Gainers for 25 July 2018 from 00:00:00 until 23:59:59
Gainers for 25 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4973 | 56.76 B | 1.6724 | 2.8 | 2.11 M | 129.49 M |
| CBOE | CBOE Global Markets Inc | 94.6921 | 36.86 B | 1.0788 | 1.15 | 515.1 K | 48.78 M |
| AWX | Avalon Holdings Corp | 4.32 | 9.94 M | 0.97 | 28.96 | 10.66 M | 46.05 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | 0.1619 | 0.59 | 253.1 K | 6.97 M |
| IMO | Imperial Oil Ltd | 26.9458 | 58.92 B | 0.5847 | 2.22 | 194.5 K | 5.24 M |
| CQP | Cheniere Energy Partners LP | 22.0165 | 27.77 B | 0.2738 | 1.26 | 214.11 K | 4.71 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | 0.40 | 1.2 | 103.84 K | 3.51 M |
| NG | Novagold Resources Inc | 4.50 | 2.81 B | 0.07 | 1.58 | 731.97 K | 3.29 M |
| MHH | Mastech Holdings Inc | 10.135 | 75.9 M | 1.5925 | 18.64 | 205.05 K | 2.08 M |
| FRD | Friedman Industries Inc | 9.3412 | 259.66 M | 0.3019 | 3.34 | 173 K | 1.62 M |
| PED | Pedevco Corp | 45.40 | 197.79 M | 0.80 | 1.79 | 31.45 K | 1.43 M |
| PLX | Protalix Biotherapeutics | 5.10 | 204.65 M | 0.20 | 4.08 | 279.93 K | 1.43 M |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | 6000.00 | 4.95 | 11 | 1.4 M |
| MYND | Mynd.Ai Inc ADR | 125.8592 | 11.45 M | 1.3793 | 1.11 | 10.62 K | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 23.649 | 44.96 M | 0.444 | 1.91 | 32.49 K | 768.47 K |
| SEB | Seaboard Corporation | 3731.8516 | 3.38 B | 64.356 | 1.75 | 200 | 746.37 K |
| CET | Central Securities Corp | 18.7836 | 1.63 B | 0.3295 | 1.79 | 31.5 K | 591.68 K |
| CMT | Core Molding Technologies Inc | 13.21 | 185.38 M | 0.14 | 1.07 | 42.7 K | 564.07 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | 0.14 | 1.92 | 67.7 K | 502.33 K |
| MYO | Myomo Inc | 70.50 | 47.93 M | 1.20 | 1.73 | 3.66 K | 258.24 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | 0.10 | 1.96 | 48.79 K | 253.71 K |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.038 | 1.24 | 72.78 K | 225.61 K |
| WWR | Westwater Resources | 19.00 | 50.18 M | 0.46 | 2.48 | 11.57 K | 219.91 K |
| CVU | CPI Aerostructures | 10.20 | 61.21 M | 0.20 | 2 | 17.66 K | 180.1 K |
| CVM | Cel-Sci Corp | 27.00 | 25.5 M | 0.30 | 1.12 | 6.32 K | 170.72 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 0.6674 | 7.35 | 15.35 K | 149.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 0.54 | 2.58 | 6.6 K | 141.83 K | |
| GLU | Gabelli Global Utility | 10.8259 | 110.97 M | 0.1152 | 1.08 | 12.1 K | 130.99 K |
| DSS | Document Security Systems | 737.439 | 4.62 M | 20.773 | 2.9 | 164 | 120.94 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | 0.06 | 1.21 | 20.05 K | 100.24 K |
| CMCL | Caledonia Mining Cp | 6.7037 | 411.84 M | 0.2879 | 4.49 | 14.31 K | 95.92 K |
| ACU | Acme United Corp | 18.0639 | 262.16 M | 0.3369 | 1.9 | 5.2 K | 93.93 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | 15.00 | 3.57 | 206 | 89.61 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | 15.00 | 1.89 | 108 | 87.48 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | 0.25 | 3.73 | 8.52 K | 59.21 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.05 | 1.61 | 15.7 K | 49.46 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 11.79 K | 40.67 K |
| TOON | Kartoon Studios Inc | 26.50 | 31.1 M | 0.85 | 3.31 | 1.36 K | 36.04 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.93 M | 0.0498 | 0.77 | 5.45 K | 35.58 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.41 M | 0.0198 | 0.59 | 10 K | 33.63 K |
| CPHI | China Pharma Holdings | 24.25 | 24.52 M | 0.74 | 3.15 | 1.16 K | 28.11 K |
| WYY | Widepoint Corp | 5.449 | 62.89 M | 0.149 | 2.81 | 5.13 K | 27.94 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.05 | 1.49 | 8.03 K | 27.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 30.00 | 0.8 | 6 | 22.68 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | 0.04 | 0.75 | 3.6 K | 19.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6449 | 0.2449 | 1.26 | 873 | 17.15 K | |
| INUV | Inuvo Inc | 6.80 | 6.76 M | 0.10 | 1.49 | 1.98 K | 13.46 K |
