Gainers for 24 July 2018 from 00:00:00 until 23:59:59

Gainers for 24 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.8249 56.76 B 0.3823 0.64 1.14 M 67.95 M
AWX Avalon Holdings Corp 3.35 9.94 M 1.15 52.27 2.49 M 8.33 M
IMO Imperial Oil Ltd 26.3611 58.92 B 0.1543 0.59 254.7 K 6.71 M
TOPS Top Ships Inc 121200.00 2.44 M 16800.00 16.09 50 6.06 M
CQP Cheniere Energy Partners LP 21.7427 27.77 B 0.2082 0.97 159.1 K 3.46 M
PLX Protalix Biotherapeutics 4.90 204.65 M 0.51 11.62 602.86 K 2.95 M
UAVS Ageagle Aerial Systems Inc 2120.00 20.01 M 280.00 15.22 738 1.56 M
EPM Evolution Petroleum Corp 6.4049 139.8 M 0.0585 0.92 144.6 K 926.15 K
EVI Evi Industries Inc 38.4353 270.19 M 0.6727 1.78 17.3 K 664.93 K
CVM Cel-Sci Corp 26.70 25.5 M 0.30 1.14 15.37 K 410.38 K
CMCL Caledonia Mining Cp 6.4158 411.84 M 0.0972 1.54 44.81 K 287.52 K
ACU Acme United Corp 17.727 262.16 M 0.2332 1.33 5.7 K 101.04 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.165 0.1382 0.6 4.29 K 99.45 K
MPU Mega Matrix Corp 3.3435 4.41 M 0.0989 3.05 28 K 93.62 K
AMS American Shared Hospital Services 3.062 7.71 M 0.113 3.83 26.33 K 80.62 K
MHH Mastech Holdings Inc 8.5425 75.9 M 0.0875 1.03 8.63 K 73.74 K
CVU CPI Aerostructures 10.00 61.21 M 0.05 0.5 7.12 K 71.22 K
YCBD Cbdmd Inc 1241.9989 5.59 M 36.00 2.99 53 65.83 K
GRF Eagle Capital Growth Fund 5.0124 39.68 M 0.1224 2.5 7.1 K 35.59 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.20 2.44 2.42 K 20.29 K
CIX Compx International Inc 8.0873 476.9 M 0.0951 1.19 2.5 K 20.18 K
DSS Document Security Systems 716.666 4.62 M 10.3865 1.47 23 16.48 K
ELLO Ellomay Capital Ltd 9.00 240.03 M 0.46 5.39 1.73 K 15.54 K
ESP Espey Mfg. & Electronics 20.1103 140.16 M 0.2019 1.01 400 8.04 K
KULR Kulr Technology Group Inc 22.88 68.5 M 0.48 2.14 313 7.16 K
SIM Grupo Simec S.A. DE C.V. ADR 9.219 3.99 B 0.0472 0.51 666 6.14 K
ITP IT Tech Packaging Inc 9.825 1.96 M 0.156 1.61 565 5.55 K
CVR Chicago Rivet & Machine Company 25.7959 10.15 M 0.2935 1.15 200 5.16 K
IPB Merrill Lynch & Company 17.9968 0.304 1.72 200 3.6 K
SIF Sifco Industries 5.45 125.71 M 0.20 3.81 500 2.72 K
CCEL Cryo-Cell Intl Inc 7.4193 39.43 M 0.1684 2.32 100 741.93

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8407.9102 1.48 T 696.8003 9.04 7.28 B 61.2 T
ETH-USD Ethereum 479.053 28.20 6.25 2.29 B 1.1 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.52 633.83 B 0.63 0.93 524.59 K 35.94 M
CL Crude Oil 68.52 0.63 0.93 524.59 K 35.94 M
BZ Brent Crude 73.44 0.38 0.52 215.15 K 15.8 M
SI Silver 15.52 1.07 B 0.095 0.62 70.89 K 1.1 M
ZL Soybean Oil 28.34 0.27 0.96 9.83 K 278.53 K
GC Gold 1231.40 7.50 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 91.462 2.8 T 1.362 1.51 85.57 M 7.83 B
GOOGL Alphabet Inc Class A 62.3918 3.5 T 2.3381 3.89 107.6 M 6.71 B
META Meta Platforms Inc 212.9985 1.56 T 3.7307 1.78 28.47 M 6.06 B
GOOG Alphabet Inc Class C 61.8958 3.49 T 2.1116 3.53 66.36 M 4.11 B
AAPL Apple Inc 45.5157 4.98 T 0.3278 0.73 74.79 M 3.4 B
BIIB Biogen Inc 372.84 36.71 B 14.71 4.11 4.19 M 1.56 B
PYPL PayPal Holdings 90.9239 49.21 B 2.1585 2.43 13.37 M 1.22 B
