Gainers for 9 July 2018 from 00:00:00 until 23:59:59

Gainers for 9 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.7862 36.86 B 2.1756 2.4 1.02 M 94.33 M
CATX Perspective Therapeutics Inc 10.70 95.89 M 6.30 143.18 3.37 M 36.05 M
SENS Senseonics Holdings 86.80 454.19 M 4.40 5.34 164.49 K 14.28 M
NOG Northern Oil and Gas 28.4128 2.43 B 1.8619 7.01 476.23 K 13.53 M
REI Ring Energy Inc 14.15 289.2 M 0.84 6.31 652.8 K 9.24 M
CVM Cel-Sci Corp 36.30 25.5 M 11.10 44.05 227.08 K 8.24 M
OPTT Ocean Power Tech Inc 18.202 3.86 M 0.204 1.13 292.25 K 5.32 M
GTE Gran Tierra Energy Inc 34.50 333.28 M 0.60 1.77 129.34 K 4.46 M
NINE Nine Energy Service, Inc. 33.06 103.79 M 0.87 2.7 109.65 K 3.62 M
EPM Evolution Petroleum Corp 6.9313 139.8 M 0.2047 3.04 403.3 K 2.8 M
PRK Park National Corp 84.582 3.2 B 1.8625 2.25 23.6 K 2 M
SCPX Scorpius Holdings Inc 2940.0029 12.23 K 126.00 4.48 611 1.8 M
REPX Riley Exploration Permian Inc 9.8415 912.07 M 0.7358 8.08 128.11 K 1.26 M
TMP Tompkinstrustco 69.9634 1.43 B 1.2137 1.77 17.9 K 1.25 M
FRD Friedman Industries Inc 8.0878 259.66 M 0.1186 1.49 152.5 K 1.23 M
IBIO Ibio Inc 450.00 47.5 M 35.00 8.43 2.57 K 1.16 M
CET Central Securities Corp 18.6782 1.63 B 0.1252 0.67 58 K 1.08 M
MYND Mynd.Ai Inc ADR 110.2849 11.45 M 0.5747 0.52 9.6 K 1.06 M
MTNB Matinas Biopharma Hl 22.97 1.17 M 2.47 12.05 44.94 K 1.03 M
RLGT Radiant Logistics 4.03 417.65 M 0.03 0.75 254.24 K 1.02 M
ATNM Actinium Pharmaceuticals Inc 19.86 44.96 M 1.266 6.81 47.39 K 941.24 K
MYO Myomo Inc 79.20 47.93 M 0.60 0.76 5.53 K 438.21 K
SEB Seaboard Corporation 3903.9182 3.38 B 19.6472 0.51 100 390.39 K
UAVS Ageagle Aerial Systems Inc 1770.00 20.01 M 60.00 3.51 219 387.63 K
GRF Eagle Capital Growth Fund 4.8349 39.68 M 0.0979 2.07 78.6 K 380.02 K
GENC Gencor Industries IN 16.35 249.18 M 0.15 0.93 16.25 K 265.69 K
CVU CPI Aerostructures 10.35 61.21 M 0.55 5.61 20.24 K 209.44 K
BCV Bancroft Convertible Fund 10.8976 117.76 M 0.1707 1.59 17.6 K 191.8 K
DSS Document Security Systems 742.6322 4.62 M 72.7053 10.85 226 167.83 K
APT Alpha Pro Tech 3.45 55.32 M 0.05 1.47 29.49 K 101.73 K
AIRI Air Industries Group Inc 15.80 13.6 M 0.80 5.33 5.92 K 93.47 K
CPHI China Pharma Holdings 24.49 24.52 M 2.3172 10.45 3.42 K 83.63 K
ACCS Access Newswire Inc 20.199 13.03 M 0.1706 0.85 3.27 K 66.05 K
USAS Americas Silver Corp 8.075 1.04 B 0.075 0.94 7.24 K 58.46 K
USBC USBC, Inc. 34.00 143.62 M 2.40 7.59 1.43 K 48.55 K
YCBD Cbdmd Inc 1349.9987 5.59 M 15.3358 1.15 31 41.85 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.20 2.44 4.8 K 40.36 K
AMBO Ambow Education Holding Ltd ADR 50.255 4.23 M 1.955 4.05 630 31.66 K
OPHC Optimumbank Hlds 5.00 111.53 M 0.22 4.6 4.88 K 24.42 K
MPU Mega Matrix Corp 3.0567 4.41 M 0.0297 0.98 7 K 21.4 K
COE 51Talk Online Education Group 41.40 60.49 M 0.32 0.78 476 19.71 K
CIX Compx International Inc 8.3727 476.9 M 0.1902 2.32 1.38 K 11.55 K
DIT Amcon Distributing Company 71.276 58.53 M 1.9656 2.84 100 7.13 K
BESS Bimergen Energy Corporation 28.00 21.51 M 2.80 11.11 125 3.5 K
ZDGE Zedge Inc Cl B 3.8953 34.77 M 0.0197 0.51 565 2.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.30 0.60 22.22 12.41 K 40.95 K
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 73 4.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 78.07 0.96 1.24 212.19 K 16.57 M
