Gainers for 26 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	62.2618	56.76 B	0.7645	1.24	4.17 M	259.77 M
AWX	Avalon Holdings Corp	5.69	9.94 M	1.37	31.71	10.31 M	58.65 M
IMO	Imperial Oil Ltd	27.49	58.92 B	0.5442	2.02	446.5 K	12.27 M
REI	Ring Energy Inc	13.09	289.2 M	0.21	1.63	592.2 K	7.75 M
CQP	Cheniere Energy Partners LP	22.1414	27.77 B	0.1249	0.57	254.76 K	5.64 M
PRK	Park National Corp	83.6395	3.2 B	1.1743	1.42	46.8 K	3.91 M
CATX	Perspective Therapeutics Inc	6.10	95.89 M	0.90	17.31	345.7 K	2.11 M
OPTT	Ocean Power Tech Inc	15.046	3.86 M	0.084	0.56	139.94 K	2.11 M
NHC	National Healthcare Corp	57.4832	3.27 B	0.7959	1.4	35.9 K	2.06 M
PED	Pedevco Corp	50.00	197.79 M	4.60	10.13	34.33 K	1.72 M
TMP	Tompkinstrustco	68.51	1.43 B	0.7035	1.04	20.8 K	1.43 M
FSP	Franklin Street Properties	5.9626	44.87 M	0.0967	1.65	223 K	1.33 M
EPM	Evolution Petroleum Corp	6.4341	139.8 M	0.0877	1.38	198.6 K	1.28 M
ERC	Wells Fargo Advantage Multi-Sector	6.0836	240.14 M	0.0386	0.64	107.6 K	654.6 K
FRD	Friedman Industries Inc	9.5059	259.66 M	0.1647	1.76	57.8 K	549.44 K
SCPX	Scorpius Holdings Inc	2968.0029	12.23 K	56.00	1.92	153	454.1 K
BHB	Bar Harbor Bankshares	21.9741	687.57 M	0.53	2.47	13.1 K	287.86 K
ECF	Ellsworth Convertible Growth and Income	5.3156	155.29 M	0.0329	0.62	50.1 K	266.31 K
ACU	Acme United Corp	18.3576	262.16 M	0.2937	1.63	8.6 K	157.88 K
CVM	Cel-Sci Corp	27.30	25.5 M	0.30	1.11	5.65 K	154.33 K
INTT	Intest Corp	7.40	171.48 M	0.05	0.68	16.96 K	125.54 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	25.69		0.33	1.3	4.88 K	125.39 K
CMCL	Caledonia Mining Cp	6.8196	411.84 M	0.1159	1.73	15.16 K	103.4 K
ESP	Espey Mfg. & Electronics	20.1103	140.16 M	0.1165	0.58	5 K	100.55 K
GENC	Gencor Industries IN	15.40	249.18 M	0.15	0.98	6.18 K	95.25 K
PCG-P-B	Pacific Gas & Electric Company. 5 1/2% Preferred Stock	23.5671		0.2171	0.93	2.88 K	67.76 K
CMT	Core Molding Technologies Inc	13.32	185.38 M	0.11	0.83	3.2 K	42.62 K
CPHI	China Pharma Holdings	24.71	24.52 M	0.46	1.9	1.62 K	40.08 K
WYY	Widepoint Corp	5.50	62.89 M	0.051	0.94	7.21 K	39.66 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	19.80		0.1551	0.79	2 K	39.6 K
DSS	Document Security Systems	753.0187	4.62 M	15.5797	2.11	49	36.9 K
AIRI	Air Industries Group Inc	15.50	13.6 M	0.60	4.03	2.25 K	34.84 K
BESS	Bimergen Energy Corporation	35.00	21.51 M	7.00	25	529	18.52 K
PCG-P-C	Pacific Gas & Electric Company. 5% 1st Preferred Stock	21.6054		0.4632	2.19	825	17.82 K
BDL	Flanigan's Enterprises	25.5479	122.02 M	0.2113	0.83	615	15.71 K
SDEV	Stablecoin Development Corporation	9474.0254	71.65 M	283.4111	3.08	1	9.47 K
YCBD	Cbdmd Inc	1202.3989	5.59 M	14.40	1.21	7	8.42 K
MI	Nft Limited Class A Ordinary Share	67.85	25.63 M	0.75	1.12	60	4.07 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	21.13		0.129	0.61	163	3.44 K
INUV	Inuvo Inc	6.90	6.76 M	0.10	1.47	390	2.69 K
ELLO	Ellomay Capital Ltd	9.00	240.03 M	0.14	1.58	186	1.67 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NEXU	Nexus Uranium Corp.	39.00		6.00	18.18	40	1.56 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
CC	Cocoa	2344.00		66.00	2.9	12.39 K	29.03 M