| BKTI | Bk Technologies Inc | 16.258 | 252.32 M | 0.6592 | 4.23 | 476 | 7.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3123 | 3.99 B | 0.0933 | 1.01 | 618 | 5.76 K |
| MI | Nft Limited Class A Ordinary Share | 67.10 | 25.63 M | 1.10 | 1.67 | 68 | 4.56 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 39.43 M | 0.0401 | 0.54 | 300 | 2.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 33.00 | 3.00 | 10 | 33 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.30 | 633.83 B | 0.78 | 1.14 | 622.91 K | 43.17 M |
| CL | Crude Oil | 69.30 | 0.78 | 1.14 | 622.91 K | 43.17 M | |
| BZ | Brent Crude | 73.93 | 0.49 | 0.67 | 210.87 K | 15.59 M | |
| ZL | Soybean Oil | 28.51 | 0.17 | 0.6 | 17.57 K | 500.95 K | |
| HE | Lean Hogs | 66.40 | 0.85 | 1.3 | 5.72 K | 380.07 K | |
| CT | Cotton | 88.80 | 1.48 | 1.69 | 27 | 2.4 K | |
| RU | Rubber | 162.50 | 2.00 | 1.25 | 4 | 650 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10893.29 | 1.11 B | 244.7002 | 2.3 | 68.24 M | 743.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 215.8065 | 1.56 T | 2.808 | 1.32 | 58.95 M | 12.72 B |
| AMZN | Amazon.com Inc | 93.1805 | 2.8 T | 1.7185 | 1.88 | 76.73 M | 7.15 B |
| GOOGL | Alphabet Inc Class A | 63.274 | 3.5 T | 0.8822 | 1.41 | 51.1 M | 3.23 B |
| MSFT | Microsoft Corporation | 102.5034 | 3.94 T | 2.9319 | 2.94 | 30.8 M | 3.16 B |
| NFLX | Netflix Inc | 36.287 | 260.38 B | 0.555 | 1.55 | 85.16 M | 3.09 B |
| AAPL | Apple Inc | 45.9449 | 4.98 T | 0.4292 | 0.94 | 66.84 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 62.6705 | 3.49 T | 0.7747 | 1.25 | 42.56 M | 2.67 B |
| TSLA | Tesla Inc | 20.5827 | 1.42 T | 0.754 | 3.8 | 106.41 M | 2.19 B |
| NVDA | Nvidia Corporation | 6.2344 | 4.51 T | 0.0782 | 1.27 | 320.18 M | 2 B |
| BIIB | Biogen Inc | 383.83 | 36.71 B | 10.99 | 2.95 | 4.69 M | 1.8 B |
| AVGO | Broadcom Inc. | 18.3512 | 1.4 T | 0.7008 | 3.97 | 92.27 M | 1.69 B |
| IQ | Iqiyi Inc ADR | 33.53 | 926.33 M | 1.93 | 6.11 | 21.74 M | 729.08 M |
| CSCO | Cisco Systems Inc | 34.4101 | 370.01 B | 0.6139 | 1.82 | 20.66 M | 710.85 M |
| BIDU | Baidu Inc ADR | 262.91 | 27.87 B | 6.43 | 2.51 | 2.65 M | 695.66 M |
| BKNG | Booking Holdings Inc | 81.1123 | 119.49 B | 1.5486 | 1.95 | 8.47 M | 687.02 M |
| QCOM | Qualcomm Inc | 48.8689 | 176.99 B | 0.4687 | 0.97 | 13.14 M | 642.29 M |
| ADBE | Adobe Systems Inc | 263.17 | 93.14 B | 5.68 | 2.21 | 2.35 M | 617.39 M |
| JD | Jd.com Inc ADR | 33.5761 | 39.31 B | 1.4641 | 4.56 | 17.82 M | 598.19 M |
| HON | Honeywell International Inc. Common Stock | 121.5835 | 69.74 B | 2.2004 | 1.84 | 4.36 M | 530.33 M |
| SBUX | Starbucks Corporation | 43.5335 | 120.18 B | 0.3795 | 0.88 | 11.37 M | 494.98 M |
| ISRG | Intuitive Surg Inc | 179.3233 | 159.96 B | 4.9166 | 2.82 | 2.64 M | 473.87 M |
| GILD | Gilead Sciences Inc | 58.9747 | 207 B | 0.9491 | 1.64 | 7.97 M | 469.93 M |
| ASML | ASML Holding N.V. ADR | 203.8977 | 549.12 B | 4.9072 | 2.47 | 2.27 M | 462.78 M |
| CSX | CSX Corp | 21.3284 | 90.99 B | 0.5411 | 2.6 | 19.96 M | 425.81 M |
| TER | Teradyne Inc | 41.3635 | 34.07 B | 2.4842 | 6.39 | 9.63 M | 398.21 M |
| ORLY | O'Reilly Automotive | 19.8134 | 72.33 B | 0.2033 | 1.04 | 18.97 M | 375.8 M |
| ALGN | Align Technology | 381.77 | 11.7 B | 9.18 | 2.46 | 975.64 K | 372.47 M |
| EBAY | Ebay Inc | 30.0599 | 53.54 B | 0.3282 | 1.1 | 12.14 M | 364.97 M |
| REG | Regency Centers Corp | 45.8201 | 13.99 B | 1.3565 | 3.05 | 7.76 M | 355.49 M |
| MAR | Marriot International | 123.4444 | 107.24 B | 1.3893 | 1.14 | 2.72 M | 335.58 M |
| AMGN | Amgen Inc | 152.5484 | 249.05 B | 1.296 | 0.86 | 2.09 M | 318.62 M |
| UAL | United Airlines Holdings Inc | 80.56 | 36.63 B | 0.52 | 0.65 | 3.86 M | 310.95 M |
| COST | Costco Wholesale | 198.5757 | 466.86 B | 1.9074 | 0.97 | 1.56 M | 309.82 M |
| CHKP | Check Point Software | 116.81 | 14.72 B | 5.79 | 5.22 | 2.46 M | 287.39 M |
| ADSK | Autodesk Inc | 135.85 | 54.7 B | 3.54 | 2.68 | 2.09 M | 284.43 M |
| INTU | Intuit Inc | 206.8563 | 91.26 B | 1.3806 | 0.67 | 1.34 M | 276.91 M |
| AAL | American Airlines Group | 37.3813 | 8.73 B | 0.7243 | 1.98 | 7.34 M | 274.24 M |