VZ Verizon Communications Inc 33.5899 189.37 B 0.4956 1.5 23.27 M 781.48 M
BKNG Booking Holdings Inc 79.5637 119.49 B 1.189 1.52 8.45 M 672.31 M
CSCO Cisco Systems Inc 33.7962 370.01 B 0.2631 0.78 17.49 M 591.23 M
HON Honeywell International Inc. Common Stock 119.3831 69.74 B 1.1234 0.95 4.23 M 504.49 M
ISRG Intuitive Surg Inc 174.4067 159.96 B 1.1167 0.64 2.79 M 486.38 M
AMGN Amgen Inc 151.2524 249.05 B 1.13 0.75 2.44 M 369.11 M
KMB Kimberly-Clark Corp 80.7473 66.54 B 0.5476 0.68 4.22 M 340.37 M
REGN Regeneron Pharmaceuticals 370.2686 93.55 B 6.516 1.79 846.7 K 313.51 M
LIN Linde Plc 145.0863 236.54 B 1.279 0.89 1.69 M 244.48 M
CHKP Check Point Software 111.02 14.72 B 1.10 1 2.04 M 226.1 M
PCAR Paccar Inc 31.1315 53.69 B 0.1624 0.52 7.24 M 225.54 M
EXPE Expedia Group Inc 123.4292 30.76 B 0.8342 0.68 1.77 M 218.88 M
TCOM Trip.com Group Ltd ADR 42.5034 27.94 B 0.2488 0.59 4.74 M 201.42 M
MLCO Melco Resorts & Entertainment ADR 23.6829 1.61 B 0.8536 3.74 8.31 M 196.86 M
XEL XCEL Energy Inc 36.024 51.14 B 0.2056 0.57 4.47 M 161.19 M
CTAS Cintas Corp 47.8891 88.29 B 0.4327 0.91 3.31 M 158.63 M
NBIX Neurocrine Bioscienc 105.74 16.66 B 1.94 1.87 1.35 M 143.09 M
TMUS T-Mobile US 56.5159 171.61 B 0.4038 0.72 2.52 M 142.4 M
CDNS Cadence Design Systems, Inc. 45.50 87.78 B 0.35 0.78 3.04 M 138.21 M
BKR Baker Hughes A Ge Co. Cl A 26.5251 47.54 B 0.394 1.51 5.2 M 137.98 M
STLD Steel Dynamics Inc 41.8243 31.7 B 1.1324 2.78 3.11 M 130.19 M
VTRS Viatris Inc 29.4126 22.87 B 0.4944 1.71 4.23 M 124.52 M
NTES Netease Inc ADR 45.22 82.89 B 0.4269 0.95 2.6 M 117.41 M
RIOT Riot Blockchain Inc 8.40 6.27 B 1.81 27.47 13.6 M 114.2 M
NTRS Northern Trust Corp 88.6522 31.29 B 0.5797 0.66 1.23 M 108.96 M
PAYX Paychex Inc 56.4976 41.67 B 0.2856 0.51 1.89 M 106.57 M
FANG Diamondback Energy 102.6762 49.96 B 1.7542 1.74 855.6 K 87.85 M
PTEN Patterson-Uti Energy 13.4161 3.76 B 0.1987 1.5 6.54 M 87.7 M
APA Apa Corp 36.8973 15.17 B 0.5733 1.58 2.3 M 84.94 M
LIVN Livanova Plc OR Sh 108.52 4.96 B 3.52 3.35 673.35 K 73.07 M
MMSI Merit Medical Sys 57.35 5.23 B 1.15 2.05 1.22 M 69.71 M
FSLR First Solar Inc 53.05 21.62 B 0.43 0.82 1.22 M 64.96 M
WTW Weight Watchers International, Inc 145.3071 30.33 B 0.783 0.54 427.9 K 62.18 M
VOD Vodafone Grp Plc ADR 14.3204 36.1 B 0.1088 0.77 4.11 M 58.87 M
IONS Ionis Pharmaceuticals 45.32 6.55 B 0.76 1.71 1.29 M 58.58 M
TRMB Trimble Navigation 34.86 12.4 B 0.23 0.66 1.57 M 54.64 M
BPOP Popular Inc 40.6706 9.83 B 0.632 1.58 1.34 M 54.3 M
AZN Astrazeneca Plc ADR 61.4513 289.14 B 0.427 0.7 874.35 K 53.73 M
ONC BeiGene, Ltd. 176.37 46.3 B 1.41 0.81 299.4 K 52.81 M
GT Goodyear Tire Rubber 20.3673 1.26 B 0.1221 0.6 2.24 M 45.56 M
TECH Bio-Techne Cp 38.9852 11.43 B 0.8613 2.26 1.1 M 42.79 M
FDS FactSet Research Systems Inc 190.263 11.56 B 1.4609 0.77 224.12 K 42.64 M
BHF Brighthouse Financial Inc 42.55 2.45 B 0.35 0.83 927.45 K 39.46 M
KALU Kaiser Aluminum 86.1796 1.75 B 2.1956 2.61 452.6 K 39.01 M
ALKS Alkermes Plc 45.26 7.71 B 0.26 0.58 833.8 K 37.74 M
GLPI Gaming & Leisure 22.5995 11.64 B 0.1678 0.75 1.67 M 37.74 M