BZ	Brent Crude	74.54		0.61	0.83	183.35 K	13.67 M

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CADZAR	Canadian Dollar / South African Rand	10.134		0.082	0.82	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	10984.8604	1.11 B	91.5703	0.84	83.43 M	916.52 B
MOVE	Merrill Lynch Option Volatility Estimate	49.27	158.08 M	0.98	2.03	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMD	Advanced Micro Devices	18.35	736.46 B	2.30	14.33	192.66 M	3.54 B
GOOGL	Alphabet Inc Class A	63.7481	3.5 T	0.4741	0.75	54.69 M	3.49 B
NVDA	Nvidia Corporation	6.3079	4.51 T	0.0735	1.18	325.13 M	2.05 B
QCOM	Qualcomm Inc	52.2903	176.99 B	3.4214	7	31.03 M	1.62 B
MU	Micron Technology	52.4314	780.68 B	0.3608	0.69	28.86 M	1.51 B
CMCSA	Comcast Corporation	26.3792	86.61 B	1.0096	3.98	42.99 M	1.13 B
BKNG	Booking Holdings Inc	81.7971	119.49 B	0.6848	0.84	11.37 M	930.24 M
CSCO	Cisco Systems Inc	34.7051	370.01 B	0.295	0.86	23.52 M	816.22 M
HON	Honeywell International Inc. Common Stock	122.4299	69.74 B	0.8464	0.7	5.3 M	649.1 M
LRCX	Lam Research Corp	15.9253	250.84 B	0.4006	2.58	38.42 M	611.79 M
CHTR	Charter Communications	286.91	15.34 B	12.26	4.46	1.96 M	562.95 M
AMAT	Applied Materials	43.2712	264.04 B	1.11	2.63	11.64 M	503.57 M
AAL	American Airlines Group	39.1725	8.73 B	1.7912	4.79	12.83 M	502.67 M
MDLZ	Mondelez Intl Inc	35.7861	83.57 B	1.4639	4.27	13.45 M	481.26 M
ORLY	O'Reilly Automotive	20.2508	72.33 B	0.4374	2.21	23.56 M	477.1 M
AMGN	Amgen Inc	153.3466	249.05 B	0.7982	0.52	2.84 M	434.86 M
ROP	Roper Industries	290.6927	47.2 B	14.3536	5.19	1.43 M	415.52 M
WDC	Western Digital Cp	53.859	98.74 B	1.0201	1.93	7.13 M	384.05 M
VZ	Verizon Communications Inc	33.3748	189.37 B	0.1761	0.53	11.16 M	372.53 M
UAL	United Airlines Holdings Inc	81.24	36.63 B	0.68	0.84	3.92 M	318.13 M
EBAY	Ebay Inc	30.5389	53.54 B	0.479	1.59	9.73 M	297.09 M
TSCO	Tractor Supply Company	14.4456	18.94 B	0.3955	2.81	18.87 M	272.56 M
AEP	American Electric Power Company	54.092	68.9 B	1.2639	2.39	4.76 M	257.38 M
FFIV	F5 Networks Inc	177.08	17.66 B	1.88	1.07	1.24 M	218.9 M
ADI	Analog Devices	84.7873	176.17 B	0.998	1.19	2.55 M	215.87 M
TER	Teradyne Inc	42.3841	34.07 B	1.0206	2.47	4.89 M	207.06 M
AZN	Astrazeneca Plc ADR	62.6501	289.14 B	1.166	1.9	3.18 M	199.27 M
ON	On Semiconductor	23.61	24.65 B	0.31	1.33	8.35 M	197.19 M
KMB	Kimberly-Clark Corp	82.1925	66.54 B	1.293	1.6	2.38 M	195.56 M
MRVL	Marvell Technology Inc	21.0995	127.05 B	0.3444	1.66	9.2 M	194.11 M
WDAY	Workday Inc	134.41	46.49 B	0.74	0.55	1.42 M	190.88 M
JBLU	Jetblue Airways Cp	17.98	1.38 B	0.76	4.41	10.56 M	189.95 M
EXC	Exelon Corp	23.0244	47.21 B	0.2125	0.93	7.99 M	183.99 M
EQIX	Equinix Inc	375.4249	100.25 B	2.2084	0.59	487.2 K	182.91 M
LKQ	LKQ Corp	30.9736	5.06 B	1.0135	3.38	5.75 M	177.97 M
MCHP	Microchip Technology	40.897	31.68 B	0.7516	1.87	4.34 M	177.4 M
ROST	Ross Stores Inc	81.5993	74.13 B	0.5468	0.67	2.16 M	176.09 M
FITB	Fifth Third Bancorp	21.9457	47.93 B	0.2079	0.96	7.94 M	174.28 M
TREE	Lendingtree Inc	253.65	519.7 M	7.60	3.09	683.45 K	173.36 M
KHC	Kraft Heinz Company	41.4029	29.13 B	0.4381	1.07	4.08 M	169.01 M
XEL	XCEL Energy Inc	37.084	51.14 B	0.9413	2.6	4.02 M	149.25 M
