Gainers for 24 July 2018 from 00:00:00 until 23:59:59

Gainers for 24 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 26.3611 59.92 B 0.1543 0.59 254.7 K
LNG Cheniere Energy 59.8249 54.2 B 0.3823 0.64 1.14 M
CQP Cheniere Energy Partners LP 21.7427 30.56 B 0.2082 0.97 159.1 K
PSLV Sprott Physical Silver Trust ETV 5.64 12.17 B 0.04 0.71 385.6 K
SIM Grupo Simec S.A. DE C.V. ADR 9.219 4.58 B 0.0472 0.51 666
CMCL Caledonia Mining Cp 6.4158 343 M 0.0972 1.54 44.81 K
CIX Compx International Inc 8.0873 333.22 M 0.0951 1.19 2.5 K
ELLO Ellomay Capital Ltd 9.00 252.92 M 0.46 5.39 1.73 K
EVI Evi Industries Inc 38.4353 206.29 M 0.6727 1.78 17.3 K
PLX Protalix Biotherapeutics 4.90 196.59 M 0.51 11.62 602.86 K
ACU Acme United Corp 17.727 180.23 M 0.2332 1.33 5.7 K
ESP Espey Mfg. & Electronics 20.1103 179.52 M 0.2019 1.01 400
KULR Kulr Technology Group Inc 22.88 148.95 M 0.48 2.14 313
SIF Sifco Industries 5.45 137.72 M 0.20 3.81 500
EPM Evolution Petroleum Corp 6.4049 130.03 M 0.0585 0.92 144.6 K
MHH Mastech Holdings Inc 8.5425 92.51 M 0.0875 1.03 8.63 K
CVU CPI Aerostructures 10.00 68.16 M 0.05 0.5 7.12 K
UAVS Ageagle Aerial Systems Inc 2120.00 46.6 M 280.00 15.22 738
GRF Eagle Capital Growth Fund 5.0124 39.83 M 0.1224 2.5 7.1 K
NNVC Nanoviricides Inc 8.40 34.7 M 0.20 2.44 2.42 K
CCEL Cryo-Cell Intl Inc 7.4193 27.55 M 0.1684 2.32 100
CVM Cel-Sci Corp 26.70 24.12 M 0.30 1.14 15.37 K
MPU Mega Matrix Corp 3.3435 17.78 M 0.0989 3.05 28 K
AWX Avalon Holdings Corp 3.35 10.18 M 1.15 52.27 2.49 M
CVR Chicago Rivet & Machine Company 25.7959 10.05 M 0.2935 1.15 200
AMS American Shared Hospital Services 3.062 9.87 M 0.113 3.83 26.33 K
YCBD Cbdmd Inc 1241.9989 8.27 M 36.00 2.99 53
DSS Document Security Systems 716.666 5.86 M 10.3865 1.47 23
TOPS Top Ships Inc 121200.00 4.18 M 16800.00 16.09 50
ITP IT Tech Packaging Inc 9.825 3.07 M 0.156 1.61 565
IPB Merrill Lynch & Company 17.9968 0.304 1.72 200
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.165 0.1382 0.6 4.29 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 8407.9102 1.24 T 696.8003 9.04 7.28 B
ETH-USD Ethereum 479.053 28.20 6.25 2.29 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 68.52 501.17 B 0.63 0.93 524.59 K
SI Silver 15.52 1.24 B 0.095 0.62 70.89 K
CL Crude Oil 68.52 0.63 0.93 524.59 K
GC Gold 1231.40 7.50 0.61 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 45.5157 4.63 T 0.3278 0.73 74.79 M
GOOGL Alphabet Inc Class A 62.3918 4.36 T 2.3381 3.89 107.6 M
GOOG Alphabet Inc Class C 61.8958 4.33 T 2.1116 3.53 66.36 M
AMZN Amazon.com Inc 91.462 2.64 T 1.362 1.51 85.57 M
META Meta Platforms Inc 212.9985 1.7 T 3.7307 1.78 28.47 M
CSCO Cisco Systems Inc 33.7962 478.14 B 0.2631 0.78 17.49 M