| VRTX | Vertex Pharmaceutic | 176.81 | 138.71 B | 1.93 | 1.1 | 1.52 M | 269.55 M |
| DLTR | Dollar Tree Inc | 89.40 | 24.61 B | 1.12 | 1.27 | 2.96 M | 264.4 M |
| WYNN | Wynn Resorts Ltd | 152.5033 | 8.56 B | 2.0604 | 1.37 | 1.73 M | 264.06 M |
| ROKU | Roku Inc | 48.71 | 23.93 B | 1.80 | 3.84 | 5.35 M | 260.67 M |
| TTWO | Take-Two Interactive Software | 127.84 | 40.18 B | 2.68 | 2.14 | 1.86 M | 237.56 M |
| LIN | Linde Plc | 147.2803 | 236.54 B | 2.194 | 1.51 | 1.56 M | 230.07 M |
| CTSH | Cognizant Tech Sol | 73.9188 | 28.93 B | 0.5176 | 0.71 | 3.11 M | 229.83 M |
| SHOP | Shopify Inc | 17.378 | 191.58 B | 0.544 | 3.23 | 12.56 M | 218.25 M |
| CSGP | Costar Group Inc | 43.768 | 12.29 B | 1.359 | 3.2 | 4.94 M | 216.32 M |
| WDC | Western Digital Cp | 52.8389 | 98.74 B | 0.3632 | 0.69 | 3.98 M | 210.23 M |
| CME | CME Group Inc | 126.8291 | 109.49 B | 0.793 | 0.63 | 1.66 M | 210.16 M |
| AKAM | Akamai Technologies | 80.13 | 11.94 B | 0.91 | 1.15 | 2.46 M | 197.48 M |
| WIX | Wix.com Ltd | 110.85 | 3.18 B | 5.65 | 5.37 | 1.75 M | 193.66 M |
| MELI | MercadoLibre Inc | 364.99 | 76.55 B | 11.99 | 3.4 | 516.29 K | 188.44 M |
| PANW | Palo Alto Networks Inc | 35.79 | 256.86 B | 0.9967 | 2.86 | 5.21 M | 186.34 M |
| ILMN | Illumina Inc | 307.2276 | 32.23 B | 6.9941 | 2.33 | 606.31 K | 186.28 M |
| ULTA | Ulta Beauty Inc | 253.39 | 27.57 B | 4.15 | 1.67 | 726.5 K | 184.09 M |
| EEFT | Euronet Worldwide | 94.40 | 2.6 B | 10.38 | 12.35 | 1.93 M | 182.49 M |
| ADP | Automatic Data Processing, Inc. | 117.7745 | 119.75 B | 1.7267 | 1.49 | 1.49 M | 175.02 M |
| PCAR | Paccar Inc | 31.5843 | 53.69 B | 0.4528 | 1.45 | 5.42 M | 171.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.6124 | 1.61 B | 0.9295 | 3.92 | 6.91 M | 170.17 M |
| EXC | Exelon Corp | 22.8119 | 47.21 B | 0.1252 | 0.55 | 7.46 M | 170.13 M |
| LULU | Lululemon Athletica | 125.03 | 12.83 B | 2.05 | 1.67 | 1.36 M | 170.09 M |
| NTAP | Netapp Inc | 66.2327 | 33.23 B | 2.2939 | 3.59 | 2.56 M | 169.52 M |
| MOMO | Hello Group Inc ADR | 27.4109 | 660.72 M | 0.5524 | 2.06 | 6.17 M | 169.23 M |
| MRVL | Marvell Technology Inc | 20.7551 | 127.05 B | 0.1434 | 0.7 | 7.76 M | 161.06 M |
| WDAY | Workday Inc | 133.67 | 46.49 B | 2.76 | 2.11 | 1.2 M | 160.98 M |
| GRPN | Groupon Cl A | 105.40 | 629.91 M | 9.60 | 10.02 | 1.53 M | 160.97 M |
| ROP | Roper Industries | 276.3391 | 47.2 B | 5.6113 | 2.07 | 577.49 K | 159.58 M |
| FISV | Fiserv Inc | 77.61 | 33.46 B | 0.43 | 0.56 | 2.04 M | 158.54 M |
| ROST | Ross Stores Inc | 81.0525 | 74.13 B | 0.899 | 1.12 | 1.88 M | 152.06 M |
| FFIV | F5 Networks Inc | 175.20 | 17.66 B | 2.74 | 1.59 | 855.74 K | 149.93 M |
| EQIX | Equinix Inc | 373.2165 | 100.25 B | 3.3729 | 0.91 | 398.6 K | 148.76 M |
| EXPD | Expeditors Intl | 69.5196 | 23.84 B | 1.9746 | 2.92 | 2.09 M | 145.45 M |
| NKTR | Nektar Therapeutics | 747.45 | 1.27 B | 50.55 | 7.25 | 183.38 K | 137.06 M |
| BMRN | Biomarin Pharmaceuticals | 102.18 | 10.85 B | 1.18 | 1.17 | 1.31 M | 133.89 M |
| PPLI | People Incorporated | 28.132 | 3.16 B | 0.84 | 3.08 | 4.75 M | 133.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7502 | 47.54 B | 0.2251 | 0.85 | 4.98 M | 133.13 M |
| PAYX | Paychex Inc | 57.1164 | 41.67 B | 0.6188 | 1.1 | 2.33 M | 133.07 M |
| NBIS | Nebius Group N.V. | 38.62 | 35.2 B | 1.33 | 3.57 | 3.42 M | 131.98 M |
| MNST | Monster Beverage Cp | 31.06 | 89.57 B | 0.52 | 1.7 | 4.11 M | 127.67 M |
| TROW | T Rowe Price Group | 91.9401 | 23.13 B | 2.5856 | 2.89 | 1.38 M | 126.89 M |
| JBHT | J B Hunt Transport | 110.6792 | 20.28 B | 1.6758 | 1.54 | 1.14 M | 126.69 M |
| TCOM | Trip.com Group Ltd ADR | 43.0309 | 27.94 B | 0.5275 | 1.24 | 2.85 M | 122.76 M |
| IDXX | Idexx Laboratories | 251.13 | 53.26 B | 3.06 | 1.23 | 485.85 K | 122.01 M |
| ODFL | Old Dominion Freight Line Inc | 47.4778 | 33.98 B | 1.7455 | 3.82 | 2.52 M | 119.59 M |
| CTAS | Cintas Corp | 48.412 | 88.29 B | 0.5229 | 1.09 | 2.46 M | 119.02 M |
| FAST | Fastenal Company | 11.8518 | 60.8 B | 0.1854 | 1.59 | 9.88 M | 117.06 M |
| PTC | Ptc Inc | 99.27 | 21.19 B | 3.48 | 3.63 | 1.17 M | 116.45 M |