KLAC	K L A-Tencor Corp	94.0642	180.45 B	0.7062	0.76	1.55 M	145.69 M
TMUS	T-Mobile US	57.0832	171.61 B	0.5192	0.92	2.55 M	145.45 M
SWKS	Skyworks Solutions	79.2981	19.33 B	0.5399	0.69	1.83 M	145.1 M
PCAR	Paccar Inc	32.1995	53.69 B	0.6152	1.95	4.48 M	144.21 M
VRSN	Verisign Inc	150.0775	27.69 B	0.7506	0.5	943.91 K	141.66 M
MIDD	Middleby Corp	101.49	6.17 B	1.39	1.39	1.36 M	138.08 M
NWL	Newell Rubbermaid Inc	18.1575	2.33 B	0.2079	1.16	7.47 M	135.63 M
AKAM	Akamai Technologies	80.73	11.94 B	0.60	0.75	1.54 M	124.36 M
HBAN	Huntington Bcshs	10.7569	31.18 B	0.1475	1.39	11.05 M	118.83 M
EEFT	Euronet Worldwide	95.21	2.6 B	0.81	0.86	1.09 M	103.45 M
STX	Seagate Technology	42.686	105.83 B	0.8161	1.95	2.28 M	97.2 M
BKR	Baker Hughes A Ge Co. Cl A	27.3533	47.54 B	0.6031	2.25	3.52 M	96.16 M
NKTR	Nektar Therapeutics	752.25	1.27 B	4.80	0.64	126.87 K	95.44 M
MKSI	Mks Instruments Inc	87.2282	13 B	2.4936	2.94	1.08 M	94.47 M
IART	Integra Lifesciences	61.20	1.04 B	0.88	1.46	1.51 M	92.49 M
DOCU	Docusign Inc	55.51	14.51 B	0.82	1.5	1.62 M	90.09 M
OLED	Universal Display	95.3622	3.98 B	1.0858	1.15	910.65 K	86.84 M
NTNX	Nutanix Inc	54.85	15.92 B	0.40	0.73	1.56 M	85.66 M
CPB	Campbell Soup Company	30.836	6.9 B	0.3637	1.19	2.68 M	82.71 M
EXEL	Exelixis Inc	21.69	16.98 B	0.64	3.04	3.8 M	82.52 M
SIRI	Sirius XM Holdings	59.0691	10.9 B	0.4923	0.84	1.39 M	82.2 M
ALNY	Alnylam Pharmaceuticals	106.55	20.89 B	0.81	0.77	754.7 K	80.41 M
OKTA	Okta Inc.	57.79	29.49 B	0.41	0.71	1.29 M	74.47 M
LIVN	Livanova Plc OR Sh	114.03	4.96 B	2.30	2.06	633.5 K	72.24 M
BZUN	Baozun Inc ADR	64.22	200.48 M	0.65	1.02	1.11 M	71.17 M
CRTO	Criteo S.A. ADR	36.27	758.89 M	0.27	0.75	1.94 M	70.51 M
PCRX	Pacira Pharm Inc	40.80	1.45 B	4.55	12.55	1.68 M	68.46 M
WSC	Willscot Corp	16.6544	3.42 B	0.4435	2.74	3.89 M	64.77 M
CDW	CDW Corporation	78.9185	19.6 B	0.8004	1.02	776.6 K	61.29 M
LITE	Lumentum Hld	54.75	48.84 B	1.20	2.24	1.09 M	59.92 M
ICLR	Icon Plc	144.86	15.34 B	4.92	3.52	387.82 K	56.18 M
ANAB	Anaptysbio Inc	83.14	1.39 B	1.57	1.92	634.55 K	52.76 M
KDP	Keurig Dr Pepper Inc	20.2927	49.85 B	0.1572	0.78	2.6 M	52.68 M
PFG	Principal Financial Group Inc	41.0713	23.55 B	0.3405	0.84	1.26 M	51.55 M
CRUS	Cirrus Logic Inc	42.16	5.66 B	0.54	1.3	1.13 M	47.57 M
MDB	Mongodb Inc Cl A	61.38	25.16 B	0.82	1.35	759.9 K	46.64 M
AVT	Avnet Inc	36.2534	6.52 B	0.2235	0.62	1.29 M	46.6 M
TRMB	Trimble Navigation	35.79	12.4 B	0.22	0.62	1.3 M	46.52 M
CGNX	Cognex Cp	43.2676	8.04 B	1.036	2.45	1.06 M	46.03 M
LNT	Alliant Energy Corp	33.7512	18.85 B	0.7368	2.23	1.36 M	45.79 M
ALKS	Alkermes Plc	44.79	7.71 B	0.83	1.89	992.1 K	44.44 M
SLM	SLM Corp	9.9534	3.18 B	0.1483	1.51	4.42 M	44.02 M
RYAAY	Ryanair Hlds Plc ADR	40.3445	30.71 B	0.2852	0.71	1.07 M	43.29 M
GNTX	Gentex Corp	19.7497	4.19 B	0.237	1.21	2.17 M	42.85 M
JACK	Jack IN The Box Inc	72.0376	270.24 M	0.7906	1.11	592.9 K	42.71 M
EWBC	East West Bancorp	54.6037	17.65 B	0.7279	1.35	773.63 K	42.24 M
CASY	Casey's General Stor	103.8219	25.42 B	1.4326	1.4	406.56 K	42.21 M
LGND	Ligand Pharm	145.0717	6.12 B	1.3038	0.91	288.38 K	41.84 M
AGNC	Agnc Investment Corp	7.2796	11.18 B	0.0451	0.62	5.69 M	41.4 M