AZN Astrazeneca Plc ADR 61.4513 266.14 B 0.427 0.7 874.35 K
LIN Linde Plc 145.0863 244.95 B 1.279 0.89 1.69 M
TMUS T-Mobile US 56.5159 203.03 B 0.4038 0.72 2.52 M
AMGN Amgen Inc 151.2524 196.12 B 1.13 0.75 2.44 M
VZ Verizon Communications Inc 33.5899 175.87 B 0.4956 1.5 23.27 M
ISRG Intuitive Surg Inc 174.4067 144.07 B 1.1167 0.64 2.79 M
HON Honeywell International Inc. Common Stock 119.3831 143.47 B 1.1234 0.95 4.23 M
BKNG Booking Holdings Inc 79.5637 138.23 B 1.189 1.52 8.45 M
CDNS Cadence Design Systems, Inc. 45.50 105.96 B 0.35 0.78 3.04 M
SNY Sanofi-Aventis S.A. ADR 32.3389 104.13 B 0.2655 0.83 987.9 K
NTES Netease Inc ADR 45.22 82.03 B 0.4269 0.95 2.6 M
CTAS Cintas Corp 47.8891 71.88 B 0.4327 0.91 3.31 M
REGN Regeneron Pharmaceuticals 370.2686 69.67 B 6.516 1.79 846.7 K
PCAR Paccar Inc 31.1315 65.56 B 0.1624 0.52 7.24 M
BKR Baker Hughes A Ge Co. Cl A 26.5251 57.1 B 0.394 1.51 5.2 M
FANG Diamondback Energy 102.6762 51.59 B 1.7542 1.74 855.6 K
XEL XCEL Energy Inc 36.024 49.98 B 0.2056 0.57 4.47 M
PYPL PayPal Holdings 90.9239 40.86 B 2.1585 2.43 13.37 M
PAYX Paychex Inc 56.4976 38.53 B 0.2856 0.51 1.89 M
KMB Kimberly-Clark Corp 80.7473 37.31 B 0.5476 0.68 4.22 M
ESLT Elbit Systems Ltd 110.6805 35.21 B 1.4667 1.34 22.2 K
NTRS Northern Trust Corp 88.6522 33.97 B 0.5797 0.66 1.23 M
VOD Vodafone Grp Plc ADR 14.3204 33.9 B 0.1088 0.77 4.11 M
STLD Steel Dynamics Inc 41.8243 32.94 B 1.1324 2.78 3.11 M
EXPE Expedia Group Inc 123.4292 32.51 B 0.8342 0.68 1.77 M
ONC BeiGene, Ltd. 176.37 30.99 B 1.41 0.81 299.4 K
BIIB Biogen Inc 372.84 29.4 B 14.71 4.11 4.19 M
WTW Weight Watchers International, Inc 145.3071 27.36 B 0.783 0.54 427.9 K
TCOM Trip.com Group Ltd ADR 42.5034 26.95 B 0.2488 0.59 4.74 M
FSLR First Solar Inc 53.05 24.48 B 0.43 0.82 1.22 M
WWD Woodward Inc 78.8571 24.21 B 1.0011 1.29 230.02 K
VTRS Viatris Inc 29.4126 18.95 B 0.4944 1.71 4.23 M
PAAS Pan Amer Silver Corp 14.5594 18.4 B 0.1678 1.17 1.21 M
NBIX Neurocrine Bioscienc 105.74 17.81 B 1.94 1.87 1.35 M
AMKR Amkor Technology 8.1457 17.47 B 0.0744 0.92 846.7 K
PR Permian Resources Corp 15.2471 16.5 B 0.1661 1.1 1.71 M
NDSN Nordson Corp 119.2259 15.97 B 0.7357 0.62 131.8 K
LECO Lincoln Elec Hld 79.4549 13.75 B 1.1633 1.49 371.7 K
CHKP Check Point Software 111.02 13.7 B 1.10 1 2.04 M
TRMB Trimble Navigation 34.86 12.31 B 0.23 0.66 1.57 M
GLPI Gaming & Leisure 22.5995 12.23 B 0.1678 0.75 1.67 M
APA Apa Corp 36.8973 11.82 B 0.5733 1.58 2.3 M
HUT Hut 8 Mining Corp 12.55 11.51 B 0.85 7.26 2.15 K
TECH Bio-Techne Cp 38.9852 11.16 B 0.8613 2.26 1.1 M
BPOP Popular Inc 40.6706 11.01 B 0.632 1.58 1.34 M
QXO Qxo Inc 17.6234 10.87 B 0.5624 3.3 300
ARWR Arrowhead Pharma 16.60 10.76 B 0.09 0.55 2.14 M
VSAT Viasat Inc 69.00 10.05 B 0.48 0.7 330.78 K