CB Cash-settled Butter 225.95 1.45 0.65 169 38.19 K
RU Rubber 167.00 2.70 1.64 81 13.53 K
CT Cotton 87.16 0.78 0.9 26 2.27 K
KC Coffee 112.20 0.95 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10687.6602 1.11 B 213.7305 2.04 46.08 M 492.49 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 86.951 2.8 T 1.4195 1.66 60.24 M 5.24 B
NFLX Netflix Inc 41.897 260.38 B 1.072 2.63 111.27 M 4.66 B
META Meta Platforms Inc 203.1458 1.56 T 1.4982 0.74 18.15 M 3.69 B
AAPL Apple Inc 44.945 4.98 T 0.6155 1.39 79.03 M 3.55 B
TSLA Tesla Inc 21.234 1.42 T 0.6407 3.11 113.95 M 2.42 B
NVDA Nvidia Corporation 6.1695 4.51 T 0.0475 0.78 303.88 M 1.87 B
MU Micron Technology 52.9678 780.68 B 1.0533 2.03 32.58 M 1.73 B
MSFT Microsoft Corporation 94.198 3.94 T 0.6381 0.68 18.21 M 1.72 B
GOOGL Alphabet Inc Class A 57.8856 3.5 T 0.605 1.06 21.58 M 1.25 B
IQ Iqiyi Inc ADR 31.82 926.33 M 1.90 6.35 35.54 M 1.13 B
BIDU Baidu Inc ADR 261.97 27.87 B 10.20 4.05 4.23 M 1.11 B
GOOG Alphabet Inc Class C 57.2326 3.49 T 0.6883 1.22 18.18 M 1.04 B
AMD Advanced Micro Devices 16.61 736.46 B 0.25 1.53 58.53 M 972.11 M
INTC Intel Corp 44.0862 299.13 B 0.4165 0.95 21.36 M 941.75 M
WYNN Wynn Resorts Ltd 147.288 8.56 B 3.0078 2.08 4.57 M 672.94 M
ADBE Adobe Systems Inc 249.77 93.14 B 1.58 0.64 2.17 M 542.17 M
SBUX Starbucks Corporation 42.083 120.18 B 0.7759 1.88 12.81 M 539.15 M
WMT Walmart Inc. 25.3485 998.9 B 0.4189 1.68 19.73 M 500.03 M
GILD Gilead Sciences Inc 57.2709 207 B 1.0686 1.9 8.55 M 489.47 M
AMGN Amgen Inc 153.4414 249.05 B 2.4972 1.65 3.07 M 470.37 M
AMAT Applied Materials 42.6749 264.04 B 0.3578 0.85 9.73 M 415.13 M
ISRG Intuitive Surg Inc 166.4734 159.96 B 1.3201 0.8 2.25 M 375.35 M
COST Costco Wholesale 189.7941 466.86 B 1.1876 0.63 1.74 M 329.92 M
LRCX Lam Research Corp 15.9038 250.84 B 0.2839 1.82 20.56 M 326.97 M
MAR Marriot International 122.1865 107.24 B 2.3468 1.96 2.64 M 321.97 M
GRPN Groupon Cl A 96.60 629.91 M 9.40 10.78 3.12 M 301.73 M
CHTR Charter Communications 308.22 15.34 B 3.79 1.24 900.1 K 277.43 M
CSX CSX Corp 19.9907 90.99 B 0.4509 2.31 13.61 M 271.99 M
HON Honeywell International Inc. Common Stock 113.4278 69.74 B 1.3081 1.17 2.21 M 250.75 M
NTES Netease Inc ADR 45.8715 82.89 B 1.0938 2.44 5.47 M 250.71 M
HELE Helen of Troy Ltd 114.85 875.51 M 12.90 12.65 2.18 M 250 M
ORLY O'Reilly Automotive 19.2921 72.33 B 0.4287 2.27 12.86 M 248.04 M
MRVL Marvell Technology Inc 21.0516 127.05 B 0.3634 1.76 11.54 M 242.97 M
ASML ASML Holding N.V. ADR 185.4048 549.12 B 1.6668 0.91 1.24 M 230.39 M
ULTA Ulta Beauty Inc 250.70 27.57 B 8.09 3.33 862.3 K 216.18 M
CME CME Group Inc 122.3476 109.49 B 2.3193 1.93 1.65 M 202.11 M
INCY Incyte Corp 71.62 24.39 B 0.79 1.12 2.81 M 201.47 M
WDC Western Digital Cp 55.6685 98.74 B 1.2226 2.25 3.59 M 199.75 M
ILMN Illumina Inc 280.8949 32.23 B 2.5583 0.92 660.49 K 185.53 M
HSIC Henry Schein Inc 59.8204 9.51 B 0.3998 0.67 3.04 M 181.94 M
AAL American Airlines Group 38.4776 8.73 B 1.1942 3.2 4.53 M 174.32 M
APA Apa Corp 39.4186 15.17 B 1.2135 3.18 4.28 M 168.87 M
FAST Fastenal Company 10.1534 60.8 B 0.2885 2.92 16.42 M 166.75 M
UAL United Airlines Holdings Inc 71.79 36.63 B 0.83 1.17 2.24 M 160.87 M