CARG	Cargurus Inc Cl A	40.92	3.02 B	1.09	2.74	1.01 M	41.28 M
ACGL	Arch Capital Grp Ltd	28.527	34.92 B	0.4755	1.7	1.42 M	40.49 M
EVRG	Evergy Inc	41.4432	20.18 B	0.3287	0.8	951.6 K	39.44 M
LOPE	Grand Canyon Educati	120.66	3 B	1.30	1.09	319.31 K	38.53 M
UTHR	United Therapeutic	125.68	23.94 B	1.41	1.13	306.46 K	38.52 M
NTGR	Netgear Inc	42.9147	495.66 M	1.4263	3.44	896.22 K	38.46 M
CINF	Cincinnati Financial	59.3051	28.47 B	0.8203	1.4	638.5 K	37.87 M
WFRD	Weatherford International Plc	3.3361	6.12 B	0.0389	1.18	11.18 M	37.3 M
VISN	CommScope Holding Company, Inc.	28.7396	1.27 B	0.1788	0.63	1.28 M	36.68 M
FWONK	Liberty Media F1 Series K	34.9577	27.07 B	0.8022	2.35	1.02 M	35.74 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BA	Boeing Company	345.8364	137.41 B	3.2724	0.96	3.19 M	1.1 B
DIS	Walt Disney Company	108.7162	201.59 B	2.2316	2.1	9.47 M	1.03 B
SPOT	Spotify Technology S.A.	196.28	123.97 B	8.29	4.41	5.03 M	987.09 M
XOM	Exxon Mobil Corporation	64.4833	676.62 B	0.4976	0.78	13.21 M	851.83 M
JNJ	Johnson & Johnson	105.0831	664.95 B	1.3389	1.29	7.64 M	802.9 M
NOW	Servicenow Inc	192.32	105.84 B	8.46	4.6	3.79 M	728.49 M
MPC	Marathon Petroleum Corp	62.865	101.49 B	4.2663	7.28	11.44 M	718.89 M
RTX	Raytheon Technologies	71.9682	255.76 B	0.5774	0.81	9.75 M	701.75 M
PG	Procter & Gamble Company	69.5124	383.36 B	0.5381	0.78	9.77 M	679.21 M
UNP	Union Pacific Corp	124.5199	172.38 B	1.4161	1.15	5.38 M	669.69 M
YUMC	Yum China Holdings Inc	32.608	16.79 B	3.1797	10.8	20.17 M	657.56 M
CAT	Caterpillar Inc	121.0769	255.63 B	1.7833	1.49	5.39 M	652.08 M
LUV	Southwest Airlines Company	51.3302	21.76 B	3.9923	8.43	12 M	615.81 M
HAL	Halliburton Company	35.2825	26.34 B	1.2726	3.74	17.27 M	609.44 M
TMO	Thermo Fisher Scientific Inc	229.2385	257.42 B	4.6239	2.06	2.45 M	560.63 M
DD	Du Pont De.Nemours Inc	34.0328	19.42 B	0.359	1.07	16.29 M	554.55 M
SHW	Sherwin-Williams Company	139.7157	83.13 B	3.6529	2.68	3.94 M	550.38 M
DHI	D.R. Horton	40.2551	41.33 B	3.9484	10.88	13.48 M	542.77 M
DAL	Delta Air Lines Inc	50.3207	57.37 B	2.1627	4.49	10.32 M	519.42 M
NKE	Nike Inc	74.3568	57.32 B	0.942	1.28	6.71 M	498.66 M
VLO	Valero Energy Corp	85.7382	96.62 B	5.5041	6.86	5.41 M	463.67 M
HCA	Hca Holdings Inc	116.1587	103.4 B	5.7659	5.22	3.97 M	461.15 M
UNH	Unitedhealth Group Inc	227.6894	353.17 B	1.8959	0.84	2.02 M	460.24 M
ABBV	Abbvie Inc	67.4833	514.92 B	0.589	0.88	6.81 M	459.72 M
DE	Deere & Company	127.446	181.09 B	1.2591	1	3.59 M	456.93 M
MMM	3M Company	132.4824	95.67 B	2.2806	1.75	3.41 M	451.31 M
ROP	Roper Industries	289.9583		14.3174	5.19	1.43 M	414.47 M
ALK	Alaska Air Group	62.4073	4.35 B	5.4447	9.56	6.39 M	398.89 M
VZ	Verizon Communications Inc	33.3748		0.1761	0.53	11.16 M	372.53 M
PCG	Pacific Gas & Electric Company	44.0613	28.57 B	1.6856	3.98	8.28 M	364.83 M
USB	U.S. Bancorp	38.2697	92.63 B	0.5409	1.43	9.4 M	359.62 M
NSC	Norfolk Southern Corp	144.3566	71.86 B	1.0301	0.72	2.47 M	356.6 M
SLB	Schlumberger N.V.	53.5646	73.68 B	0.8653	1.64	6.5 M	348.04 M
CL	Colgate-Palmolive Company	55.6207	76.76 B	0.8226	1.5	5.84 M	324.64 M
ABT	Abbott Laboratories	57.204	190.39 B	0.3746	0.66	5.52 M	315.59 M
PM	Philip Morris International Inc	56.5326	308.42 B	0.435	0.78	5.32 M	300.92 M