IONS Ionis Pharmaceuticals 45.32 9.63 B 0.76 1.71 1.29 M
BRKR Bruker Corp 29.9719 9.14 B 0.6228 2.12 597.2 K
GGAL Grupo Fin Galicia ADR 27.3306 9.1 B 0.6161 2.31 936.8 K
FDS FactSet Research Systems Inc 190.263 9 B 1.4609 0.77 224.12 K
ALKS Alkermes Plc 45.26 8.66 B 0.26 0.58 833.8 K
IBRX Immunitybio Inc 3.28 8.61 B 0.02 0.61 71.7 K
RIOT Riot Blockchain Inc 8.40 7.93 B 1.81 27.47 13.6 M
ACMR Acm Research Inc 4.54 7.12 B 0.0633 1.41 150 K
SRRK Scholar Rock Holding Corp 15.13 6.8 B 0.13 0.87 21.09 K
CHRD Chord Energy Corp 7.445 6.61 B 0.1871 2.58 3.98 M
CWST Casella Waste Sys 25.83 6.16 B 0.23 0.9 203.24 K
WFRD Weatherford International Plc 3.2777 6.07 B 0.0292 0.9 10.47 M
SSRM Ssr Mining Inc 9.9144 5.93 B 0.2571 2.66 880 K
NICE Nice Ltd ADR 110.80 5.84 B 0.99 0.9 264.39 K
ROAD Construction Partners Inc Cl A 12.38 5.36 B 0.08 0.65 42.44 K
ORKA Oruka Therapeutics Inc 67.3784 5.23 B 1.1617 1.75 792
OMAB Grupo Aeroportuario ADR 32.0979 5.22 B 0.8113 2.59 68.95 K
SLMBP SLM Cp Srs B Pfd 40.8536 4.81 B 0.2837 0.7 12.3 K
MARA Marathon Digital Holdings 5.68 4.8 B 0.92 19.33 4.46 M
INDV Indivior Plc 21.85 4.79 B 0.85 4.05 780
SLGN Silgan Holdings 23.9177 4.75 B 0.3469 1.47 973.9 K
CSW CSW Industrials Inc 52.7419 4.58 B 0.2892 0.55 69.81 K
FELE Franklin Electric Company 45.4343 4.58 B 2.124 4.9 324.48 K
VCYT Veracyte Inc 11.10 4.55 B 0.74 7.14 1.23 M
LIVN Livanova Plc OR Sh 108.52 4.54 B 3.52 3.35 673.35 K
DIOD Diodes Inc 38.35 4.43 B 0.34 0.89 492.2 K
MMSI Merit Medical Sys 57.35 4.38 B 1.15 2.05 1.22 M
WSFS WSFS Financial Corp 50.9077 4.04 B 0.8152 1.63 327 K
IPAR Inter Parfums Inc 49.2524 3.82 B 0.2583 0.53 174.66 K
BHF Brighthouse Financial Inc 42.55 3.79 B 0.35 0.83 927.45 K
MEOH Methanex Cp 60.0574 3.76 B 0.6435 1.08 426.1 K
WSBC Wesbanco Inc 35.1316 3.75 B 0.5966 1.73 161.5 K
VEON Veon Ltd ADR 61.076 3.69 B 1.0013 1.67 90.21 K
MCHB Mechanics Bank 23.9309 3.58 B 0.5584 2.39 388.01 K
PTEN Patterson-Uti Energy 13.4161 3.56 B 0.1987 1.5 6.54 M
HOVNP Hovnanian Entr Dep A 3.9652 3.14 B 0.0279 0.71 861
ARLP Alliance Resource Pt 9.3417 3.14 B 0.1698 1.85 445.08 K
AGYS Agilysys Inc 16.58 3.07 B 0.16 0.97 247.78 K
EXPO Exponent Inc 45.9138 3.01 B 0.5046 1.11 285.5 K
RUN Sunrun Inc 14.74 2.97 B 0.20 1.38 1.43 M
SBLK Star Bulk Carriers 7.2232 2.94 B 0.1951 2.78 291.64 K
IMOS Chipmos Tech ADR 9.1226 2.64 B 0.0755 0.83 13.25 K
NBTB NBT Bancorp Inc 32.2507 2.62 B 0.5898 1.86 120.86 K
KALU Kaiser Aluminum 86.1796 2.61 B 2.1956 2.61 452.6 K
VCEL Vericel Corproation 10.70 2.4 B 0.30 2.88 1.58 M
SPSC Sps Commerce Inc 38.495 2.23 B 0.305 0.8 239.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 83.9163 1.06 T 4.0183 5.03 9.91 M
JPM JP Morgan Chase & Company 92.7417 901.58 B 0.6499 0.71 14 M
