
| TM | Trigon Metals Inc | 5.00 | 0.25 | 5.26 | 120 | |
| BTR | Bonterra Resources Inc | 4.10 | 0.20 | 5.13 | 20.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.116 | 3.95 | 176.01 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 268.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.1179 | 0.1278 | 3.2 | 23.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.10 | 3.03 | 7.19 K | |
| ELBM | Electra Battery Materials Corp | 7.38 | 0.18 | 2.5 | 263.74 K | |
| MPH | Medicure Inc | 7.00 | 0.15 | 2.19 | 5.96 K | |
| NPR | North Peak Resources Ltd | 9.18 | 0.16 | 1.77 | 24 K | |
| WEX | Western Exploration Inc | 155.00 | 2.50 | 1.64 | 29 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.10 | 1.28 | 15.48 K | |
| COV | Covalon Technologies Ltd | 7.3547 | 0.0747 | 1.03 | 18 K | |
| TNX | TenX Protocols Inc. | 214.5005 | 2.175 | 1.02 | 0 |