HSY	Hershey Foods Corp	82.984	35.79 B	5.6872	7.36	3.53 M	293.32 M
PSX	Phillips 66	85.3779	95.85 B	2.6864	3.25	3.21 M	274.24 M
ITW	Illinois Tool Works Inc	116.9184	79.85 B	2.6405	2.31	2.29 M	267.89 M
PLD	Prologis Inc	52.5393	123.44 B	1.113	2.16	5 M	262.66 M
LNG	Cheniere Energy Inc	62.1179		0.7628	1.24	4.17 M	259.17 M
GLW	Corning Inc	27.3043	91.42 B	0.341	1.26	9.47 M	258.51 M
CB	Chubb Ltd	119.7518	139.47 B	1.4308	1.21	2.13 M	255.51 M
UHS	Universal Health Services	120.6545	11.52 B	6.5678	5.76	2.09 M	252.69 M
UAA	Under Armour	22.04	2.27 B	0.96	4.55	11.45 M	252.43 M
TRV	The Travelers Companies Inc	109.6906	80.98 B	2.7192	2.54	2.25 M	247.19 M
SWK	Stanley Black & Decker Inc	115.4887	17.08 B	3.3157	2.96	2.14 M	246.67 M
SYK	Stryker Corp	157.7336	124.06 B	1.2976	0.83	1.56 M	246.49 M
WM	Waste Management	77.7109	93.95 B	0.597	0.77	3.17 M	246.37 M
TT	Trane Technologies Plc	67.5765	87.94 B	1.1133	1.68	3.56 M	240.71 M
VALE	Vale S.A. ADR	7.384	49.32 B	0.0576	0.79	32.55 M	240.34 M
CVS	CVS Corp	51.6273	107.28 B	0.2723	0.53	4.58 M	236.41 M
APD	Air Products and Chemicals	134.0234	67.88 B	3.5259	2.7	1.72 M	229.88 M
HUM	Humana Inc	297.9002	52.08 B	2.3712	0.8	755.37 K	225.02 M
MET	Metlife Inc	34.7089	62.02 B	0.3838	1.12	6.32 M	219.44 M
ETN	Eaton Corp	67.3685	132.76 B	0.8257	1.24	3.26 M	219.38 M
SCCC	Sachem Capital Corp. 7.75% Note	222.8213		12.1709	5.78	969.6 K	216.05 M
SO	Southern Company	35.282	107.51 B	0.3889	1.11	5.98 M	210.91 M
ABEV	Ambev S.A. ADR	3.7139	43.01 B	0.1538	4.32	56.18 M	208.64 M
WHR	Whirlpool Corp	90.0221	2.01 B	2.4191	2.76	2.27 M	204.02 M
URI	United Rentals	146.2148	65.36 B	4.4648	3.15	1.39 M	203.88 M
NEM	Newmont Mining Corp	30.1431	125.65 B	0.271	0.91	6.7 M	202.02 M
AZN	AstraZeneca PLC	62.6501		1.166	1.9	3.18 M	199.27 M
OC	Owens Corning Inc	53.1893	9.36 B	0.8673	1.66	3.72 M	197.67 M
LEN	Lennar Corp	42.4481	21.11 B	0.9535	2.3	4.65 M	197.31 M
KMB	Kimberly-Clark Corp	82.1925	36 B	1.293	1.6	2.38 M	195.56 M
PNR	Pentair Ltd	38.6428	10.88 B	1.1972	3.2	5.03 M	194.44 M
FCX	Freeport-Mcmoran Inc	14.5329	85.33 B	0.1001	0.69	13.22 M	192.14 M
AMT	American Tower Corp	117.7916	87.55 B	1.2797	1.1	1.62 M	190.7 M
CAG	Conagra Brands Inc	26.4157	7.28 B	0.6196	2.4	6.93 M	183.09 M
YELP	Yelp Inc	40.18	1.06 B	1.19	3.05	4.48 M	179.91 M
LDOS	Leidos Holdings Inc	61.165	16.19 B	3.9994	7	2.93 M	178.97 M
AMP	Ameriprise Financial Services	127.7188	43.54 B	2.7363	2.19	1.4 M	178.83 M
APH	Amphenol Corp	22.1914	184.18 B	0.5784	2.68	8.03 M	178.2 M
TKO	Tko Group Holdings Inc Cl A	77.5952	36.02 B	2.3693	3.15	2.29 M	177.5 M
VFC	V.F. Corp	71.0465	8.01 B	1.0604	1.52	2.44 M	173.62 M
FITB	Fifth Third Bancorp	21.7911		0.2064	0.96	7.94 M	173.06 M
SPB	Spectrum Brands Holdings Inc	71.3579	1.99 B	8.2835	13.13	2.42 M	172.76 M
TXT	Textron Inc	67.2464	14.15 B	0.9405	1.42	2.53 M	170.18 M
AIG	American International Group	44.3373	40.31 B	0.5558	1.27	3.82 M	169.39 M
D	Dominion Resources	50.7975	60.34 B	0.3339	0.66	3.29 M	167.27 M
DUK	Duke Energy Corp	59.3918	99.63 B	0.7027	1.2	2.81 M	167.01 M
AZO	Autozone	711.14	51.77 B	5.42	0.77	231.31 K	164.5 M