ARWR Arrowhead Pharma 16.60 8.22 B 0.09 0.55 2.14 M 35.56 M
GRPN Groupon Cl A 95.80 629.91 M 2.40 2.57 358.77 K 34.37 M
WFRD Weatherford International Plc 3.2777 6.12 B 0.0292 0.9 10.47 M 34.32 M
SNY Sanofi-Aventis S.A. ADR 32.3389 112.71 B 0.2655 0.83 987.9 K 31.95 M
CHRD Chord Energy Corp 7.445 7.33 B 0.1871 2.58 3.98 M 29.66 M
LECO Lincoln Elec Hld 79.4549 14.91 B 1.1633 1.49 371.7 K 29.53 M
NICE Nice Ltd ADR 110.80 5.52 B 0.99 0.9 264.39 K 29.29 M
PR Permian Resources Corp 15.2471 18.24 B 0.1661 1.1 1.71 M 26.09 M
GGAL Grupo Fin Galicia ADR 27.3306 4.99 B 0.6161 2.31 936.8 K 25.6 M
MEOH Methanex Cp 60.0574 5.13 B 0.6435 1.08 426.1 K 25.59 M
MARA Marathon Digital Holdings 5.68 2.45 B 0.92 19.33 4.46 M 25.31 M
SLGN Silgan Holdings 23.9177 4.34 B 0.3469 1.47 973.9 K 23.29 M
VSAT Viasat Inc 69.00 8.81 B 0.48 0.7 330.78 K 22.82 M
BLIN Bridgeline Digital 80.50 7.81 M 5.50 7.33 277.68 K 22.35 M
RUN Sunrun Inc 14.74 2.41 B 0.20 1.38 1.43 M 21.12 M
MLKN Millerknoll Inc 31.2536 1.48 B 0.2451 0.79 604.54 K 18.89 M
DIOD Diodes Inc 38.35 3.56 B 0.34 0.89 492.2 K 18.88 M
ECPG Encore Capital Group 36.80 2.38 B 0.30 0.82 497.58 K 18.31 M
WWD Woodward Inc 78.8571 18.74 B 1.0011 1.29 230.02 K 18.14 M
BRKR Bruker Corp 29.9719 9.34 B 0.6228 2.12 597.2 K 17.9 M
PAAS Pan Amer Silver Corp 14.5594 16.98 B 0.1678 1.17 1.21 M 17.66 M
VCEL Vericel Corproation 10.70 2.8 B 0.30 2.88 1.58 M 16.89 M
WSFS WSFS Financial Corp 50.9077 3.99 B 0.8152 1.63 327 K 16.65 M
LGO Largo Resources Ltd 15.084 38.01 M 2.068 15.89 1.09 M 16.39 M
NDSN Nordson Corp 119.2259 17.26 B 0.7357 0.62 131.8 K 15.71 M
FELE Franklin Electric Company 45.4343 4.16 B 2.124 4.9 324.48 K 14.74 M
CTMX Cytomx Thera 26.04 477.43 M 0.55 2.16 556.37 K 14.49 M
VCYT Veracyte Inc 11.10 1.94 B 0.74 7.14 1.23 M 13.7 M
EXPO Exponent Inc 45.9138 3.99 B 0.5046 1.11 285.5 K 13.11 M
GPRE Green Plains Inc 15.2812 927.36 M 0.3395 2.27 846.6 K 12.94 M
MDXG Mimedx Group Inc 3.95 483.01 M 0.12 3.13 3.09 M 12.19 M
INVA Innoviva Inc 13.94 1.36 B 0.12 0.87 743.9 K 10.37 M
RCKT Rocket Pharmaceuticals Inc 19.90 261.81 M 0.10 0.51 476.16 K 9.48 M
MCHB Mechanics Bank 23.9309 3.26 B 0.5584 2.39 388.01 K 9.29 M
SPSC Sps Commerce Inc 38.495 2.9 B 0.305 0.8 239.56 K 9.22 M
TILE Interface Inc 22.2752 1.78 B 0.237 1.08 398.7 K 8.88 M
SSRM Ssr Mining Inc 9.9144 5.66 B 0.2571 2.66 880 K 8.72 M
IPAR Inter Parfums Inc 49.2524 4.34 B 0.2583 0.53 174.66 K 8.6 M
SPWH Sportsman's Wareh 5.15 42.66 M 0.08 1.58 1.55 M 7.99 M
CSIQ Canadian Solar Inc 13.04 755.01 M 0.48 3.82 597.94 K 7.8 M
EZPW Ezcorp Inc 12.35 1.75 B 0.10 0.82 618.87 K 7.64 M
YARW Yarrow Bioscience Inc 15445.499 145.15 M 342.3379 2.27 493 7.61 M
MGNX Macrogenics 21.89 148.42 M 0.30 1.39 340.92 K 7.46 M
AMKR Amkor Technology 8.1457 8.13 B 0.0744 0.92 846.7 K 6.9 M
TITN Titan Machinery Inc 15.73 521.02 M 0.39 2.54 391.48 K 6.16 M
TOPS Top Ships Inc 121200.00 16800.00 16.09 50 6.06 M
JRVR James River Gp HD 34.6922 179.91 M 0.4092 1.19 174.05 K 6.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 183.4559 272.28 B 1.9025 1.05 18.41 M 3.38 B