| VRSN | Verisign Inc | 149.3269 | 27.69 B | 2.726 | 1.86 | 778.81 K | 116.3 M |
| GEN | Gen Digital Inc | 10.2262 | 17.67 B | 0.0692 | 0.68 | 11.32 M | 115.79 M |
| HAS | Hasbro Inc | 76.8968 | 16.63 B | 0.4236 | 0.55 | 1.48 M | 113.52 M |
| CDNS | Cadence Design Systems, Inc. | 46.80 | 87.78 B | 1.30 | 2.86 | 2.34 M | 109.55 M |
| NTNX | Nutanix Inc | 54.45 | 15.92 B | 1.16 | 2.18 | 1.94 M | 105.82 M |
| SNPS | Synopsys Inc | 93.16 | 86.32 B | 1.19 | 1.29 | 1.14 M | 105.75 M |
| TLRY | Tilray Inc | 264.90 | 431.54 M | 11.30 | 4.46 | 384.41 K | 101.83 M |
| NTES | Netease Inc ADR | 46.3498 | 82.89 B | 1.1298 | 2.5 | 2.14 M | 99.03 M |
| ACET | Adicet Bio Inc | 1508.6311 | 28.55 M | 499.5171 | 49.5 | 63.93 K | 96.45 M |
| SIRI | Sirius XM Holdings | 58.5768 | 10.9 B | 1.3126 | 2.29 | 1.62 M | 94.61 M |
| STLD | Steel Dynamics Inc | 42.233 | 31.7 B | 0.4087 | 0.98 | 2.2 M | 92.96 M |
| STX | Seagate Technology | 41.8699 | 105.83 B | 0.5341 | 1.29 | 2.17 M | 90.67 M |
| NBIX | Neurocrine Bioscienc | 108.08 | 16.66 B | 2.34 | 2.21 | 804.96 K | 87 M |
| WB | Weibo Corp ADR | 64.0922 | 1.6 B | 1.0358 | 1.64 | 1.35 M | 86.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 192.1725 | 272.28 B | 8.7166 | 4.75 | 20.74 M | 3.98 B |
| BAC | Bank of America Corporation | 25.7987 | 341.01 B | 0.1992 | 0.78 | 57.64 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 93.5786 | 888.27 B | 0.8369 | 0.9 | 13.33 M | 1.25 B |
| V | Visa Inc | 135.1162 | 789.94 B | 2.4723 | 1.86 | 8.39 M | 1.13 B |
| MA | Mastercard Inc | 205.3651 | 568.62 B | 4.3919 | 2.19 | 5 M | 1.03 B |
| C | Citigroup Inc | 54.7923 | 197.05 B | 0.4965 | 0.91 | 14.23 M | 779.84 M |
| KO | Coca-Cola Company | 36.3116 | 411.56 B | 0.654 | 1.83 | 21.33 M | 774.55 M |
| LLY | Eli Lilly and Company | 86.685 | 1.21 T | 2.7687 | 3.3 | 8.48 M | 734.81 M |
| ORCL | Oracle Corporation | 44.7439 | 361.97 B | 0.2559 | 0.58 | 16.34 M | 730.91 M |
| XOM | Exxon Mobil Corporation | 63.9857 | 676.62 B | 0.4439 | 0.7 | 9.73 M | 622.62 M |
| XYZ | Block, Inc | 72.53 | 51.67 B | 3.17 | 4.57 | 8.31 M | 602.67 M |
| CAT | Caterpillar Inc | 119.2936 | 255.63 B | 2.1314 | 1.82 | 5.02 M | 599.03 M |
| UPS | United Parcel Service | 88.7466 | 92.21 B | 5.7294 | 6.9 | 6.72 M | 595.99 M |
| CRM | Salesforce.com Inc | 146.716 | 175.83 B | 2.8285 | 1.97 | 4.06 M | 595.21 M |
| MCD | McDonald's Corporation | 132.6322 | 195.68 B | 0.793 | 0.6 | 4.19 M | 556.18 M |
| GLW | Corning Inc | 26.9633 | 91.42 B | 2.7442 | 11.33 | 20.62 M | 555.9 M |
| LMT | Lockheed Martin Corp | 263.6531 | 131 B | 1.455 | 0.55 | 2.1 M | 554.88 M |
| HCA | Hca Holdings Inc | 110.3928 | 103.4 B | 9.317 | 9.22 | 5 M | 551.83 M |
| DE | Deere & Company | 126.1869 | 181.09 B | 1.3215 | 1.06 | 4.37 M | 551.6 M |
| ELV | Elevance Health Inc | 223.3962 | 91.96 B | 1.667 | 0.75 | 2.44 M | 545.66 M |
| MRK | Merck & Company | 48.5011 | 361.73 B | 0.8047 | 1.69 | 11.02 M | 534.66 M |
| MMM | 3M Company | 130.2018 | 95.67 B | 2.3572 | 1.84 | 4 M | 520.92 M |
| NSC | Norfolk Southern Corp | 143.3265 | 71.86 B | 6.7083 | 4.91 | 3.61 M | 517.74 M |
| TMO | Thermo Fisher Scientific Inc | 224.6146 | 257.42 B | 7.7197 | 3.56 | 2.3 M | 515.87 M |
| ROK | Rockwell Automation Inc | 159.1004 | 41.82 B | 11.2652 | 7.62 | 3.15 M | 500.59 M |
| ABBV | Abbvie Inc | 66.8943 | 514.92 B | 1.135 | 1.73 | 7.48 M | 500.08 M |
| UNP | Union Pacific Corp | 123.1038 | 172.38 B | 3.0768 | 2.56 | 3.86 M | 475.4 M |
| CI | Cigna Corp | 161.4211 | 77.58 B | 0.973 | 0.61 | 2.72 M | 438.68 M |
| GD | General Dynamics Corp | 171.2272 | 95.68 B | 5.6389 | 3.41 | 2.55 M | 437.38 M |
| PG | Procter & Gamble Company | 68.9743 | 383.36 B | 0.4166 | 0.61 | 6.21 M | 428.22 M |
| PFE | Pfizer Inc | 24.9078 | 167.52 B | 0.1901 | 0.77 | 17.17 M | 427.69 M |
| BSX | Boston Scientific Corp | 34.32 | 61.96 B | 0.75 | 2.23 | 12.28 M | 421.39 M |
| NKE | Nike Inc | 73.4148 | 57.32 B | 1.5509 | 2.16 | 5.61 M | 412.17 M |
| FDX | Fedex Corp | 209.5769 | 72.17 B | 2.9747 | 1.44 | 1.91 M | 400.41 M |
| BMY | Bristol-Myers Squibb Company | 44.2995 | 127.02 B | 0.5852 | 1.34 | 8.87 M | 393.1 M |