EMR	Emerson Electric Company	59.4254	90.93 B	0.8839	1.51	2.76 M	163.75 M
RF	Regions Financial Corp	13.4646	24.06 B	0.0732	0.55	12.12 M	163.14 M
A	Agilent Technologies	63.0183	49.28 B	0.7459	1.2	2.58 M	162.81 M
DINO	HF Sinclair Corp	57.745	16.65 B	1.8315	3.28	2.77 M	160.06 M
CNC	Centene Corp	66.515	34.53 B	0.575	0.87	2.37 M	157.56 M
PGR	Progressive Corp	47.3666	131.96 B	0.4727	1.01	3.26 M	154.42 M
PEG	Public Service Enterprise Group Inc	39.9295	36.2 B	0.2775	0.7	3.85 M	153.9 M
WST	West Pharmaceutical Services	108.2678	27.85 B	10.9196	11.22	1.41 M	152.71 M
KR	Kroger Company	20.3383	39.98 B	0.2557	1.27	7.5 M	152.61 M
TTE	Totalenergies Se ADR	37.0747	192.81 B	0.3935	1.07	4.08 M	151.41 M
MAS	Masco Corp	34.1993	15.85 B	0.69	2.06	4.34 M	148.31 M
FTV	Fortive Corp	49.503	19.46 B	1.3289	2.76	2.99 M	148.03 M
HWM	Howmet Aerospace Inc	15.9708	81.84 B	1.5836	11.01	9.23 M	147.49 M
CMS	Cms Energy Corp	37.9962	21.7 B	0.2052	0.54	3.79 M	143.98 M
CCI	Crown Castle International Corp	78.873	37.7 B	0.4536	0.58	1.79 M	141.39 M
OMC	Omnicom Group Inc	52.0895	23.7 B	0.7944	1.55	2.71 M	141.27 M
PPG	PPG Industries	94.7633	27.03 B	1.1818	1.26	1.48 M	140.52 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
PD	Precision Drilling Corp	93.00	3.20	3.56	2.69 M	249.97 M
SU	Suncor Energy Inc	39.5036	0.8941	2.32	3.29 M	130.1 M
CNR	Canadian National Railway Co.	101.1699	0.9104	0.91	1.11 M	112.34 M
MG	Magna International Inc	55.5635	0.3679	0.67	1.55 M	85.9 M
MFC	Manulife Fin	16.4241	0.1431	0.88	4.4 M	72.27 M
ENB	Enbridge Inc	27.3496	0.2204	0.81	2.45 M	66.97 M
TECK-B	Teck Resources Limited	30.942	1.4308	4.85	2.05 M	63.33 M
CP	Canadian Pacific Kansas City Ltd	47.7603	0.5158	1.09	1.23 M	58.84 M
CCO	Cameco Corp	14.3078	0.4659	3.37	3.49 M	49.87 M
AC	Air Canada	23.48	1.08	4.82	1.91 M	44.84 M
WFG	West Fraser Timber CO Ltd	73.3275	1.3365	1.86	609.8 K	44.72 M
FM	First Quantum Minerals Ltd	18.9736	0.2266	1.21	1.95 M	37.01 M
NTR	Nutrien Ltd	52.8285	0.9243	1.78	652.4 K	34.47 M
IMO	Imperial Oil	35.8262	0.5856	1.66	913.15 K	32.71 M
LNR	Linamar Corp	53.2362	3.0478	6.07	458.08 K	24.39 M
WN	George Weston Limited	31.9035	0.4939	1.57	656.66 K	20.95 M
L	Loblaw CO	11.5494	0.1824	1.6	1.72 M	19.89 M
RCI-B	Rogers Communications Inc	49.0086	0.2934	0.6	388.39 K	19.03 M
BBD-B	Bombardier Inc Series B	121.00	2.00	1.68	154.24 K	18.66 M
OTEX	Open Text Corp	41.5709	0.6451	1.58	428.5 K	17.81 M
BBD-A	Bombardier Inc	122.00	2.00	1.67	142.88 K	17.43 M
FFH	Fairfax Financial Holdings Ltd	628.8931	4.3345	0.69	27.21 K	17.11 M
CFP	Canfor Corp	29.51	1.26	4.46	571.8 K	16.87 M
PXT	Parex Resources Inc	15.9793	0.3815	2.45	1.04 M	16.63 M
IFC	Intact Financial Corp	81.6984	1.1036	1.37	178.8 K	14.61 M
GOOS	Canada Goose Holdings Inc	81.22	0.49	0.61	177 K	14.38 M
MRU	Metro Inc	38.3342	0.6493	1.72	358.77 K	13.75 M
FTT	Finning Intl	26.5943	0.8868	3.45	434.02 K	11.54 M
AIM	Aimia Inc	3.106	0.0451	1.47	3.41 M	10.6 M
SJ	Stella Jones Inc	40.5434	0.2218	0.55	258.7 K	10.49 M
BIR	Birchcliff Energy Ltd	3.7826	0.072	1.94	2.53 M	9.56 M
POW	Power Corp of Canada Sv	19.234	0.0964	0.5	490.51 K	9.43 M
FSV	Firstservice Corp	105.4791	0.8564	0.82	83.9 K	8.85 M
TOU	Tourmaline Oil Corp	16.042	0.3704	2.36	523 K	8.39 M