JPM JP Morgan Chase & Company 92.7417 888.27 B 0.6499 0.71 14 M 1.3 B
WFC Wells Fargo & Company 46.8325 251.98 B 0.2809 0.6 27.25 M 1.28 B
MMM 3M Company 127.8446 95.67 B 1.1721 0.93 9.79 M 1.25 B
C Citigroup Inc 54.2958 197.05 B 0.6571 1.23 21.88 M 1.19 B
BA Boeing Company 344.8258 137.41 B 4.8124 1.42 3.18 M 1.1 B
RTX Raytheon Technologies 71.1205 255.76 B 2.5801 3.76 12.9 M 917.31 M
LMT Lockheed Martin Corp 262.1981 131 B 3.4464 1.33 3.25 M 853.04 M
LLY Eli Lilly and Company 83.9163 1.21 T 4.0183 5.03 9.91 M 831.61 M
T American Telephone and Telegraph Inc. 16.2933 145.71 B 0.3497 2.19 50.97 M 830.47 M
VZ Verizon Communications Inc 33.5899 0.4956 1.5 23.27 M 781.48 M
JNJ Johnson & Johnson 104.3411 664.95 B 2.202 2.16 7.16 M 746.96 M
GE General Electric Company 60.1639 335.38 B 0.5961 1 11.82 M 711.39 M
XOM Exxon Mobil Corporation 63.5418 676.62 B 1.2324 1.98 11.12 M 706.65 M
MA Mastercard Inc 200.9732 568.62 B 1.6685 0.84 3.51 M 705.24 M
DE Deere & Company 124.8654 181.09 B 3.8484 3.18 5.15 M 642.59 M
SHW Sherwin-Williams Company 133.7261 83.13 B 2.5546 1.95 4.55 M 608.99 M
CAT Caterpillar Inc 117.1622 255.63 B 1.4352 1.24 5.06 M 593.42 M
GS Goldman Sachs Group 197.8889 249.73 B 1.7786 0.91 2.89 M 571.38 M
PG Procter & Gamble Company 68.5577 383.36 B 0.4166 0.61 8.3 M 568.83 M
ABBV Abbvie Inc 65.7593 514.92 B 1.5374 2.39 7.97 M 523.78 M
TMO Thermo Fisher Scientific Inc 216.8949 257.42 B 2.8606 1.34 2.33 M 506.02 M
KO Coca-Cola Company 35.6576 411.56 B 0.2442 0.69 13.79 M 491.58 M
OXY Occidental Petroleum Corp 69.4491 56.36 B 0.8404 1.22 7.05 M 489.83 M
MRK Merck & Company 47.6964 361.73 B 0.549 1.16 9.93 M 473.68 M
PCG Pacific Gas & Electric Company 41.8828 28.57 B 0.9462 2.31 10.72 M 448.85 M
PFE Pfizer Inc 24.7177 167.52 B 0.3213 1.32 17.8 M 440.09 M
IQV Iqvia Holdings Inc 118.38 44.8 B 7.01 6.29 3.58 M 423.3 M
BMY Bristol-Myers Squibb Company 43.7143 127.02 B 1.7858 4.26 9.67 M 422.73 M
FCX Freeport-Mcmoran Inc 14.6239 85.33 B 0.2184 1.52 28.25 M 413.08 M
CVX Chevron Corp 88.4663 414.8 B 1.8001 2.08 4.42 M 391.33 M
ITW Illinois Tool Works Inc 114.3938 79.85 B 1.6058 1.42 3.36 M 383.87 M
GM General Motors Company 35.2612 73.15 B 0.1876 0.53 10.76 M 379.41 M
AMT American Tower Corp 115.3952 87.55 B 0.5951 0.52 3.23 M 372.77 M
DD Du Pont De.Nemours Inc 33.3697 19.42 B 0.6085 1.86 11.02 M 367.68 M
ABT Abbott Laboratories 56.1063 190.39 B 1.0455 1.9 6.55 M 367.24 M
NEE Nextera Energy 38.0975 182.36 B 0.3089 0.82 9.32 M 355.21 M
SRE Sempra 44.726 51.12 B 0.3633 0.82 7.94 M 354.97 M
TGT Target Corporation 63.9094 71.97 B 0.5395 0.85 5.5 M 351.78 M
GD General Dynamics Corp 165.5883 95.68 B 2.9625 1.82 2.11 M 349.14 M
KMB Kimberly-Clark Corp 80.7473 36 B 0.5476 0.68 4.22 M 340.37 M
F Ford Motor Company 7.1849 49.68 B 0.068 0.96 47.3 M 339.87 M
AA Alcoa Corp 40.5191 10.44 B 1.1062 2.81 8.24 M 334.04 M
MHK Mohawk Industries 219.55 8.75 B 2.27 1.04 1.46 M 319.83 M
STT State Street Corp 68.7485 45.05 B 0.5719 0.84 4.08 M 280.16 M
ROK Rockwell Automation Inc 147.8352 41.82 B 2.2027 1.51 1.89 M 279.52 M
NUE Nucor Corp 57.6297 55.58 B 0.9347 1.65 4.8 M 276.37 M