SHOP Shopify Inc 15.845 191.58 B 0.164 1.05 9.97 M 157.97 M
NTAP Netapp Inc 64.5814 33.23 B 0.5043 0.79 2.44 M 157.34 M
EBAY Ebay Inc 33.6256 53.54 B 0.4612 1.39 4.66 M 156.72 M
BMRN Biomarin Pharmaceuticals 99.55 10.85 B 1.30 1.32 1.56 M 155.3 M
CTSH Cognizant Tech Sol 72.2591 28.93 B 0.3748 0.52 2.08 M 149.94 M
FITB Fifth Third Bancorp 22.2502 47.93 B 0.6089 2.81 6.44 M 143.24 M
DBX Dropbox Inc 31.78 7.54 B 0.42 1.34 4.2 M 133.61 M
BILI Bilibili Inc ADR 13.85 6.06 B 0.55 4.14 9.26 M 128.2 M
VC Visteon Corp 137.1872 1.87 B 2.1309 1.58 927.6 K 127.25 M
BZUN Baozun Inc ADR 57.81 200.48 M 2.37 4.27 2.18 M 126.03 M
IDXX Idexx Laboratories 229.51 53.26 B 3.98 1.76 540.24 K 123.99 M
EXPE Expedia Group Inc 123.2061 30.76 B 0.9798 0.8 994 K 122.47 M
FANG Diamondback Energy 105.1537 49.96 B 1.308 1.26 1.09 M 114.61 M
EXPD Expeditors Intl 67.0057 23.84 B 1.3255 2.02 1.69 M 113.56 M
WB Weibo Corp ADR 64.9851 1.6 B 0.3786 0.59 1.74 M 113.16 M
AKAM Akamai Technologies 76.23 11.94 B 1.06 1.41 1.44 M 109.8 M
COO Cooper Companies 61.1839 11.86 B 0.5694 0.94 1.77 M 108.49 M
FSLR First Solar Inc 54.83 21.62 B 0.30 0.55 1.9 M 103.99 M
CTAS Cintas Corp 44.6315 88.29 B 0.3794 0.86 2.31 M 102.92 M
PCAR Paccar Inc 30.4375 53.69 B 0.4577 1.53 3.33 M 101.48 M
LOPE Grand Canyon Educati 116.22 3 B 0.69 0.6 841.38 K 97.78 M
CHRW C.H. Robinson Ww 71.6366 14.53 B 1.1681 1.66 1.35 M 96.74 M
TSCO Tractor Supply Company 13.9441 18.94 B 0.1528 1.11 6.91 M 96.29 M
CPRT Copart Inc 14.69 29.6 B 0.19 1.31 6.45 M 94.75 M
MLCO Melco Resorts & Entertainment ADR 24.1761 1.61 B 0.6165 2.62 3.83 M 92.57 M
KDP Keurig Dr Pepper Inc 16.4775 49.85 B 0.0986 0.6 5.54 M 91.23 M
NWL Newell Rubbermaid Inc 19.3015 2.33 B 0.2912 1.53 4.67 M 90.08 M
NBIS Nebius Group N.V. 37.49 35.2 B 0.54 1.46 2.35 M 87.96 M
ON On Semiconductor 23.33 24.65 B 0.23 1 3.75 M 87.47 M
FIVE Five Below Inc 101.25 13.23 B 2.35 2.38 856.02 K 86.67 M
BHF Brighthouse Financial Inc 43.29 2.45 B 1.58 3.79 2 M 86.47 M
XRAY Dentsply Sirona Inc 40.1725 1.89 B 0.3771 0.95 2.15 M 86.44 M
VRSN Verisign Inc 141.2773 27.69 B 1.1161 0.8 608.16 K 85.92 M
HBAN Huntington Bcshs 10.6866 31.18 B 0.2388 2.29 8.03 M 85.8 M
DXCM Dexcom 25.095 29.62 B 0.3525 1.42 3.31 M 83.18 M
ZION Zions Bancorp 41.8289 9.45 B 1.0471 2.57 1.94 M 81.05 M
TROW T Rowe Price Group 86.8131 23.13 B 1.7311 2.03 924.9 K 80.29 M
VTRS Viatris Inc 30.0772 22.87 B 0.3891 1.31 2.67 M 80.22 M
TCBI Texas Capital Bncsh 94.40 4.39 B 2.85 3.11 848.73 K 80.12 M
PTC Ptc Inc 97.07 21.19 B 0.86 0.89 806.44 K 78.28 M
CSGP Costar Group Inc 42.886 12.29 B 0.646 1.53 1.82 M 77.91 M
PLAY Dave & Buster's Ente 50.40 272.03 M 1.50 3.07 1.52 M 76.56 M
ROP Roper Industries 268.6787 47.2 B 4.2228 1.6 276.7 K 74.34 M
IBKR Interactive Brokers 15.457 129.18 B 0.3163 2.09 4.76 M 73.58 M
JBHT J B Hunt Transport 115.8929 20.28 B 2.2717 2 634.37 K 73.52 M
TER Teradyne Inc 38.6868 34.07 B 0.6355 1.67 1.9 M 73.33 M
KLAC K L A-Tencor Corp 94.7167 180.45 B 0.9743 1.04 769.8 K 72.91 M
SIRI Sirius XM Holdings 57.7564 10.9 B 0.3281 0.57 1.25 M 72.42 M
HAS Hasbro Inc 73.168 16.63 B 0.5218 0.72 985.1 K 72.08 M
INGN Inogen Inc 201.88 160.03 M 10.02 5.22 353.82 K 71.43 M
MDB Mongodb Inc Cl A 52.91 25.16 B 1.00 1.93 1.34 M 71.02 M