JNJ Johnson & Johnson 104.3411 618.61 B 2.202 2.16 7.16 M
XOM Exxon Mobil Corporation 63.5418 575.65 B 1.2324 1.98 11.12 M
MA Mastercard Inc 200.9732 465.42 B 1.6685 0.84 3.51 M
CAT Caterpillar Inc 117.1622 438.67 B 1.4352 1.24 5.06 M
ABBV Abbvie Inc 65.7593 438.31 B 1.5374 2.39 7.97 M
GE General Electric Company 60.1639 375.38 B 0.5961 1 11.82 M
KO Coca-Cola Company 35.6576 359.21 B 0.2442 0.69 13.79 M
CVX Chevron Corp 88.4663 351.32 B 1.8001 2.08 4.42 M
PG Procter & Gamble Company 68.5577 342.4 B 0.4166 0.61 8.3 M
HSBC HSBC Holdings Plc ADR 32.7287 339.84 B 0.4192 1.3 1.38 M
GS Goldman Sachs Group 197.8889 311.29 B 1.7786 0.91 2.89 M
MRK Merck & Company 47.6964 305.12 B 0.549 1.16 9.93 M
BABA Alibaba Group Holding ADR 183.4559 269.49 B 1.9025 1.05 18.41 M
WFC Wells Fargo & Company 46.8325 266.73 B 0.2809 0.6 27.25 M
RTX Raytheon Technologies 71.1205 263.86 B 2.5801 3.76 12.9 M
BML-PG Bank of America Corporation 15.171 257.61 B 0.1126 0.75 6.88 K
C Citigroup Inc 54.2958 240.13 B 0.6571 1.23 21.88 M
TM Toyota Motor Corp Ltd 113.0163 229.97 B 0.7246 0.65 118.23 K
SHEL Royal Dutch Shell Plc ADR 70.21 227.94 B 0.81 1.17 2.66 M
NVO Novo Nordisk A/S ADR 46.1749 219.09 B 0.4631 1.01 1.07 M
BHP BHP Billiton Ltd ADR 26.0919 207.5 B 0.9939 3.96 3.38 M
SAN Banco Santander ADR 4.0587 199.03 B 0.0367 0.91 10.32 M
TMO Thermo Fisher Scientific Inc 216.8949 195.86 B 2.8606 1.34 2.33 M
APH Amphenol Corp 20.6466 195.68 B 0.2044 1 6.43 M
NEE Nextera Energy 38.0975 183.45 B 0.3089 0.82 9.32 M
BA Boeing Company 344.8258 175.22 B 4.8124 1.42 3.18 M
TTE Totalenergies Se ADR 36.3817 174.52 B 0.4111 1.14 2.14 M
GLW Corning Inc 24.2191 164.29 B 0.3816 1.6 10.9 M
ABT Abbott Laboratories 56.1063 163.61 B 1.0455 1.9 6.55 M
DE Deere & Company 124.8654 158.42 B 3.8484 3.18 5.15 M
ETN Eaton Corp 65.2538 158.15 B 0.4887 0.75 3.75 M
BX Blackstone Inc 26.6005 150.45 B 0.147 0.56 3.77 M
RIO Rio Tinto Plc ADR 29.1614 147.24 B 1.0855 3.87 5.5 M
T American Telephone and Telegraph Inc. 16.2933 146.82 B 0.3497 2.19 50.97 M
SCCO Southern Copper Corp 31.9119 146.7 B 1.4137 4.64 1.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5422 142.59 B 0.0764 1.71 3.02 M
PFE Pfizer Inc 24.7177 137.76 B 0.3213 1.32 17.8 M
COP ConocoPhillips 55.3194 132.84 B 0.6793 1.24 4.71 M
BTI British American Tobacco Industries ADR 28.8738 129.66 B 0.2892 1.01 1.25 M
PH Parker-Hannifin Corp 143.7728 121.2 B 1.7424 1.23 1.28 M
LMT Lockheed Martin Corp 262.1981 120.64 B 3.4464 1.33 3.25 M
MO Altria Group 35.7243 120.18 B 0.2465 0.69 7.63 M
ENB Enbridge Inc 20.9927 119.36 B 0.1508 0.72 2.69 M
BMY Bristol-Myers Squibb Company 43.7143 117.58 B 1.7858 4.26 9.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2734 111.62 B 0.0841 2.64 17.01 M