MO Altria Group 35.7243 126.62 B 0.2465 0.69 7.63 M 272.48 M
EOG Eog Resources 94.7803 77.17 B 2.0824 2.25 2.85 M 270.21 M
GLW Corning Inc 24.2191 91.42 B 0.3816 1.6 10.9 M 264.09 M
VLO Valero Energy Corp 78.7224 96.62 B 0.7266 0.93 3.35 M 263.52 M
COP ConocoPhillips 55.3194 163.71 B 0.6793 1.24 4.71 M 260.5 M
SWK Stanley Black & Decker Inc 111.9653 17.08 B 1.1585 1.05 2.26 M 253.14 M
HOG Harley-Davidson Inc 37.1463 3.3 B 2.6468 7.67 6.79 M 252.34 M
LVS Las Vegas Sands 64.2528 26.38 B 0.552 0.87 3.93 M 252.2 M
APD Air Products and Chemicals 128.83 67.88 B 1.178 0.92 1.93 M 248.98 M
ETN Eaton Corp 65.2538 132.76 B 0.4887 0.75 3.75 M 244.99 M
LIN Linde Plc 145.0863 1.279 0.89 1.69 M 244.48 M
MPC Marathon Petroleum Corp 57.8302 101.49 B 0.5804 1.01 4.22 M 244.26 M
WAT Waters Corp 197.77 44.93 B 1.32 0.67 1.22 M 241.44 M
CMI Cummins Inc 111.13 61.96 B 0.713 0.65 2.16 M 239.81 M
TEL TE Connectivity Ltd 83.5797 59.52 B 2.045 2.51 2.82 M 235.69 M
TAP Molson Coors Brewing Company 52.2329 7.52 B 0.9488 1.85 4.36 M 227.5 M
BAX Baxter International Inc 66.0139 13.34 B 0.5244 0.8 3.28 M 216.51 M
WMB Williams Companies 19.1457 80.11 B 0.2494 1.32 10.81 M 207 M
EIX Edison International 47.174 22.84 B 0.7213 1.55 4.31 M 203.15 M
VALE Vale S.A. ADR 7.2061 49.32 B 0.314 4.56 27.4 M 197.45 M
SHEL Royal Dutch Shell Plc ADR 70.21 280.78 B 0.81 1.17 2.66 M 186.76 M
MOS Mosaic Company 25.3514 7.11 B 0.5591 2.26 7.3 M 185.07 M
PH Parker-Hannifin Corp 143.7728 115.74 B 1.7424 1.23 1.28 M 184.58 M
ATI Allegheny Technologies Inc 28.67 23.88 B 1.87 6.98 6.38 M 182.98 M
AVY Avery Dennison Corp 99.6143 14.1 B 9.9379 11.08 1.81 M 180.54 M
PSX Phillips 66 81.8598 95.85 B 0.5741 0.71 2.16 M 177.06 M
EMR Emerson Electric Company 57.4324 90.93 B 0.8173 1.44 3.08 M 176.68 M
KEY Keycorp 14.5821 22.02 B 0.0765 0.53 11.78 M 171.83 M
WAB Wabtec Corp 102.2589 47.59 B 1.6812 1.67 1.66 M 169.56 M
CPAY Corpay Inc 221.51 29.89 B 2.22 1.01 744.7 K 164.96 M
LYB Lyondellbasell Industries NV 67.0445 19.63 B 0.4887 0.73 2.45 M 164.45 M
RIO Rio Tinto Plc ADR 29.1614 136.19 B 1.0855 3.87 5.5 M 160.48 M
HUBB Hubbell Inc B 101.7103 22.69 B 3.9384 4.03 1.57 M 159.9 M
AIG American International Group 43.8878 40.31 B 0.2452 0.56 3.64 M 159.84 M
DOV Dover Corp 70.5019 27.11 B 0.4451 0.64 2.22 M 156.67 M
CMS Cms Energy Corp 37.42 21.7 B 0.2525 0.68 4.16 M 155.72 M
NEM Newmont Mining Corp 29.601 125.65 B 0.4464 1.53 5.22 M 154.52 M
CE Celanese Corp 98.6281 5.1 B 0.9247 0.95 1.56 M 153.57 M
APTV Aptiv Plc 91.532 7.98 B 0.4811 0.53 1.65 M 151.21 M
A Agilent Technologies 61.1678 49.28 B 1.0101 1.68 2.45 M 150.13 M
MET Metlife Inc 34.471 62.02 B 0.2457 0.72 4.13 M 142.44 M
CNP Centerpoint Energy Inc 22.2282 26.95 B 0.2308 1.05 6.29 M 139.92 M
TT Trane Technologies Plc 62.9783 87.94 B 0.6431 1.03 2.22 M 139.81 M
BKR Baker Hughes A Ge Co. Cl A 26.4367 0.3927 1.51 5.2 M 137.52 M
DVN Devon Energy Corp 31.6137 46.43 B 0.2483 0.79 4.27 M 134.96 M
APH Amphenol Corp 20.6466 184.18 B 0.2044 1 6.43 M 132.8 M
ZBH Zimmer Biomet Holdings 104.4685 19.98 B 1.5586 1.51 1.26 M 131.77 M