HTHT Huazhu Group Ltd ADR 37.6305 16.1 B 0.5892 1.59 1.87 M 70.33 M
NTRS Northern Trust Corp 83.927 31.29 B 2.3825 2.92 833.5 K 69.95 M
BKR Baker Hughes A Ge Co. Cl A 27.6909 47.54 B 0.6191 2.29 2.48 M 68.73 M
ODFL Old Dominion Freight Line Inc 48.7453 33.98 B 1.4504 3.07 1.4 M 68.22 M
VRSK Verisk Analytics Inc 106.3636 26.63 B 0.9438 0.9 637 K 67.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.1214 341.01 B 0.8469 3.64 61.76 M 1.49 B
JPM JP Morgan Chase & Company 87.1602 888.27 B 2.6161 3.09 13.9 M 1.21 B
V Visa Inc 128.3718 789.94 B 1.3546 1.07 8.96 M 1.15 B
ORCL Oracle Corporation 42.5478 361.97 B 0.6647 1.59 25.13 M 1.07 B
BA Boeing Company 329.0893 137.41 B 7.0068 2.18 3.13 M 1.03 B
GE General Electric Company 63.97 335.38 B 0.4585 0.72 13.99 M 895.14 M
C Citigroup Inc 52.6685 197.05 B 1.3752 2.68 15.15 M 797.85 M
WFC Wells Fargo & Company 45.5644 251.98 B 0.7063 1.57 16.68 M 760.2 M
BRK-B Berkshire Hathaway Inc (Class B) 189.64 1.22 T 2.08 1.11 3.5 M 664.63 M
CAT Caterpillar Inc 118.9802 255.63 B 4.6927 4.11 5.56 M 661.8 M
UNP Union Pacific Corp 122.2693 172.38 B 1.6775 1.39 4.38 M 535.49 M
GS Goldman Sachs Group 191.2696 249.73 B 5.2014 2.8 2.74 M 524.82 M
WMT Walmart Stores 25.4092 998.9 B 0.4199 1.68 19.73 M 501.23 M
DIS Walt Disney Company 101.5425 201.59 B 1.1876 1.18 4.73 M 479.81 M
UNH Unitedhealth Group Inc 224.7392 353.17 B 2.5781 1.16 2.04 M 458.37 M
MA Mastercard Inc 192.6785 568.62 B 1.3521 0.71 2.38 M 458.05 M
XOM Exxon Mobil Corporation 63.4576 676.62 B 0.4364 0.69 7.16 M 454.27 M
AXP American Express Company 90.1309 215.24 B 1.2539 1.41 4.99 M 449.91 M
CVS CVS Corp 52.2423 107.28 B 0.8959 1.74 8.03 M 419.32 M
HD Home Depot 162.1948 342.68 B 1.3235 0.82 2.58 M 417.67 M
CVX Chevron Corp 89.9949 414.8 B 1.3215 1.49 4.6 M 414.17 M
IBM International Business Machines 98.8412 231.55 B 1.3075 1.34 4.08 M 403.7 M
SNAP Snap Inc 13.65 8.56 B 0.12 0.89 28.76 M 392.51 M
DAL Delta Air Lines Inc 46.767 57.37 B 0.861 1.88 7.9 M 369.25 M
RTX Raytheon Technologies 67.1153 255.76 B 0.6782 1.02 5.4 M 362.46 M
ELV Elevance Health Inc 224.081 91.96 B 5.8929 2.7 1.61 M 360.15 M
NKE Nike Inc 73.529 57.32 B 0.7612 1.05 4.87 M 358.19 M
MS Morgan Stanley 38.0261 283.95 B 1.0369 2.8 9.41 M 357.92 M
FDX Fedex Corp 204.9534 72.17 B 5.8187 2.92 1.73 M 355.44 M
CMG Chipotle Mexican Grill 9.2778 43.55 B 0.257 2.85 36.49 M 338.59 M
DD Du Pont De.Nemours Inc 33.2848 19.42 B 0.4088 1.24 9.92 M 330.11 M
STZ Constellation Brands Inc 190.7372 24.02 B 2.9008 1.54 1.65 M 313.81 M
BLK Blackrock Inc 414.7558 182.05 B 10.2105 2.52 748.5 K 310.45 M
LMT Lockheed Martin Corp 249.1195 131 B 5.9256 2.44 1.24 M 310 M
MPC Marathon Petroleum Corp 56.3244 101.49 B 1.2705 2.31 5.46 M 307.72 M
MMM 3M Company 127.7491 95.67 B 1.9558 1.55 2.35 M 300.55 M
PNC PNC Bank 104.6142 89.43 B 2.103 2.05 2.79 M 291.87 M
COP ConocoPhillips 55.2098 163.71 B 1.0498 1.94 5.27 M 291.03 M
GM General Motors Company 35.5023 73.15 B 0.5269 1.51 8.15 M 289.31 M
SLB Schlumberger N.V. 54.7502 73.68 B 1.0495 1.95 5.23 M 286.39 M
SCHW The Charles Schwab Corp 46.4146 158.22 B 1.1179 2.47 6.15 M 285.27 M
DE Deere & Company 128.955 181.09 B 3.9646 3.17 2.15 M 277.23 M
NOW Servicenow Inc 184.85 105.84 B 2.69 1.48 1.49 M 276.07 M