DOO	Brp Inc	57.6188	0.591	1.04	145 K	8.35 M
IAG	IA Financial Corp Inc	41.1866	0.7574	1.87	196.6 K	8.1 M
GWO	Great-West Lifeco Inc	21.7462	0.133	0.62	349.61 K	7.6 M
TA	Transalta Corp	6.2364	0.0956	1.56	1.17 M	7.27 M
OGC	Oceanagold Corp	11.2573	0.2585	2.35	601.8 K	6.77 M
HR-UN	H&R Real Estate Investment Trust	14.4879	0.0864	0.6	442.98 K	6.42 M
CGX	Cineplex Inc	26.3746	0.6205	2.41	236.32 K	6.23 M
BIP-UN	Brookfield Infrastructure Partners L.P	22.4924	0.1636	0.73	276.82 K	6.23 M
PSK	Prairiesky Royalty Ltd	9.2095	0.0827	0.91	675 K	6.22 M
NFI	Nfi Group Inc.	41.2583	0.2959	0.72	150.08 K	6.19 M
CAE	Cae Inc	26.3634	0.1659	0.63	234.52 K	6.18 M
CCA	Cogeco Communications Inc	51.5482	0.2863	0.56	113.12 K	5.83 M
NPI	Northland Power Inc	15.2512	0.125	0.83	350.27 K	5.34 M
CAS	Cascades Inc	9.5198	0.3826	4.19	481.77 K	4.59 M
CPX	Capital Power Corp	16.7259	0.2394	1.45	271.9 K	4.55 M
LB	Laurentian Bank	29.3017	0.2237	0.77	153.85 K	4.51 M
RBA	Rb Global Inc	37.2305	0.939	2.59	116.03 K	4.32 M
AQN	Algonquin Power and Utilities Corp	8.4368	0.0524	0.62	507.41 K	4.28 M
MRE	Martinrea International Inc	12.0875	0.4335	3.72	332.97 K	4.02 M
STN	Stantec Inc	31.3018	0.20	0.64	126.6 K	3.96 M
TXG	Torex Gold Resources Inc	10.1363	0.1394	1.39	352.71 K	3.58 M
AFN	Ag Growth International Inc	47.2802	1.5835	3.47	74.5 K	3.52 M
MTL	Mullen Group Ltd	11.0275	0.698	6.76	275.2 K	3.03 M
CORS	Corus Entertainment Holdings Inc.	1502.4587	22.095	1.49	1.94 K	2.91 M
CJR-B	Corus Entertainment Inc	3.0011	0.0441	1.49	967.4 K	2.9 M
AD-UN	Alaris Equity Partners Income Trust	9.4001	0.1165	1.25	304.4 K	2.86 M
BEP-UN	Brookfield Renewable Partners L.P	14.0615	0.1197	0.86	199.62 K	2.81 M
EFR	Energy Fuels Inc	3.65	0.37	11.28	722.8 K	2.64 M
MTY	Mty Food Group Inc	49.529	1.0009	2.06	51 K	2.53 M
AIM-PC	Aimia Inc Pref C	9.704	1.2657	15	257.31 K	2.5 M
EFX	Enerflex Ltd	13.0099	0.2097	1.64	184.4 K	2.4 M
EQB	EQB Inc	26.8554	0.1473	0.55	83.8 K	2.25 M
ACQ	Autocanada Inc	13.8189	0.5828	4.4	153.84 K	2.13 M
NWC	The North West Company Inc	21.8201	0.1379	0.64	90.73 K	1.98 M
RUS	Russel Metals	18.0769	0.1393	0.78	98.2 K	1.78 M
WPK	Winpak Ltd	38.5139	0.3903	1.02	43.97 K	1.69 M
EXE	Extendicare Inc	4.5044	0.0621	1.4	322.6 K	1.45 M
CEU	Ces Energy Solutions Corp	3.8677	0.0597	1.57	371.3 K	1.44 M
FRU	Freehold Royalties Ltd	7.1351	0.0976	1.39	193.58 K	1.38 M
RCH	Richelieu Hardware Ltd	25.0081	0.2547	1.03	52.45 K	1.31 M
AIM-PA	Aimia Srs 1 Cum Rte Rst Prf	10.8368	1.3717	14.49	114.64 K	1.24 M
CU-PC	Canadian Util Cum Red Sec Y Prf	14.8735	0.1044	0.71	74.4 K	1.11 M
OBE	Obsidian Energy Ltd	9.73	0.07	0.72	102.52 K	997.49 K
CMG	Computer Modelling Group Ltd	7.7942	0.298	3.98	108.6 K	846.45 K
SPB	Superior Plus Corp	3.2457	0.0203	0.63	237.39 K	770.51 K
JWEL	Jamieson Wellness Inc	21.2574	0.1795	0.85	33.4 K	710 K
AOV	Amotiv Limited	8.60	0.10	1.18	75 K	645.01 K
GUD	Knight Therapeutics Inc	8.60	0.10	1.18	75 K	645 K
CGO	Cogeco Inc Sv	43.6906	0.3171	0.73	12.41 K	542.29 K
AGF-B	AGF Management Limited	4.3458	0.0397	0.92	114.81 K	498.94 K
XTC	Exco Tech	6.3827	0.0879	1.4	72.38 K	461.95 K
TF	Timbercreek Financial Corp	4.7561	0.0256	0.54	79.9 K	380.01 K