ST Sensata Technologies Holding N.V. 49.7972 5.72 B 1.6602 3.45 2.58 M 128.36 M
PPG PPG Industries 90.8155 27.03 B 1.4044 1.57 1.38 M 124.92 M
PRU Prudential Financial Inc 67.1416 40.9 B 0.8414 1.27 1.82 M 121.89 M
NTR Nutrien Ltd 39.8371 33.89 B 0.4476 1.14 3.03 M 120.74 M
TXT Textron Inc 66.3257 14.15 B 0.4751 0.72 1.82 M 120.47 M
SYF Synchrony Financial 27.7339 23.99 B 0.2543 0.93 4.28 M 118.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 18.5992 1.0147 5.77 3.57 M 66.32 M
WFG West Fraser Timber CO Ltd 73.8443 0.8019 1.1 770.9 K 56.93 M
CNQ Canadian Natural Resources Ltd. 15.5253 0.107 0.69 2.79 M 43.29 M
TECK-B Teck Resources Limited 29.6018 0.4528 1.55 1.4 M 41.34 M
MFC Manulife Fin 16.3764 0.0886 0.54 2.37 M 38.82 M
NTR Nutrien Ltd 51.844 0.4959 0.97 687.8 K 35.66 M
HBM Hudbay Minerals Inc 6.7979 0.1565 2.36 3.88 M 26.39 M
IMO Imperial Oil 34.7526 0.2277 0.66 719.35 K 25 M
CCL-B CCL Industries Inc 59.7426 0.8485 1.44 393.12 K 23.49 M
LGO Largo Resources Ltd 19.80 2.70 15.79 1.16 M 23.05 M
PPL Pembina Pipeline Corp 25.5633 0.1493 0.59 843.92 K 21.57 M
BBD-A Bombardier Inc 121.00 1.25 1.04 177.57 K 21.49 M
OVV Ovintiv Inc 69.4988 0.7763 1.13 306.07 K 21.27 M
LUN Lundin Mining Corp 5.9356 0.2971 5.27 2.83 M 16.8 M
MX Methanex Corp 79.0286 0.5242 0.67 198.18 K 15.66 M
LNR Linamar Corp 50.5875 1.0159 2.05 298.03 K 15.08 M
GWO Great-West Lifeco Inc 21.5268 0.2459 1.16 689.41 K 14.84 M
HR-UN H&R Real Estate Investment Trust 14.2791 0.0935 0.66 977.49 K 13.96 M
BTE Baytex Energy Corp 4.0216 0.0469 1.18 3.39 M 13.65 M
WPM Wheaton Precious Metals Corp 25.1874 0.1985 0.79 531.1 K 13.38 M
VET Vermilion Energy Inc 34.2379 0.411 1.22 388.7 K 13.31 M
POW Power Corp of Canada Sv 19.1183 0.1286 0.68 653.37 K 12.49 M
KXS Kinaxis Inc 94.66 1.26 1.35 107.3 K 10.16 M
IAG IA Financial Corp Inc 40.5528 0.9815 2.48 249.6 K 10.12 M
CHR Chorus Aviation Inc 45.5758 0.3675 0.81 219.14 K 9.99 M
KEL Kelt Exploration Ltd 9.75 0.20 2.09 885.6 K 8.63 M
AAV Advantage Oil & Gas Ltd 4.59 0.38 9.03 1.82 M 8.36 M
KEY Keyera Corp 19.9301 0.2345 1.19 389.56 K 7.76 M
CCA Cogeco Communications Inc 52.6788 1.5967 3.13 142.03 K 7.48 M
TOU Tourmaline Oil Corp 15.6141 0.1916 1.24 464.5 K 7.25 M
K Kinross Gold Corp 4.3474 0.045 1.05 1.55 M 6.73 M
AG First Majestic Silver Corp 8.4957 0.1973 2.38 762.57 K 6.48 M
AD-UN Alaris Equity Partners Income Trust 9.04 0.4554 5.3 704.51 K 6.37 M
IGM Igm Financial Inc 25.131 0.4115 1.66 219.9 K 5.53 M
TCL-A Transcontinental Inc 19.093 0.1013 0.53 201.34 K 3.84 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.95 0.45 10 696.34 K 3.45 M
PAAS Pan American Silver Corp 19.0624 0.1935 1.03 180.26 K 3.44 M
SJ Stella Jones Inc 41.5725 0.2484 0.6 69.9 K 2.91 M
AGI Alamos Gold Inc Cls A 6.6452 0.0658 1 416.64 K 2.77 M
EFX Enerflex Ltd 12.8875 0.4543 3.65 189.3 K 2.44 M
DR Medical Facilities Corp 10.2105 0.0908 0.9 227.58 K 2.32 M
SSRM Ssr Mining Inc 13.1207 0.3544 2.78 166.6 K 2.19 M
POU Paramount Resources Ltd 6.292 0.1088 1.76 278.49 K 1.75 M
CGO Cogeco Inc Sv 44.9946 1.1671 2.66 34.88 K 1.57 M