FCX Freeport-Mcmoran Inc 16.433 85.33 B 0.5445 3.43 16.79 M 275.84 M
MET Metlife Inc 34.9008 62.02 B 1.3356 3.98 7.77 M 271.19 M
COF Capital One Financial Corp 84.4889 121.43 B 3.2025 3.94 3.12 M 263.88 M
HAL Halliburton Company 39.143 26.34 B 0.7687 2 6.63 M 259.61 M
LVS Las Vegas Sands 63.2351 26.38 B 0.8193 1.31 4.08 M 257.69 M
TMO Thermo Fisher Scientific Inc 207.5196 257.42 B 4.5357 2.23 1.24 M 256.85 M
USB U.S. Bancorp 37.5461 92.63 B 0.8479 2.31 6.69 M 251.05 M
SPOT Spotify Technology S.A. 177.44 123.97 B 1.74 0.99 1.39 M 246.45 M
MDT Medtronic Inc 70.4449 130.22 B 0.4043 0.58 3.48 M 244.92 M
ROK Rockwell Automation Inc 148.2081 41.82 B 1.4396 0.98 1.65 M 244.09 M
ACN Accenture Plc 145.8732 153.89 B 1.4225 0.98 1.65 M 240.92 M
NOC Northrop Grumman Corp 276.3608 74.59 B 5.5854 2.06 864.3 K 238.86 M
LUV Southwest Airlines Company 48.216 21.76 B 0.4708 0.99 4.84 M 233.54 M
TSM Taiwan Semiconductor Manufacturing ADR 32.4013 1.95 T 0.4796 1.5 7.12 M 230.83 M
RCL Royal Caribbean Cruises Ltd 100.9069 87.51 B 3.1816 3.26 2.27 M 229.08 M
CMI Cummins Inc 110.7694 61.96 B 3.0735 2.85 2.03 M 224.64 M
LOW Lowe's Companies 84.0137 125.98 B 0.7105 0.85 2.65 M 222.3 M
CCL Carnival Corp 53.8476 39.77 B 0.3624 0.68 4.12 M 222 M
VLO Valero Energy Corp 80.1901 96.62 B 1.0568 1.34 2.73 M 218.64 M
CB Chubb Ltd 115.2413 139.47 B 2.5301 2.24 1.88 M 216.93 M
LLY Eli Lilly and Company 78.9901 1.21 T 0.4315 0.55 2.72 M 214.72 M
AIG American International Group 45.4079 40.31 B 0.9725 2.19 4.71 M 213.71 M
OXY Occidental Petroleum Corp 70.9387 56.36 B 0.8322 1.19 3 M 212.93 M
TGT Target Corporation 62.6209 71.97 B 0.7811 1.26 3.4 M 212.73 M
ANET Arista Networks Inc 16.9038 215.79 B 0.5044 3.08 12.02 M 203.14 M
GD General Dynamics Corp 161.2035 95.68 B 2.2724 1.43 1.25 M 201.44 M
BDX Becton Dickinson and Company 166.6321 57.71 B 1.226 0.74 1.21 M 200.92 M
CAG Conagra Brands Inc 25.9528 7.28 B 0.5057 1.99 7.67 M 198.99 M
OPTU OPTU 18.90 286.87 M 0.48 2.61 10.35 M 195.71 M
SHEL Royal Dutch Shell Plc ADR 70.81 280.78 B 1.35 1.94 2.57 M 181.68 M
CI Cigna Corp 157.5288 77.58 B 1.0185 0.65 1.15 M 181.39 M
F Ford Motor Company 7.5076 49.68 B 0.0938 1.27 23.92 M 179.56 M
PVH Phillips-Van Heusen Corp 147.9217 4.15 B 3.2023 2.21 1.2 M 177.48 M
URI United Rentals 150.2244 65.36 B 5.4043 3.73 1.15 M 173.28 M
CPRI Capri Holdings Ltd 67.39 2.12 B 0.42 0.63 2.54 M 171.51 M
LEN Lennar Corp 44.1123 21.11 B 0.759 1.75 3.83 M 168.98 M
UPS United Parcel Service 80.1747 92.21 B 1.8901 2.41 2.1 M 168.66 M
LYB Lyondellbasell Industries NV 68.3809 19.63 B 1.2126 1.81 2.44 M 167.18 M
KEY Keycorp 14.1227 22.02 B 0.4106 2.99 11.71 M 165.34 M
BHC Bausch Health Companies Inc 23.55 3.06 B 0.59 2.57 6.93 M 163.23 M
SWK Stanley Black & Decker Inc 108.4499 17.08 B 2.0773 1.95 1.48 M 160.77 M
EOG Eog Resources 95.0254 77.17 B 1.3411 1.43 1.67 M 158.87 M
HUM Humana Inc 292.2616 52.08 B 3.7808 1.31 542.33 K 158.5 M
MGM MGM Resorts International 28.4341 8.18 B 0.473 1.69 5.56 M 158.14 M
SHOP Shopify Inc 15.845 194.77 B 0.164 1.05 9.97 M 157.97 M
BP BP Plc ADR 30.3515 114.69 B 0.4298 1.44 5.19 M 157.6 M
CAH Cardinal Health 40.2657 62.92 B 0.2564 0.64 3.85 M 155.02 M
HUYA Huya Inc ADR 13.5888 500.12 M 2.0772 18.04 11.34 M 154.14 M