| CVX | Chevron Corp | 89.2163 | 414.8 B | 0.75 | 0.85 | 4.28 M | 381.74 M |
| IQV | Iqvia Holdings Inc | 125.24 | 44.8 B | 6.86 | 5.79 | 3.04 M | 380.77 M |
| WM | Waste Management | 77.1139 | 93.95 B | 5.5746 | 7.79 | 4.86 M | 375.1 M |
| SHW | Sherwin-Williams Company | 136.0628 | 83.13 B | 2.3367 | 1.75 | 2.67 M | 363.78 M |
| ACN | Accenture Plc | 146.7073 | 153.89 B | 1.6771 | 1.16 | 2.29 M | 335.26 M |
| ABT | Abbott Laboratories | 56.8294 | 190.39 B | 0.7231 | 1.29 | 5.86 M | 333.24 M |
| OXY | Occidental Petroleum Corp | 70.1731 | 56.36 B | 0.724 | 1.04 | 4.62 M | 324.43 M |
| TT | Trane Technologies Plc | 66.4632 | 87.94 B | 3.4849 | 5.53 | 4.86 M | 322.88 M |
| PCG | Pacific Gas & Electric Company | 42.3757 | 28.57 B | 0.4929 | 1.18 | 7.59 M | 321.81 M |
| DD | Du Pont De.Nemours Inc | 33.6738 | 19.42 B | 0.3041 | 0.91 | 9.36 M | 315.13 M |
| MPC | Marathon Petroleum Corp | 58.5987 | 101.49 B | 0.7685 | 1.33 | 5.22 M | 306.14 M |
| LEA | Lear Corp | 154.8442 | 5.31 B | 1.8755 | 1.23 | 1.89 M | 292.47 M |
| RACE | Ferrari N.V. | 125.7296 | 72.92 B | 1.187 | 0.95 | 2.32 M | 291.65 M |
| COP | ConocoPhillips | 55.8347 | 163.71 B | 0.5153 | 0.93 | 5.15 M | 287.45 M |
| EOG | Eog Resources | 96.8628 | 77.17 B | 2.0825 | 2.2 | 2.97 M | 287.42 M |
| CB | Chubb Ltd | 118.321 | 139.47 B | 0.9248 | 0.79 | 2.34 M | 276.65 M |
| CNC | Centene Corp | 65.94 | 34.53 B | 0.94 | 1.45 | 4.18 M | 275.58 M |
| MCK | Mckesson Corp | 125.6895 | 122.48 B | 1.2913 | 1.04 | 2.17 M | 272.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0222 | 1.95 T | 0.4283 | 1.24 | 7.72 M | 270.46 M |
| VLO | Valero Energy Corp | 80.2341 | 96.62 B | 1.5117 | 1.92 | 3.31 M | 265.57 M |
| MGM | MGM Resorts International | 30.4223 | 8.18 B | 0.7239 | 2.44 | 8.7 M | 264.59 M |
| LUV | Southwest Airlines Company | 47.3379 | 21.76 B | 0.344 | 0.73 | 5.45 M | 257.79 M |
| APTV | Aptiv Plc | 93.4762 | 7.98 B | 1.9442 | 2.12 | 2.68 M | 250.97 M |
| MDT | Medtronic Inc | 72.547 | 130.22 B | 0.663 | 0.92 | 3.44 M | 249.42 M |
| LVS | Las Vegas Sands | 64.7875 | 26.38 B | 0.5347 | 0.83 | 3.65 M | 236.67 M |
| AXP | American Express Company | 92.5847 | 215.24 B | 0.83 | 0.9 | 2.55 M | 236.04 M |
| CVS | CVS Corp | 51.355 | 107.28 B | 0.3191 | 0.63 | 4.59 M | 235.54 M |
| TGT | Target Corporation | 64.4168 | 71.97 B | 0.5074 | 0.79 | 3.66 M | 235.49 M |
| TJX | TJX Companies | 43.9863 | 148.83 B | 0.3017 | 0.69 | 5.3 M | 233.04 M |
| AA | Alcoa Corp | 41.1104 | 10.44 B | 0.5913 | 1.46 | 5.66 M | 232.89 M |
| TRV | The Travelers Companies Inc | 106.9714 | 80.98 B | 1.2961 | 1.23 | 2.17 M | 231.9 M |
| LIN | Linde Plc | 147.2803 | 2.194 | 1.51 | 1.56 M | 230.07 M | |
| DAL | Delta Air Lines Inc | 48.158 | 57.37 B | 0.3077 | 0.64 | 4.73 M | 227.67 M |
| GWW | W.W. Grainger | 309.5497 | 67.45 B | 5.4479 | 1.79 | 725.9 K | 224.7 M |
| TDOC | Teladoc Health Inc | 66.90 | 1.6 B | 3.20 | 5.02 | 3.35 M | 224 M |
| AMP | Ameriprise Financial Services | 124.9825 | 43.54 B | 2.4007 | 1.96 | 1.79 M | 223.14 M |
| DGX | Quest Diagnostics Inc | 92.0376 | 28.21 B | 1.915 | 2.12 | 2.42 M | 222.42 M |
| SNAP | Snap Inc | 13.39 | 8.56 B | 0.25 | 1.9 | 16.57 M | 221.92 M |
| SHOP | Shopify Inc | 17.378 | 194.77 B | 0.544 | 3.23 | 12.56 M | 218.25 M |
| M | Macy's Inc | 28.9638 | 6.03 B | 0.584 | 2.06 | 7.47 M | 216.39 M |
| EL | Estee Lauder Companies | 128.3469 | 39.88 B | 1.7414 | 1.38 | 1.68 M | 215.15 M |
| HOG | Harley-Davidson Inc | 37.5291 | 3.3 B | 0.3828 | 1.03 | 5.66 M | 212.24 M |
| TAP | Molson Coors Brewing Company | 53.0438 | 7.52 B | 0.8109 | 1.55 | 3.96 M | 210.05 M |
| HUM | Humana Inc | 295.529 | 52.08 B | 1.503 | 0.51 | 710.62 K | 210.01 M |
| ETN | Eaton Corp | 66.5428 | 132.76 B | 1.289 | 1.98 | 3.14 M | 208.71 M |
| BLK | Blackrock Inc | 421.6588 | 182.05 B | 2.962 | 0.71 | 492.64 K | 207.72 M |
| KR | Kroger Company | 20.0826 | 39.98 B | 0.2272 | 1.14 | 10.27 M | 206.16 M |
| SPGI | S&P Global Inc | 200.7935 | 135.62 B | 1.5519 | 0.78 | 1.02 M | 204.89 M |
| RHI | Robert Half International Inc | 59.1854 | 4.28 B | 4.4006 | 8.03 | 3.38 M | 200.24 M |