HWM Howmet Aerospace Inc 14.5142 108.37 B 0.3287 2.32 4.01 M
BNS Bank of Nova Scotia 37.8866 107.39 B 0.2085 0.55 594.2 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.281 106.6 B 0.1858 3.05 4.44 M
TT Trane Technologies Plc 62.9783 106.04 B 0.6431 1.03 2.22 M
GSK Glaxosmithkline Plc ADR 28.9973 105.76 B 0.19 0.66 3.58 M
IBN Icici Bank Ltd ADR 7.7709 104 B 0.0768 1 4.38 M
NEM Newmont Mining Corp 29.601 101.73 B 0.4464 1.53 5.22 M
GD General Dynamics Corp 165.5883 101.43 B 2.9625 1.82 2.11 M
BP BP Plc ADR 29.1922 100.94 B 0.3713 1.29 3.66 M
PWR Quanta Services 32.559 98.82 B 0.2462 0.76 941.41 K
ITUB Itau Unibanco Banco Holding S.A. ADR 3.662 95.01 B 0.0513 1.42 15.84 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2415 93.59 B 0.0353 1.1 606.8 K
CMI Cummins Inc 111.13 93.27 B 0.713 0.65 2.16 M
ING ING Groep N.V. ADR 9.6518 92.84 B 0.2054 2.17 3.17 M
BCS Barclays Plc ADR 7.6854 92.8 B 0.1061 1.4 2.13 M
WMB Williams Companies 19.1457 91.75 B 0.2494 1.32 10.81 M
KKR KKR & Co. LP 25.0428 90.39 B 0.1457 0.59 4.24 M
FCX Freeport-Mcmoran Inc 14.6239 88.44 B 0.2184 1.52 28.25 M
CNQ Canadian Natural Resources 11.3392 87.2 B 0.1027 0.91 2.97 M
EQNR Equinor ASA ADR 16.2243 84.46 B 0.1614 1 914.2 K
VLO Valero Energy Corp 78.7224 83.35 B 0.7266 0.93 3.35 M
MPC Marathon Petroleum Corp 57.8302 82.83 B 0.5804 1.01 4.22 M
SHW Sherwin-Williams Company 133.7261 82.37 B 2.5546 1.95 4.55 M
MMM 3M Company 127.8446 82.16 B 1.1721 0.93 9.79 M
EPD Enterprise Products Partners LP 16.489 80.63 B 0.1409 0.86 3.28 M
AMT American Tower Corp 115.3952 78.54 B 0.5951 0.52 3.23 M
EMR Emerson Electric Company 57.4324 77.79 B 0.8173 1.44 3.08 M
ITW Illinois Tool Works Inc 114.3938 77.34 B 1.6058 1.42 3.36 M
PSX Phillips 66 81.8598 75.52 B 0.5741 0.71 2.16 M
TDG Transdigm Group Inc 268.5761 72.23 B 4.0915 1.55 342 K
CVNA Carvana Co. Class A 8.766 72.2 B 0.094 1.08 2.2 M
EOG Eog Resources 94.7803 71.43 B 2.0824 2.25 2.85 M
NWG Natwest Group Plc ADR 4.0104 70.68 B 0.1024 2.62 971.84 K
GS-PA The Goldman Sachs Group Inc 15.3567 70.29 B 0.0922 0.6 26.75 K
GM General Motors Company 35.2612 70.19 B 0.1876 0.53 10.76 M
CRH CRH Plc ADR 28.9891 69.97 B 0.1732 0.6 687.5 K
E Eni S.P.A. ADR 23.2537 69.81 B 0.2073 0.9 299.9 K
MFC Manulife Financial Corp 12.3175 68.78 B 0.1011 0.83 1.92 M
DB Deutsche Bank Ag 10.8292 68.43 B 0.0882 0.82 7.63 M
APD Air Products and Chemicals 128.83 66.7 B 1.178 0.92 1.93 M
SRE Sempra 44.726 61.58 B 0.3633 0.82 7.94 M
VALE Vale S.A. ADR 9.4736 61.56 B 0.4128 4.56 27.4 M
TGT Target Corporation 63.9094 61.38 B 0.5395 0.85 5.5 M
MET Metlife Inc 34.471 58.97 B 0.2457 0.72 4.13 M
TEL TE Connectivity Ltd 83.5797 58.48 B 2.045 2.51 2.82 M
MPLX Mplx LP 16.3051 57.79 B 0.2652 1.65 2.35 M