RF Regions Financial Corp 13.2303 24.06 B 0.3514 2.73 11.56 M 153 M
AMP Ameriprise Financial Services 125.4213 43.54 B 3.5107 2.88 1.22 M 152.71 M
ITW Illinois Tool Works Inc 118.9463 79.85 B 3.3606 2.91 1.28 M 151.86 M
DVN Devon Energy Corp 32.1387 46.43 B 0.5605 1.77 4.72 M 151.64 M
MTB M&T Bank Corp 135.7507 31.29 B 2.8629 2.15 1.11 M 150.54 M
AZO Autozone 690.62 51.77 B 8.76 1.28 217.96 K 150.52 M
ZTS Zoetis Inc Cl A 81.6989 32.81 B 0.5883 0.73 1.84 M 150.06 M
SPGI S&P Global Inc 195.4647 135.62 B 2.5335 1.31 767 K 149.92 M
NSC Norfolk Southern Corp 133.7748 71.86 B 2.2304 1.7 1.11 M 149.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 94.80 6.00 6.76 2.78 M 263.7 M
TD Toronto-Dominion Bank 54.3327 0.4081 0.76 2.64 M 143.44 M
CNR Canadian National Railway Co. 94.8232 2.5078 2.72 1.28 M 121.38 M
RY Royal Bank of Canada 74.2725 0.4348 0.59 1.31 M 97.35 M
CP Canadian Pacific Kansas City Ltd 45.8224 1.4894 3.36 1.74 M 79.69 M
CNQ Canadian Natural Resources Ltd. 16.1336 0.1604 1 4.2 M 67.75 M
BMO Bank of Montreal 70.8503 0.3588 0.51 818.54 K 57.99 M
FM First Quantum Minerals Ltd 19.7026 1.1231 6.04 2.83 M 55.68 M
MG Magna International Inc 56.9051 1.2334 2.22 920.15 K 52.36 M
CVE Cenovus Energy Inc 12.2932 0.2963 2.47 3.57 M 43.89 M
SHOP Shopify Inc 20.793 0.232 1.13 1.97 M 40.86 M
DOL Dollarama Inc 48.5638 0.5851 1.22 755.7 K 36.7 M
AC Air Canada 21.72 0.80 3.82 1.57 M 34 M
MFC Manulife Fin 16.1378 0.1431 0.89 2.07 M 33.44 M
BHC Bausch Health Companies Inc 30.88 0.82 2.73 1.08 M 33.29 M
TECK-B Teck Resources Limited 30.29 0.5795 1.95 1.09 M 33.05 M
BBD-B Bombardier Inc Series B 131.50 3.50 2.73 246 K 32.35 M
GIB-A CGI Inc 84.1911 0.8026 0.96 370 K 31.15 M
WFG West Fraser Timber CO Ltd 82.3887 1.675 2.08 365.6 K 30.12 M
OVV Ovintiv Inc 69.5805 0.9805 1.43 429.11 K 29.86 M
CSU Constellation Software Inc 919.7066 16.573 1.84 27.2 K 25.02 M
BBD-A Bombardier Inc 132.00 3.75 2.92 182.86 K 24.14 M
GOOS Canada Goose Holdings Inc 78.75 0.66 0.85 300.3 K 23.65 M
SLF Sun Life Financial Inc 38.6736 0.2401 0.62 536.6 K 20.75 M
BB Blackberry Ltd 13.18 0.18 1.38 1.52 M 20.04 M
DOO Brp Inc 60.1142 2.1389 3.69 316.8 K 19.04 M
IFC Intact Financial Corp 78.7583 0.7161 0.92 209.7 K 16.52 M
LUN Lundin Mining Corp 6.1605 0.1606 2.68 2.43 M 14.99 M
HBM Hudbay Minerals Inc 7.1402 0.2836 4.14 1.91 M 13.67 M
MX Methanex Corp 81.7095 0.696 0.86 156.25 K 12.77 M
OTEX Open Text Corp 40.0904 0.579 1.47 311.7 K 12.5 M
WSP WSP Global Inc 63.4676 0.6758 1.08 195.58 K 12.41 M
NFI Nfi Group Inc. 41.8584 1.0228 2.5 281.81 K 11.8 M
DSG Descartes Sys 44.83 1.18 2.7 262.11 K 11.75 M
TFII Tfi International Inc 36.6382 0.5239 1.45 318.55 K 11.67 M
LNR Linamar Corp 51.2134 1.3516 2.71 205.3 K 10.51 M
EMP-A Empire Company Limited 23.116 0.1832 0.8 437.8 K 10.12 M
POW Power Corp of Canada Sv 18.8869 0.1029 0.55 531.37 K 10.04 M
TOU Tourmaline Oil Corp 15.2309 0.1149 0.76 602.5 K 9.18 M
ALA AltaGas Ltd 19.2778 0.1323 0.69 467.12 K 9.01 M
IFP Interfor Corp 23.8709 0.4038 1.72 373 K 8.9 M
CHR Chorus Aviation Inc 44.3507 0.7351 1.69 181.58 K 8.05 M
CCO Cameco Corp 14.0943 0.1262 0.9 529.47 K 7.46 M
ENGH Enghouse Systems Ltd 32.2022 1.3813 4.48 229.67 K 7.4 M
LB Laurentian Bank 29.1227 0.2812 0.97 240.62 K 7.01 M