| ZTS | Zoetis Inc Cl A | 80.0887 | 32.81 B | 2.0012 | 2.56 | 2.5 M | 199.92 M |
| PLD | Prologis Inc | 51.4263 | 123.44 B | 1.1292 | 2.25 | 3.88 M | 199.48 M |
| KKR | KKR & Co. LP | 25.2613 | 89.11 B | 0.2185 | 0.87 | 7.8 M | 197.09 M |
| PH | Parker-Hannifin Corp | 145.0351 | 115.74 B | 1.2623 | 0.88 | 1.34 M | 194.38 M |
| TAL | Tal Education Group ADR | 40.82 | 5.64 B | 1.03 | 2.59 | 4.65 M | 189.8 M |
| APH | Amphenol Corp | 21.613 | 184.18 B | 0.9664 | 4.68 | 8.76 M | 189.43 M |
| PANW | Palo Alto Networks Inc | 35.79 | 0.9967 | 2.86 | 5.21 M | 186.34 M | |
| RSG | Republic Services | 62.8543 | 75.2 B | 1.9411 | 3.19 | 2.94 M | 184.77 M |
| SPG | Simon Property Group | 112.5398 | 86.71 B | 0.8746 | 0.78 | 1.63 M | 183.48 M |
| AMT | American Tower Corp | 116.5119 | 87.55 B | 1.1167 | 0.97 | 1.57 M | 183.18 M |
| VFC | V.F. Corp | 69.9861 | 8.01 B | 0.6968 | 1.01 | 2.61 M | 182.97 M |
| CL | Colgate-Palmolive Company | 54.7981 | 76.76 B | 0.565 | 1.04 | 3.33 M | 182.74 M |
| A | Agilent Technologies | 62.2724 | 49.28 B | 1.1046 | 1.81 | 2.93 M | 182.2 M |
| PPG | PPG Industries | 93.5815 | 27.03 B | 2.766 | 3.05 | 1.93 M | 180.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.70 | 49.72 B | 0.52 | 2.24 | 7.55 M | 178.98 M |
| EW | Edwards Lifesciences Corp | 51.7067 | 58.73 B | 0.9367 | 1.84 | 3.46 M | 178.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.0487 | 0.537 | 0.99 | 2.66 M | 146.56 M | |
| CNR | Canadian National Railway Co. | 100.2595 | 4.0708 | 4.23 | 1.34 M | 134.21 M | |
| WEED | Canopy Growth Corp | 333.20 | 1.80 | 0.54 | 231.39 K | 77.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.7292 | 0.2039 | 1.31 | 3.45 M | 54.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 47.2445 | 0.5905 | 1.27 | 992.5 K | 46.89 M | |
| FM | First Quantum Minerals Ltd | 18.747 | 0.1478 | 0.79 | 1.86 M | 34.89 M | |
| SHOP | Shopify Inc | 22.655 | 0.541 | 2.45 | 1.53 M | 34.62 M | |
| CVE | Cenovus Energy Inc | 11.4635 | 0.0762 | 0.67 | 2.71 M | 31.12 M | |
| WCN | Waste Connections Inc | 93.8148 | 2.4575 | 2.69 | 323.6 K | 30.36 M | |
| CSU | Constellation Software Inc | 929.4395 | 9.2972 | 1.01 | 30.84 K | 28.67 M | |
| AIM | Aimia Inc | 3.0609 | 0.8036 | 35.6 | 8.62 M | 26.38 M | |
| AC | Air Canada | 22.40 | 0.31 | 1.4 | 1.11 M | 24.96 M | |
| OVV | Ovintiv Inc | 70.4794 | 0.9806 | 1.41 | 328.65 K | 23.16 M | |
| WSP | WSP Global Inc | 62.9745 | 1.2968 | 2.1 | 335.37 K | 21.12 M | |
| IMO | Imperial Oil | 35.2406 | 0.488 | 1.4 | 579.09 K | 20.41 M | |
| PXT | Parex Resources Inc | 15.5978 | 0.2232 | 1.45 | 965.6 K | 15.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4015 | 0.1224 | 0.86 | 991.24 K | 14.28 M | |
| AGI | Alamos Gold Inc Cls A | 6.9647 | 0.3195 | 4.81 | 2.03 M | 14.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6296 | 0.1386 | 0.89 | 733.58 K | 11.47 M | |
| ATRL | Atkinsrealis Group Inc | 54.9344 | 0.6672 | 1.23 | 201.33 K | 11.06 M | |
| DSG | Descartes Sys | 44.30 | 0.37 | 0.84 | 245.59 K | 10.88 M | |
| HBM | Hudbay Minerals Inc | 6.8468 | 0.0489 | 0.72 | 1.48 M | 10.12 M | |
| FTT | Finning Intl | 25.7075 | 0.3834 | 1.51 | 356.86 K | 9.17 M | |
| KEL | Kelt Exploration Ltd | 9.87 | 0.12 | 1.23 | 905.1 K | 8.93 M | |
| KEY | Keyera Corp | 20.122 | 0.1919 | 0.96 | 404.11 K | 8.13 M | |
| FSV | Firstservice Corp | 104.6227 | 6.6132 | 6.75 | 69.1 K | 7.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0476 | 0.3616 | 0.89 | 168.19 K | 6.9 M | |
| PSK | Prairiesky Royalty Ltd | 9.1268 | 0.1089 | 1.21 | 695.3 K | 6.35 M | |
| ONEX | Onex Corp | 93.8102 | 0.5007 | 0.54 | 66.99 K | 6.28 M | |
| KXS | Kinaxis Inc | 96.12 | 1.46 | 1.54 | 64.5 K | 6.2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.052 | 0.0868 | 2.19 | 1.48 M | 6 M | |
| BIR | Birchcliff Energy Ltd | 3.7106 | 0.1009 | 2.8 | 1.57 M | 5.81 M | |
| EFN | Element Fleet Management Corp | 5.1829 | 0.0512 | 1 | 1.11 M | 5.77 M | |
| LGO | Largo Resources Ltd | 20.40 | 0.60 | 3.03 | 281.57 K | 5.74 M | |