F Ford Motor Company 7.1849 55.79 B 0.068 0.96 47.3 M
DD Du Pont De.Nemours Inc 33.3697 54.55 B 0.6085 1.86 11.02 M
LHX L3Harris Technologies Inc 130.2994 54.17 B 0.6904 0.53 630.2 K
AME Amtek Inc 69.7246 53.63 B 0.6931 1 1.03 M
OXY Occidental Petroleum Corp 69.4491 52.61 B 0.8404 1.22 7.05 M
ROK Rockwell Automation Inc 147.8352 52.53 B 2.2027 1.51 1.89 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.953 52.33 B 0.0773 0.52 318 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LGO Largo Resources Ltd 19.80 2.70 15.79 1.16 M
HUT Hut 8 Corp 17.60 2.10 13.55 15.8 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.95 0.45 10 696.34 K
AAV Advantage Oil & Gas Ltd 4.59 0.38 9.03 1.82 M
PPR Prairie Provident Resources Inc 13.20 1.05 8.64 8.17 K
FM First Quantum Minerals Ltd 18.5992 1.0147 5.77 3.57 M
PPTA Perpetua Resources Corp 9.90 0.50 5.32 9.47 K
AD-UN Alaris Equity Partners Income Trust 9.04 0.4554 5.3 704.51 K
LUN Lundin Mining Corp 5.9356 0.2971 5.27 2.83 M
XAU Goldmoney Inc 15.1439 0.7328 5.08 34.17 K
CVG Clairvest Group 41.7027 1.96 4.93 3.12 K
CSCI Cosciens Biopharma Inc 245.00 10.00 4.26 3
ERO Ero Copper Corp 8.89 0.34 3.98 106.2 K
SHLE Source Energy Services Ltd 63.24 2.40 3.94 4.27 K
FCD-UN Firm Capital Property Trust 3.4822 0.1289 3.84 3.6 K
EFX Enerflex Ltd 12.8875 0.4543 3.65 189.3 K
CCA Cogeco Communications Inc 52.6788 1.5967 3.13 142.03 K
WRG Western Energy Services Corp 120.00 3.60 3.09 167
SVM Silvercorp Metals Inc 3.2935 0.0941 2.94 150.4 K
SSRM Ssr Mining Inc 13.1207 0.3544 2.78 166.6 K
MDP Medexus Pharmaceuticals Inc 5.775 0.15 2.67 2.33 K
CGO Cogeco Inc Sv 44.9946 1.1671 2.66 34.88 K
MUX Mcewen Mining Inc 10.6248 0.2672 2.58 10.32 K
GBT Bmtc Group Inc 11.9844 0.2965 2.54 4.43 K
IAG IA Financial Corp Inc 40.5528 0.9815 2.48 249.6 K
CFF Conifex Timber Inc 4.8742 0.1175 2.47 63.5 K
AG First Majestic Silver Corp 8.4957 0.1973 2.38 762.57 K
HBM Hudbay Minerals Inc 6.7979 0.1565 2.36 3.88 M
ICE Canlan ICE Sports Corp 3.4078 0.0771 2.31 500
EFR Energy Fuels Inc 3.56 0.08 2.3 402.4 K
FEC Frontera Energy Corp 15.9799 0.3463 2.22 65 K
TVA-B TVA Group Inc 3.25 0.07 2.2 6.18 K
KEL Kelt Exploration Ltd 9.75 0.20 2.09 885.6 K
LNR Linamar Corp 50.5875 1.0159 2.05 298.03 K
TVE Tamarack Valley Energy Ltd 3.9652 0.0781 2.01 369.35 K
ARX Arc Resources Ltd 11.1624 0.2178 1.99 1.67 M
WDO Wesdome Gold Mines Ltd 3.59 0.07 1.99 316.07 K
ALS Altius Minerals Corp 11.4255 0.2219 1.98 28.1 K
BNE Bonterra Energy Corp 17.13 0.3269 1.95 48.75 K
DXT Dexterra Group Inc 9.1341 0.1717 1.92 150.3 K
LUG Lundin Gold Inc 4.1697 0.0766 1.87 32 K
POU Paramount Resources Ltd 6.292 0.1088 1.76 278.49 K
AFN Ag Growth International Inc 45.2383 0.7417 1.67 20 K
DRM Dream Unlimited Corp 14.9981 0.2456 1.66 27.15 K