BRAG Bragg Gaming Group Inc 10.00 1.90 23.46 645.84 K 6.46 M
ATZ Aritzia Inc 16.20 0.21 1.31 347.1 K 5.62 M
KXS Kinaxis Inc 88.74 0.74 0.84 57.6 K 5.11 M
RBA Rb Global Inc 39.1859 0.603 1.56 126.33 K 4.95 M
WCP Whitecap Resources Inc 5.6412 0.0427 0.76 865.9 K 4.88 M
CGX Cineplex Inc 27.8763 0.8543 3.16 172.86 K 4.82 M
CIGI Colliers International Group Inc 102.7819 0.8761 0.86 46.87 K 4.82 M
OGC Oceanagold Corp 11.085 0.3159 2.93 406.4 K 4.5 M
FTT Finning Intl 26.6901 0.2796 1.06 164.27 K 4.38 M
BYD Boyd Group Services Inc 117.5314 1.5883 1.37 36 K 4.23 M
MRE Martinrea International Inc 11.8881 0.3902 3.39 353.85 K 4.21 M
CEU Ces Energy Solutions Corp 3.8848 0.0939 2.48 1.06 M 4.12 M
FSV Firstservice Corp 97.6955 0.885 0.91 42.1 K 4.11 M
CFP Canfor Corp 31.69 0.55 1.77 127.5 K 4.04 M
OBE Obsidian Energy Ltd 10.43 0.14 1.36 373.85 K 3.9 M
GRT-UN Granite Real Estate Investment Trust 39.4679 0.3982 1.02 95.8 K 3.78 M
BDGI Badger Infrastructure Solutions Ltd 26.6588 0.6523 2.51 132 K 3.52 M
TXG Torex Gold Resources Inc 11.9187 0.5377 4.72 289.19 K 3.45 M
X TMX Group Ltd 14.3853 0.2463 1.74 205 K 2.95 M
CFW Calfrac Well Services Ltd 287.00 15.00 5.51 9.09 K 2.61 M
RUS Russel Metals 17.9973 0.2521 1.42 142.5 K 2.56 M
SJ Stella Jones Inc 42.6992 0.3283 0.77 58.1 K 2.48 M
AIF Altus Group Ltd 26.431 0.2704 1.03 87.78 K 2.32 M
WDO Wesdome Gold Mines Ltd 3.47 0.13 3.89 631.85 K 2.19 M
CHP-UN Choice Properties Real Estate Investment Trust 8.1212 0.0459 0.57 266.12 K 2.16 M
CLS Celestica Inc Sv 16.00 0.19 1.2 125.1 K 2 M
AAV Advantage Oil & Gas Ltd 4.14 0.04 0.98 482.07 K 2 M
GTE Gran Tierra Energy Inc 45.30 0.80 1.8 43.26 K 1.96 M
TVE Tamarack Valley Energy Ltd 4.0259 0.052 1.31 449.42 K 1.81 M
EQX Equinox Gold Corp 5.1952 0.0999 1.96 347.39 K 1.8 M
FVI Fortuna Mines Inc 7.74 0.07 0.91 230.1 K 1.78 M
FRU Freehold Royalties Ltd 7.1236 0.0517 0.73 231.55 K 1.65 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.55 0.40 9.64 332.6 K 1.51 M
CHE-UN Chemtrade Logistics Income Fund 8.1975 0.1348 1.67 161.93 K 1.33 M
LGO Largo Resources Ltd 18.90 0.80 4.42 69.23 K 1.31 M
EFX Enerflex Ltd 12.3633 0.1747 1.43 104.3 K 1.29 M
LIF Labrador Iron Ore Royalty Corp 11.4168 0.1097 0.97 100 K 1.14 M
BNE Bonterra Energy Corp 16.7473 0.1487 0.9 67.32 K 1.13 M
AFN Ag Growth International Inc 46.8051 0.6584 1.43 23.8 K 1.11 M
RCH Richelieu Hardware Ltd 24.9446 0.227 0.92 41.76 K 1.04 M
Y Yellow Pages Ltd 7.0191 0.144 2.09 140.5 K 986.18 K
SGY Surge Energy Inc 14.087 0.3464 2.52 67.78 K 954.76 K
PSI Pason Systems Inc 14.94 0.2394 1.63 63.01 K 941.38 K
SPB Superior Plus Corp 3.2558 0.0254 0.79 283.25 K 922.19 K
EQB EQB Inc 25.7205 0.5068 2.01 35.8 K 920.79 K
ERO Ero Copper Corp 9.24 0.24 2.67 98.7 K 911.99 K
CMG Computer Modelling Group Ltd 7.8171 0.1299 1.69 106.8 K 834.87 K
DRT Dirtt Environmental Solutions Ltd 5.6678 0.0703 1.26 141.68 K 803.02 K
WPK Winpak Ltd 37.4108 0.263 0.71 20.25 K 757.68 K
SVM Silvercorp Metals Inc 3.4346 0.0564 1.67 196.7 K 675.59 K
EDR Endeavour Silver Corp 3.9274 0.0728 1.89 157.28 K 617.71 K
WJX Wajax Corp 16.511 0.1086 0.66 36.32 K 599.73 K
DII-B Dorel Industries Inc 9.638 0.1827 1.93 62.2 K 599.44 K
MTY Mty Food Group Inc 43.3653 0.2809 0.65 13.7 K 594.1 K