| NFI | Nfi Group Inc. | 40.9624 | 0.2789 | 0.69 | 140.13 K | 5.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3288 | 0.5037 | 2.31 | 251.78 K | 5.62 M | |
| FRU | Freehold Royalties Ltd | 7.0375 | 0.0517 | 0.74 | 779.98 K | 5.49 M | |
| CIGI | Colliers International Group Inc | 106.3553 | 0.6792 | 0.64 | 48.63 K | 5.17 M | |
| AAV | Advantage Oil & Gas Ltd | 4.62 | 0.03 | 0.65 | 1.1 M | 5.1 M | |
| TA | Transalta Corp | 6.1408 | 0.0696 | 1.15 | 740.84 K | 4.55 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3467 | 0.0683 | 0.66 | 439.68 K | 4.55 M | |
| SSRM | Ssr Mining Inc | 13.2547 | 0.134 | 1.02 | 335.3 K | 4.44 M | |
| STN | Stantec Inc | 31.1018 | 0.6453 | 2.12 | 136.49 K | 4.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9426 | 0.4239 | 1.16 | 112.81 K | 4.17 M | |
| OR | Osisko Gold Royalties Ltd | 11.3241 | 0.0987 | 0.88 | 332.67 K | 3.77 M | |
| TCL-A | Transcontinental Inc | 19.5679 | 0.4749 | 2.49 | 177.04 K | 3.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7256 | 0.2126 | 2.83 | 422.04 K | 3.26 M | |
| RFA | RFA Financial Inc. | 31.2421 | 0.1713 | 0.55 | 101.77 K | 3.18 M | |
| TXG | Torex Gold Resources Inc | 9.9969 | 0.1593 | 1.62 | 307.57 K | 3.07 M | |
| AG | First Majestic Silver Corp | 8.5944 | 0.0987 | 1.16 | 347.52 K | 2.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2836 | 0.2436 | 2.69 | 306.03 K | 2.84 M | |
| AIM-PC | Aimia Inc Pref C | 8.4383 | 2.2337 | 36 | 335.92 K | 2.83 M | |
| EDV | Endeavour Mining Corp | 19.4225 | 0.1231 | 0.64 | 135.1 K | 2.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5351 | 0.0873 | 0.5 | 124.98 K | 2.19 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4651 | 3.0179 | 46.81 | 223.61 K | 2.12 M | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.07 | 1.35 | 376.4 K | 1.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1475 | 0.0526 | 0.65 | 227.2 K | 1.85 M | |
| ENGH | Enghouse Systems Ltd | 32.4665 | 0.3884 | 1.21 | 50.34 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.0385 | 0.1991 | 0.53 | 39.38 K | 1.5 M | |
| FVI | Fortuna Mines Inc | 7.37 | 0.09 | 1.24 | 159 K | 1.17 M | |
| WDO | Wesdome Gold Mines Ltd | 3.71 | 0.12 | 3.34 | 303.71 K | 1.13 M | |
| EQB | EQB Inc | 26.7081 | 0.1819 | 0.69 | 39.2 K | 1.05 M | |
| DXT | Dexterra Group Inc | 9.4088 | 0.2747 | 3.01 | 109.46 K | 1.03 M | |
| AFN | Ag Growth International Inc | 45.6967 | 0.4584 | 1.01 | 21.3 K | 973.34 K | |
| SPB | Superior Plus Corp | 3.2254 | 0.033 | 1.03 | 281.86 K | 909.1 K | |
| PIF | Polaris Infrastructure Inc | 6.6866 | 0.3899 | 6.19 | 131 K | 875.94 K | |
| CJ | Cardinal Energy Ltd | 3.3421 | 0.0545 | 1.66 | 253.6 K | 847.56 K | |
| SEA | Seabridge Gold Inc | 12.0856 | 0.1303 | 1.09 | 64.86 K | 783.87 K | |
| EIF | Exchange Income Corp | 20.9798 | 0.1745 | 0.84 | 33.5 K | 702.82 K | |
| NG | Novagold Res Inc | 5.87 | 0.03 | 0.51 | 105.39 K | 618.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2059 | 0.3585 | 3.64 | 50.16 K | 511.91 K | |
| GSY | Goeasy Ltd | 32.2473 | 0.3419 | 1.07 | 15.45 K | 498.06 K | |
| WJX | Wajax Corp | 15.4695 | 0.4793 | 3.2 | 31.15 K | 481.84 K | |
| EDR | Endeavour Silver Corp | 3.5274 | 0.0364 | 1.04 | 130.38 K | 459.92 K | |
| CMG | Computer Modelling Group Ltd | 7.4962 | 0.0535 | 0.72 | 58.6 K | 439.28 K | |
| AVNT | Avant Brands Inc | 30.30 | 3.00 | 10.99 | 12.73 K | 385.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5577 | 0.0897 | 0.86 | 24.03 K | 253.69 K | |
| LUG | Lundin Gold Inc | 4.2208 | 0.0511 | 1.23 | 49.7 K | 209.77 K | |
| BDI | Black Diamond Group Ltd | 3.5367 | 0.0375 | 1.07 | 55.6 K | 196.64 K | |
| MUX | Mcewen Mining Inc | 10.8253 | 0.2005 | 1.89 | 15.99 K | 173.1 K | |
| LAS-A | Lassonde Industries Inc | 237.3826 | 2.145 | 0.91 | 662 | 157.15 K | |
| TPX-B | Molson Coors Canada Inc | 76.0446 | 0.9608 | 1.28 | 1.77 K | 134.98 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5668 | 0.0598 | 0.57 | 9.65 K | 102 K | |
| NEO | NEO Performance Materials Inc | 12.812 | 0.1126 | 0.89 | 7.9 K | 101.21 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6066 | 0.0506 | 0.91 | 16.33 K | 91.56 K | |
| Y | Yellow Pages Ltd | 6.7517 | 0.048 | 0.72 | 12.4 K | 83.72 K | |