RSI	Rogers Sugar Inc	3.339	0.0244	0.74	109.3 K	364.96 K
TWM	Tidewater Midstream and Infras Ltd	418.8788	6.4942	1.57	791	331.33 K
SGR-UN	Slate Grocery REIT	6.2285	0.0443	0.72	53 K	330.11 K
VLE	Valeura Energy Inc	3.78	0.03	0.8	85.9 K	324.7 K
WJX	Wajax Corp	15.8848	0.4153	2.68	18.53 K	294.33 K
BLDP	Ballard Power Systems Inc	4.05	0.08	2.02	70.64 K	286.11 K
NOA	North American Construction Group Ltd	7.4727	0.1518	2.07	36.8 K	275 K
SII	Sprott Inc	23.8538	0.1569	0.66	10.99 K	262.15 K
TRZ	Transat At Inc	9.26	0.31	3.46	25.88 K	239.68 K
MDI	Major Drilling Grp	6.13	0.09	1.49	38.65 K	236.92 K
CFF	Conifex Timber Inc	4.7567	0.0543	1.15	47.3 K	224.99 K
BDT	Bird Construction Inc	5.4073	0.0767	1.44	41.5 K	224.4 K
ET	Evertz Technologies Ltd	5.611	0.1142	2.08	37.4 K	209.85 K
BBD-PC	Bombardier Inc Pref C	10.8842	0.3372	3.2	19.2 K	208.99 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ZVOI	Zovio Inc	12.37	137.92 K	4.28	52.9	4.84 M	59.84 M
HOS	Hornbeck Offshore Services, Inc	9.85	1.74 B	0.59	6.37	3.15 M	31.03 M
EMWPF	Eros Media World Plc	264.00	1.9 K	3.00	1.15	15.36 K	4.06 M
HYREQ	HyreCar Inc.	3.36		0.13	4.02	450.84 K	1.51 M
NTPIF	Nam Tai Property Inc.	10.55	268.43 M	0.25	2.43	49.61 K	523.35 K
CYRNQ	CYRNQ	59.00	799	2.00	3.51	1.99 K	117.59 K
CHALF	Chalice Brands Ltd	3.6501		0.4301	13.36	26.84 K	97.97 K
MDLM	Medley Management Inc	32.3058	612	0.4365	1.37	2.21 K	71.3 K
ZRFY	Zerify Inc	8.40	497.56 K	0.40	5	7.9 K	66.39 K
SYNE	Synthesis Energy Systems Inc	23.12	157	0.32	1.4	1.18 K	27.33 K
AFOM	All For One Media Corp	135.8504	324	5.9934	4.62	60	8.15 K
OPTI	Optec International Inc	8.49	7.12 M	0.29	3.54	650	5.52 K
MLRT	Metalert Inc.	8.2875	10.43 K	1.1375	15.91	415	3.44 K
NLSC	Namliong SkyCosmos Inc	4.50	1.47 K	0.52	13.07	432	1.94 K
MSRM	Mushrooms Inc.	29.50	804.51 K	4.00	15.69	9	265.5
CGSI	CGS International Inc	8.72	3.67 K	0.32	3.81	1	8.72

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NTH	Nord Precious Metals Mining Inc.	6.5674		0.3502	5.63	64.89 K	426.15 K
COV	Covalon Technologies Ltd	8.40		0.28	3.45	47.5 K	399 K
CNVI	Conavi Medical Corp.	3.87		0.02	0.52	99.28 K	384.2 K
ELBM	Electra Battery Materials Corp	6.66		0.36	5.71	34.99 K	233.06 K
JUGR	Juggernaut Exploration Ltd	51.00		1.00	2	4.25 K	216.75 K
CMC	Cielo Waste Solutions Corp	3.60		0.375	11.63	18.02 K	64.87 K
ESKR	Esker Infrastructure Corp.	3.60		0.375	11.63	18.02 K	64.87 K
KCC	Kincora Copper Limited	5.10		0.15	3.03	11.51 K	58.68 K
ENDR	Enduro Metals Corporation	5.20		0.45	9.47	10.42 K	54.18 K
QST	Questor Technology Inc	3.87		0.06	1.57	13.1 K	50.7 K
ZKL-H	China Keli Electric Company Ltd	6.00		4.00	200	8.06 K	48.34 K
AEC	Anfield Energy Inc	27.00	61.41 M	2.25	9.09	1.76 K	47.55 K
MGMA	Magma Silver Corp.	16.80		1.60	10.53	1.57 K	26.46 K
JSPX	JasperX Technologies Inc.	4.10		0.20	5.13	5 K	20.5 K
DWS	Diamond Estates Wines & Spirits Inc	3.40		0.10	3.03	2.26 K	7.68 K
CTEK	CLEANTEK Industries Inc	17.6471		1.1765	7.14	272	4.8 K
PERU	Chakana Copper Corp	5.50		0.10	1.85	750	4.12 K
REVX	Rev Exploration Corp.	6.00		1.00	20	300	1.8 K
KNOX	Vault Strategic Mining Corp.	6.00		0.50	9.09	150	900
TNX	TenX Protocols Inc.	223.1256		2.925	1.33	0	0