YGR Yangarra Resources Ltd 5.80 0.13 2.29 95.8 K 555.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.05 6.05 B 1.35 2.77 992.4 K 49.67 M
HOS Hornbeck Offshore Services, Inc 8.38 1.74 B 0.37 4.62 1.42 M 11.89 M
EMWPF Eros Media World Plc 290.00 1.9 K 8.00 2.84 28.79 K 8.35 M
HMNY Helios and Matheson Analytics Inc 47.15 0.925 2 65.92 K 3.11 M
GTCH GBT Technologies Inc 13100.00 2.44 M 400.00 3.15 211 2.76 M
LFIN Longfin Corp 8.50 7.45 K 0.60 7.59 121.2 K 1.03 M
YVRLF Liquid Media Group Ltd. 34.20 482 3.00 9.62 26.16 K 894.5 K
SIMPQ Simply Inc 40.50 1.55 K 1.60 4.11 12.05 K 488.19 K
CRXPF Vert Infrastructure Ltd 4.35 1.3213 43.63 45.94 K 199.84 K
GAMI GAMCO Investors Inc 23.9162 536.94 M 0.3524 1.5 8 K 191.33 K
CGIP Celadon Group Inc 3.59 5.66 K 0.068 1.93 33.45 K 120.1 K
EVKG Ever-Glory International Group Inc. 3.50 2.92 K 0.85 32.08 33.8 K 118.3 K
MDLM Medley Management Inc 32.3058 612 0.8731 2.78 3.64 K 117.72 K
BOMO Bowmo Inc 36.00 13.64 K 2.00 5.88 2.87 K 103.39 K
ESTRF Estre Ambiental Inc 8.50 0.23 2.78 5.6 K 47.6 K
TREVQ Trevali Mining Corporation 6.918 0.488 7.59 6.25 K 43.22 K
BNVIF Binovi Technologies Corp 23.83 13.31 K 0.74 3.2 1.7 K 40.46 K
TRLFF True Leaf Brands Inc 3.9474 0.1332 3.49 4.18 K 16.51 K
LUGDF Lundin Gold Inc 3.6449 16.83 B 0.0972 2.74 3 K 10.93 K
NLSC Namliong SkyCosmos Inc 7.00 1.47 K 0.33 4.95 1.1 K 7.74 K
AFOM All For One Media Corp 170.9546 324 8.2766 5.09 44 7.52 K
MSRM Mushrooms Inc. 45.00 804.51 K 2.65 6.26 142 6.39 K
TLSS Transportation and Logistics Systems Inc 10.00 117 5.00 100 236 2.36 K
TOYOF Toyota Motor Corporation 6.3883 251.94 B 0.1109 1.77 223 1.42 K
ENDV Endonovo Therapeutics Inc 36.80 180.75 K 3.80 11.52 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELBM Electra Battery Materials Corp 7.38 0.18 2.5 263.74 K 1.95 M
KCC Kincora Copper Limited 4.05 0.15 3.85 268.6 K 1.09 M
LXM Lux Metals Corp. 10.80 1.60 17.39 83.02 K 896.56 K
GOT Goliath Resources Limited 3.75 0.30 8.7 159.83 K 599.37 K
MTA Metalla Royalty & Streaming Ltd 3.0561 0.116 3.95 176.01 K 537.89 K
NPR North Peak Resources Ltd 9.18 0.16 1.77 24 K 220.32 K
JUGR Juggernaut Exploration Ltd 48.00 3.00 6.67 4.52 K 217.1 K
COV Covalon Technologies Ltd 7.3547 0.0747 1.03 18 K 132.38 K
DHB Delivra Health Brands Inc. 7.90 0.10 1.28 15.48 K 122.29 K
RET-A Reitmans (Canada) Limited 4.1179 0.1278 3.2 23.5 K 96.75 K
BTR Bonterra Resources Inc 4.10 0.20 5.13 20.39 K 83.6 K
MPH Medicure Inc 7.00 0.15 2.19 5.96 K 41.7 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.10 3.03 7.19 K 24.46 K
TIG Triumph Gold Corp 3.50 0.30 9.37 6.75 K 23.62 K
URZ Urz Energy Corp 4.75 0.50 11.76 4.14 K 19.65 K
VRR VR Resources Ltd 3.50 0.20 6.06 5.05 K 17.68 K
SKEL Skeleton Coast Uranium Corp. 6.60 0.60 10 1.41 K 9.33 K
KEEK Personas Social Incorporated 10.00 0.50 5.26 836 8.36 K
PGP Power Group Projects Corp 9.50 0.50 5.56 761 7.23 K
ENA Enablence Technologies Inc 6.00 1.20 25 1.01 K 6.05 K
WEX Western Exploration Inc 155.00 2.50 1.64 29 4.5 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 1.07 K 3.86 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 500 3.5 K
LALI Latam Lithium Corp. 3.20 0.40 14.29 525 1.68 K
ENRG New Energy Metals Corp 83.20 6.40 8.33 13 1.08 K
TNX TenX Protocols Inc. 214.5005 2.175 1.02 0 0
© 2026 - CastFwd Corp.