IGM Igm Financial Inc 25.131 0.4115 1.66 219.9 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.8395 0.2392 1.64 2.41 K
CRWN Crown Capital Partners Inc 8.748 0.14 1.63 4.7 K
TECK-A Teck Resources Limited 30.0118 0.4751 1.61 4.3 K
TECK-B Teck Resources Limited 29.6018 0.4528 1.55 1.4 M
FVI Fortuna Mines Inc 7.28 0.11 1.53 190.7 K
NEO NEO Performance Materials Inc 12.6994 0.1878 1.5 19.8 K
JAG Jaguar Mining Inc 3.0834 0.0454 1.49 31.5 K
OBE Obsidian Energy Ltd 9.66 0.14 1.47 155.57 K
CCL-B CCL Industries Inc 59.7426 0.8485 1.44 393.12 K
USA Americas Silver Corp 8.875 0.125 1.43 15 K
IPCO International Petroleum Corp 8.14 0.11 1.37 37.2 K
BDI Black Diamond Group Ltd 3.4992 0.0469 1.36 52 K
KXS Kinaxis Inc 94.66 1.26 1.35 107.3 K
GH Gamehost Inc 8.6104 0.1071 1.26 26.5 K
TOU Tourmaline Oil Corp 15.6141 0.1916 1.24 464.5 K
VET Vermilion Energy Inc 34.2379 0.411 1.22 388.7 K
KEY Keyera Corp 19.9301 0.2345 1.19 389.56 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.7226 0.1256 1.19 22.23 K
BTE Baytex Energy Corp 4.0216 0.0469 1.18 3.39 M
GWO Great-West Lifeco Inc 21.5268 0.2459 1.16 689.41 K
OVV Ovintiv Inc 69.4988 0.7763 1.13 306.07 K
TSU Trisura Group Ltd 6.75 0.075 1.12 47.63 K
WFG West Fraser Timber CO Ltd 73.8443 0.8019 1.1 770.9 K
TOT Total Energy Services Inc 9.2881 0.1001 1.09 12.47 K
PDV Prime Dividend Corp Cl A 6.4483 0.069 1.08 1.53 K
CAS Cascades Inc 9.1522 0.0976 1.08 170.42 K
MAL Magellan Aero 13.1197 0.1387 1.07 12.71 K
PRN Profound Medical Corp 9.50 0.10 1.06 9.25 K
K Kinross Gold Corp 4.3474 0.045 1.05 1.55 M
BBD-A Bombardier Inc 121.00 1.25 1.04 177.57 K
PAAS Pan American Silver Corp 19.0624 0.1935 1.03 180.26 K
AGI Alamos Gold Inc Cls A 6.6452 0.0658 1 416.64 K
DS Dividend Select 15 Corp 3.6918 0.0365 1 11.7 K
ALC Algoma Central 7.6178 0.073 0.97 2.17 K
NTR Nutrien Ltd 51.844 0.4959 0.97 687.8 K
TSND Terrascend Corp 4.24 0.04 0.95 99.9 K
TC Tucows Inc 80.85 0.76 0.95 800
CF-PA Canaccord Genuity Group Inc Pref A 9.7433 0.0897 0.93 3.5 K
CJ Cardinal Energy Ltd 3.2876 0.0302 0.93 315.6 K
ESP Brompton Energy Split Corp. Class A Shares 5.556 0.0506 0.92 10.28 K
DR Medical Facilities Corp 10.2105 0.0908 0.9 227.58 K
ET Evertz Technologies Ltd 5.5487 0.0484 0.88 11 K
PRV-UN Pro Real Estate Investment Trust 3.6086 0.0311 0.87 43.33 K
ELF-PF E-L Financial Corp Ltd Pref F 15.4526 0.133 0.87 600
SGY Surge Energy Inc 14.1447 0.1155 0.82 31.86 K
CJT Cargojet Inc 62.9432 0.5076 0.81 9 K
CHR Chorus Aviation Inc 45.5758 0.3675 0.81 219.14 K
WPM Wheaton Precious Metals Corp 25.1874 0.1985 0.79 531.1 K
CNQ Canadian Natural Resources Ltd. 15.5253 0.107 0.69 2.79 M
POW Power Corp of Canada Sv 19.1183 0.1286 0.68 653.37 K
MX Methanex Corp 79.0286 0.5242 0.67 198.18 K