| KPT | Kp Tissue Inc | 5.4464 | 0.0393 | 0.73 | 11.8 K | 64.27 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7741 | 0.0929 | 0.73 | 4.82 K | 61.51 K | |
| MRC | Morguard Corp | 159.67 | 0.8272 | 0.52 | 341 | 54.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7646 | 0.0658 | 1.15 | 9.2 K | 53.03 K | |
| VBNK | Versabank | 6.48 | 0.0374 | 0.58 | 7.4 K | 47.95 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4225 | 0.0653 | 0.53 | 3.74 K | 46.5 K | |
| BCE-PT | Bce Inc Pref T | 12.0501 | 0.0806 | 0.67 | 3.8 K | 45.79 K | |
| ACD | Accord Financial | 7.8845 | 0.2656 | 3.49 | 4.9 K | 38.63 K | |
| CRRX | Carerx Corp | 5.707 | 0.3936 | 7.41 | 6.5 K | 37.1 K | |
| VLN | Velan Inc Sv | 12.2514 | 0.0933 | 0.77 | 2.3 K | 28.18 K | |
| PRM-PA | Big Pharma Split Corp | 6.8593 | 0.0405 | 0.59 | 3.9 K | 26.75 K | |
| BYL | Baylin Technologies Inc | 3.37 | 0.06 | 1.81 | 7.9 K | 26.62 K | |
| LNF | Leons Furniture | 12.7655 | 0.1053 | 0.83 | 1.95 K | 24.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2687 | 0.1424 | 0.94 | 1.52 K | 23.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.26 | 1.74 B | 0.27 | 3 | 2.56 M | 23.69 M |
| BANT | Bantec Inc | 15199.999 | 5.35 K | 600.00 | 4.11 | 277 | 4.21 M |
| MBGAF | Mercedes-Benz Group AG | 57.9125 | 43.99 B | 0.8294 | 1.45 | 42.1 K | 2.44 M |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | 0.08 | 1 | 215.94 K | 1.75 M |
| BRDCY | Bridgestone Corporation | 17.6506 | 32.14 B | 0.2047 | 1.17 | 66.15 K | 1.17 M |
| BYDDY | BYD Company Limited | 11.535 | 86.16 B | 0.135 | 1.18 | 58.51 K | 674.88 K |
| ABILF | Ability Inc | 4.4048 | 797 | 0.0248 | 0.57 | 33.6 K | 148.02 K |
| IPIC | iPic Entertainment Inc | 7.35 | 714 | 0.35 | 5 | 12.06 K | 88.66 K |
| EWLL | eWellness Healthcare Corporation | 3.87 | 0.02 | 0.52 | 15.69 K | 60.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.50 | 5 | 1.61 K | 50.59 K | |
| SYNE | Synthesis Energy Systems Inc | 22.80 | 157 | 0.48 | 2.15 | 978 | 22.3 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 0.86 | 4.49 | 1.11 K | 22.26 K |
| VSOLF | Three Sixty Solar Ltd | 3.58 | 460.71 K | 0.108 | 3.11 | 5.29 K | 18.95 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | 100.00 | 2.78 | 5 | 18.5 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 16.83 B | 0.068 | 1.88 | 3.4 K | 12.56 K |
| TREVQ | Trevali Mining Corporation | 6.278 | 0.0757 | 1.22 | 590 | 3.7 K | |
| NLSC | Namliong SkyCosmos Inc | 3.98 | 1.47 K | 0.78 | 24.38 | 700 | 2.79 K |
| BRDLF | Broadleaf Co. Ltd | 6.52 | 920.43 M | 0.58 | 9.76 | 100 | 652 |
| ENDV | Endonovo Therapeutics Inc | 32.90 | 180.75 K | 0.90 | 2.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.00 | 2.00 | 4 | 32.6 K | 1.7 M | |
| GOT | Goliath Resources Limited | 3.30 | 0.075 | 2.33 | 178.8 K | 590.04 K | |
| QST | Questor Technology Inc | 3.81 | 0.10 | 2.7 | 49.2 K | 187.45 K | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 12.96 K | 61.58 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 464 | 55.68 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.05 | 1.3 | 12.22 K | 47.66 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 8.63 K | 46.59 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.10 | 2.38 | 9.53 K | 40.98 K | |
| RX | BioSyent Inc | 9.2649 | 0.2436 | 2.7 | 4.2 K | 38.91 K | |
| LA | Los Andes Copper Ltd | 3.30 | 0.30 | 10 | 11.5 K | 37.95 K | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 2.65 K | 26.5 K | |
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | 1.50 | 6.45 | 1.03 K | 25.57 K |
| STRM | Storm Exploration Inc. | 7.36 | 0.16 | 2.22 | 1.94 K | 14.26 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 3.51 K | 11.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.8964 | 0.0554 | 1.44 | 1.7 K | 6.62 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 0.60 | 3.12 | 167 | 3.31 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.20 | 3.85 | 550 | 2.97 K | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 337 | 2.36 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 300 | 1.25 K |