CAS Cascades Inc 9.1522 0.0976 1.08 170.42 K 1.56 M
OBE Obsidian Energy Ltd 9.66 0.14 1.47 155.57 K 1.5 M
TVE Tamarack Valley Energy Ltd 3.9652 0.0781 2.01 369.35 K 1.46 M
EFR Energy Fuels Inc 3.56 0.08 2.3 402.4 K 1.43 M
FVI Fortuna Mines Inc 7.28 0.11 1.53 190.7 K 1.39 M
DXT Dexterra Group Inc 9.1341 0.1717 1.92 150.3 K 1.37 M
WDO Wesdome Gold Mines Ltd 3.59 0.07 1.99 316.07 K 1.13 M
FEC Frontera Energy Corp 15.9799 0.3463 2.22 65 K 1.04 M
CJ Cardinal Energy Ltd 3.2876 0.0302 0.93 315.6 K 1.04 M
ERO Ero Copper Corp 8.89 0.34 3.98 106.2 K 944.12 K
AFN Ag Growth International Inc 45.2383 0.7417 1.67 20 K 904.77 K
BNE Bonterra Energy Corp 17.13 0.3269 1.95 48.75 K 835.02 K
FIH-U Fairfax India Holdings Corporation 16.52 0.10 0.61 38 K 627.76 K
CJT Cargojet Inc 62.9432 0.5076 0.81 9 K 566.49 K
XAU Goldmoney Inc 15.1439 0.7328 5.08 34.17 K 517.47 K
SVM Silvercorp Metals Inc 3.2935 0.0941 2.94 150.4 K 495.34 K
SGY Surge Energy Inc 14.1447 0.1155 0.82 31.86 K 450.64 K
TSND Terrascend Corp 4.24 0.04 0.95 99.9 K 423.58 K
DRM Dream Unlimited Corp 14.9981 0.2456 1.66 27.15 K 407.2 K
TSU Trisura Group Ltd 6.75 0.075 1.12 47.63 K 321.52 K
ALS Altius Minerals Corp 11.4255 0.2219 1.98 28.1 K 321.01 K
CFF Conifex Timber Inc 4.8742 0.1175 2.47 63.5 K 309.51 K
IPCO International Petroleum Corp 8.14 0.11 1.37 37.2 K 302.81 K
EDR Endeavour Silver Corp 3.491 0.0182 0.52 85.87 K 299.77 K
HUT Hut 8 Corp 17.60 2.10 13.55 15.8 K 278.08 K
SHLE Source Energy Services Ltd 63.24 2.40 3.94 4.27 K 269.85 K
NEO NEO Performance Materials Inc 12.6994 0.1878 1.5 19.8 K 251.45 K
BDI Black Diamond Group Ltd 3.4992 0.0469 1.36 52 K 181.95 K
MAL Magellan Aero 13.1197 0.1387 1.07 12.71 K 166.7 K
PRV-UN Pro Real Estate Investment Trust 3.6086 0.0311 0.87 43.33 K 156.37 K
LUG Lundin Gold Inc 4.1697 0.0766 1.87 32 K 133.43 K
USA Americas Silver Corp 8.875 0.125 1.43 15 K 133.12 K
MKP Mcan Mortgage Corp 8.4708 0.0512 0.61 15.57 K 131.89 K
CVG Clairvest Group 41.7027 1.96 4.93 3.12 K 130.32 K
TECK-A Teck Resources Limited 30.0118 0.4751 1.61 4.3 K 129.05 K
TOT Total Energy Services Inc 9.2881 0.1001 1.09 12.47 K 115.84 K
MUX Mcewen Mining Inc 10.6248 0.2672 2.58 10.32 K 109.65 K
PPR Prairie Provident Resources Inc 13.20 1.05 8.64 8.17 K 107.84 K
JAG Jaguar Mining Inc 3.0834 0.0454 1.49 31.5 K 97.13 K
PPTA Perpetua Resources Corp 9.90 0.50 5.32 9.47 K 93.75 K
PRN Profound Medical Corp 9.50 0.10 1.06 9.25 K 87.88 K
FFN North American Financial 15 Split Corp 3.6003 0.0202 0.56 21.43 K 77.17 K
ENB-PFK Enbridge Inc Pref Series 19 15.5428 0.0954 0.62 4.75 K 73.83 K
TC Tucows Inc 80.85 0.76 0.95 800 64.68 K
ET Evertz Technologies Ltd 5.5487 0.0484 0.88 11 K 61.04 K
ESP Brompton Energy Split Corp. Class A Shares 5.556 0.0506 0.92 10.28 K 57.13 K
GBT Bmtc Group Inc 11.9844 0.2965 2.54 4.43 K 53.09 K
DS Dividend Select 15 Corp 3.6918 0.0365 1 11.7 K 43.19 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.8395 0.2392 1.64 2.41 K 35.73 K
TVA-B TVA Group Inc 3.25 0.07 2.2 6.18 K 20.08 K
WRG Western Energy Services Corp 120.00 3.60 3.09 167 20.04 K