IMO Imperial Oil 34.7526 0.2277 0.66 719.35 K
HR-UN H&R Real Estate Investment Trust 14.2791 0.0935 0.66 977.49 K
BPO-PG Brookfield Office Properties Inc 13.0829 0.0822 0.63 1.4 K
ENB-PFK Enbridge Inc Pref Series 19 15.5428 0.0954 0.62 4.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.4289 237.08 B 0.0435 0.68 1.32 K
BYDDY BYD Company Limited 11.40 98.56 B 0.35 3.17 203.44 K
MBGAF Mercedes-Benz Group AG 57.0831 48.21 B 0.9454 1.68 86.1 K
LUGDF Lundin Gold Inc 3.6255 13.46 B 0.0972 2.75 5.3 K
NTPIF Nam Tai Property Inc. 10.45 289.83 M 0.30 2.96 28.16 K
ACRG American Clean Resources Group Inc. 11.00 49.35 M 2.00 22.22 1.28 K
VRSSF Versus Systems Inc 3.8688 3.79 M 0.2688 7.47 3.66 K
OPTI Optec International Inc 8.64 2.98 M 0.53 6.54 200
CBDL CBD Life Sciences Inc 2760.0027 1.19 M 663.3005 31.64 3
SEII Sharing Economy International Inc 165.50 855.22 K 1.00 0.61 72
ZRFY Zerify Inc 8.25 497.56 K 0.25 3.13 6.91 K
ERFB ERF Wireless Inc 42.00 84.13 K 1.00 2.44 2.47 M
BNVIF Binovi Technologies Corp 18.82 13.31 K 1.42 8.16 1.1 K
BANT Bantec Inc 14599.999 5.35 K 6499.9946 80.25 194
MLRT Metalert Inc. 7.67 5.21 K 0.1918 2.56 507
TRLFF True Leaf Brands Inc 3.465 3.51 K 0.063 1.85 5.22 K
ZVOI Zovio Inc 8.01 3.42 K 0.05 0.63 251.81 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.06 1.65 1.9 K
EMWPF Eros Media World Plc 269.00 1.9 K 3.00 1.13 12.46 K
CYRNQ CYRNQ 59.50 799 0.74 1.26 115
CLABF Core One Labs Inc 48.1439 4.1472 9.43 655
EWLL eWellness Healthcare Corporation 3.85 0.15 4.05 5.52 K
TREVQ Trevali Mining Corporation 6.2023 0.0513 0.83 6.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 23.25 87.07 M 0.75 3.33 1.17 K
GIP Green Impact Partners Inc 12.50 2.50 25 4
SKRR SKRR Exploration Inc 5.00 0.80 19.05 250
RAGE Renegade Gold Inc. 19.20 3.00 18.52 2.16 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 2.4 K
LKY Lucky Minerals Inc 10.5263 1.5037 16.67 24.14 K
GPUS Alset AI Ventures Inc. 6.20 0.80 14.81 2.31 K
URZ Urz Energy Corp 4.25 0.50 13.33 22 K
TM Trigon Metals Inc 4.125 0.375 10 1.85 K
NTH Nord Precious Metals Mining Inc. 6.7426 0.4379 6.95 18.49 K
ELBM Electra Battery Materials Corp 6.48 0.36 5.88 154.22 K
NPR North Peak Resources Ltd 10.34 0.54 5.51 58.9 K
GBU Gabriel Resources Ltd 3.40 0.15 4.62 11 K
ELXR Elixxer Ltd 13.00 0.50 4 12.95 K
PTF Pender Growth Fund Inc 4.15 0.15 3.75 100
CBLU Clear Blue Technologies International Inc 4.02 0.12 3.08 13.58 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 2.42 K
COV Covalon Technologies Ltd 8.12 0.1867 2.35 21.5 K
NXS Nexus Gold Corp 70.00 1.25 1.82 58
RX BioSyent Inc 9.0213 0.1405 1.58 6.3 K
LUCA Luca Mining Corp. 5.84 0.08 1.39 1.38 K
AUMB 1911 Gold Corporation 3.07 0.04 1.32 1.96 M
© 2026 - CastFwd Corp.