BPO-PG Brookfield Office Properties Inc 13.0829 0.0822 0.63 1.4 K 18.32 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.8449 0.0947 0.6 1.07 K 17.03 K
ALC Algoma Central 7.6178 0.073 0.97 2.17 K 16.52 K
IPO Inplay Oil Corp 7.9063 0.0447 0.57 1.85 K 14.63 K
MDP Medexus Pharmaceuticals Inc 5.775 0.15 2.67 2.33 K 13.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 42.00 84.13 K 1.00 2.44 2.47 M 103.54 M
HOS Hornbeck Offshore Services, Inc 8.99 1.74 B 0.24 2.74 2.39 M 21.49 M
MBGAF Mercedes-Benz Group AG 57.0831 43.99 B 0.9454 1.68 86.1 K 4.91 M
EMWPF Eros Media World Plc 269.00 1.9 K 3.00 1.13 12.46 K 3.35 M
BANT Bantec Inc 14599.999 5.35 K 6499.9946 80.25 194 2.83 M
BYDDY BYD Company Limited 11.40 86.16 B 0.35 3.17 203.44 K 2.32 M
ZVOI Zovio Inc 8.01 137.92 K 0.05 0.63 251.81 K 2.02 M
NTPIF Nam Tai Property Inc. 10.45 268.43 M 0.30 2.96 28.16 K 294.28 K
ZRFY Zerify Inc 8.25 497.56 K 0.25 3.13 6.91 K 57.03 K
TREVQ Trevali Mining Corporation 6.2023 0.0513 0.83 6.55 K 40.66 K
CLABF Core One Labs Inc 48.1439 4.1472 9.43 655 31.53 K
EWLL eWellness Healthcare Corporation 3.85 0.15 4.05 5.52 K 21.25 K
BNVIF Binovi Technologies Corp 18.82 13.31 K 1.42 8.16 1.1 K 20.76 K
LUGDF Lundin Gold Inc 3.6255 16.83 B 0.0972 2.75 5.3 K 19.22 K
TRLFF True Leaf Brands Inc 3.465 0.063 1.85 5.22 K 18.09 K
VRSSF Versus Systems Inc 3.8688 862.93 K 0.2688 7.47 3.66 K 14.15 K
ACRG American Clean Resources Group Inc. 11.00 98.71 M 2.00 22.22 1.28 K 14.08 K
SEII Sharing Economy International Inc 165.50 645.17 K 1.00 0.61 72 11.92 K
TOYOF Toyota Motor Corporation 6.4289 251.94 B 0.0435 0.68 1.32 K 8.52 K
CBDL CBD Life Sciences Inc 2760.0027 1.22 M 663.3005 31.64 3 8.28 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.06 1.65 1.9 K 7.03 K
CYRNQ CYRNQ 59.50 799 0.74 1.26 115 6.84 K
MLRT Metalert Inc. 7.67 10.43 K 0.1918 2.56 507 3.89 K
OPTI Optec International Inc 8.64 7.12 M 0.53 6.54 200 1.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.07 0.04 1.32 1.96 M 6.02 M
ELBM Electra Battery Materials Corp 6.48 0.36 5.88 154.22 K 999.33 K
NPR North Peak Resources Ltd 10.34 0.54 5.51 58.9 K 609.03 K
LKY Lucky Minerals Inc 10.5263 1.5037 16.67 24.14 K 254.14 K
COV Covalon Technologies Ltd 8.12 0.1867 2.35 21.5 K 174.58 K
NTH Nord Precious Metals Mining Inc. 6.7426 0.4379 6.95 18.49 K 124.66 K
URZ Urz Energy Corp 4.25 0.50 13.33 22 K 93.5 K
RX BioSyent Inc 9.0213 0.1405 1.58 6.3 K 56.83 K
CBLU Clear Blue Technologies International Inc 4.02 0.12 3.08 13.58 K 54.58 K
RAGE Renegade Gold Inc. 19.20 3.00 18.52 2.16 K 41.43 K
GBU Gabriel Resources Ltd 3.40 0.15 4.62 11 K 37.4 K
AEC Anfield Energy Inc 23.25 61.41 M 0.75 3.33 1.17 K 27.27 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 2.4 K 16.8 K
GPUS Alset AI Ventures Inc. 6.20 0.80 14.81 2.31 K 14.3 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 2.42 K 11.93 K
LUCA Luca Mining Corp. 5.84 0.08 1.39 1.38 K 8.03 K
NXS Nexus Gold Corp 70.00 1.25 1.82 58 4.06 K
SKRR SKRR Exploration Inc 5.00 0.80 19.05 250 1.25 K
PTF Pender Growth Fund Inc 4.15 0.15 3.75 100 415
GIP Green Impact Partners Inc 12.50 2.50 25 4 50
© 2026 - CastFwd Corp.