Gainers for 27 July 2018 from 00:00:00 until 23:59:59
Gainers for 27 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.66 | 12.17 B | 0.03 | 0.53 | 159.8 K |
| GSAT | Globalstar | 7.65 | 10.31 B | 1.05 | 15.91 | 574.56 K |
| EQX | Equinox Gold Corp | 3.8464 | 7.7 B | 0.035 | 0.92 | 44.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.415 | 4.58 B | 0.084 | 0.9 | 3.85 K |
| USAS | Americas Silver Corp | 6.85 | 1.45 B | 0.075 | 1.11 | 7 K |
| CTGO | Contango Ore Inc | 23.00 | 511.42 M | 1.00 | 4.55 | 198 |
| CMT | Core Molding Technologies Inc | 13.52 | 207.57 M | 0.20 | 1.5 | 2.9 K |
| PLX | Protalix Biotherapeutics | 5.00 | 196.59 M | 0.10 | 2.04 | 58.75 K |
| ACU | Acme United Corp | 18.9278 | 180.23 M | 0.5702 | 3.11 | 6.9 K |
| ESP | Espey Mfg. & Electronics | 20.4597 | 179.52 M | 0.3494 | 1.74 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 156.39 M | 0.14 | 0.98 | 13.51 K |
| NINE | Nine Energy Service, Inc. | 28.87 | 152.47 M | 0.66 | 2.34 | 99.3 K |
| PED | Pedevco Corp | 50.80 | 151.64 M | 0.80 | 1.6 | 32.05 K |
| IOR | Income Opportunity Realty Trust | 13.095 | 74.82 M | 0.275 | 2.15 | 522 |
| DXR | Daxor Corp | 5.90 | 61.48 M | 0.21 | 3.69 | 2.41 K |
| AREN | The Arena Group Holdings Inc | 21.78 | 42.75 M | 0.44 | 2.06 | 182 |
| AGIG | AGIG | 30.00 | 42.7 M | 1.25 | 4.35 | 3.68 K |
| CPHI | China Pharma Holdings | 26.00 | 23.13 M | 1.29 | 5.22 | 5.26 K |
| CKX | Ckx Lands | 10.46 | 21.66 M | 0.16 | 1.55 | 4.35 K |
| AWX | Avalon Holdings Corp | 10.25 | 10.18 M | 4.56 | 80.14 | 12.8 M |
| YCBD | Cbdmd Inc | 1216.799 | 8.27 M | 14.40 | 1.2 | 5 |
| PW | Power REIT | 6.1203 | 3.42 M | 0.1003 | 1.67 | 530 |
| MI | Nft Limited Class A Ordinary Share | 68.25 | 2.13 M | 0.40 | 0.59 | 78 |
| ECF-P-A | Ellsworth Fund Ltd | 24.3691 | 0.1381 | 0.57 | 3.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 90.8635 | 2.64 T | 0.4635 | 0.51 | 193.62 M |
| AMD | Advanced Micro Devices | 18.94 | 909.7 B | 0.59 | 3.22 | 161.9 M |
| AMAT | Applied Materials | 44.3078 | 478.36 B | 1.0366 | 2.4 | 17.6 M |
| LRCX | Lam Research Corp | 17.0717 | 438.11 B | 1.1464 | 7.2 | 80.74 M |
| KLAC | K L A-Tencor Corp | 96.1559 | 302.43 B | 2.0917 | 2.22 | 1.42 M |
| VZ | Verizon Communications Inc | 33.916 | 175.87 B | 0.5412 | 1.62 | 14.07 M |
| SBUX | Starbucks Corporation | 43.9805 | 120.82 B | 0.5904 | 1.36 | 15.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9002 | 104.13 B | 0.2579 | 0.79 | 872.8 K |
| EQIX | Equinix Inc | 382.3261 | 103.67 B | 6.9012 | 1.84 | 594.8 K |
| CMCSA | Comcast Corporation | 26.6297 | 84.2 B | 0.2505 | 0.95 | 24.21 M |
| NXPI | Nxp Semiconductors | 83.9596 | 73.79 B | 1.9096 | 2.33 | 21.62 M |
| PCAR | Paccar Inc | 32.5195 | 65.56 B | 0.32 | 0.99 | 3.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9241 | 57.1 B | 0.5708 | 2.09 | 3.87 M |
| TER | Teradyne Inc | 42.6055 | 56.29 B | 0.2214 | 0.52 | 3.95 M |
| ARGX | Argenx Se ADR | 91.57 | 54.85 B | 0.66 | 0.73 | 123.89 K |
| NDAQ | Nasdaq Inc | 28.374 | 49.81 B | 0.4805 | 1.72 | 3.74 M |
| MCHP | Microchip Technology | 41.1735 | 48.02 B | 0.2765 | 0.68 | 4.72 M |
| HBAN | Huntington Bcshs | 10.8974 | 36.22 B | 0.1405 | 1.31 | 8.29 M |
| VOD | Vodafone Grp Plc ADR | 14.399 | 33.9 B | 0.2056 | 1.45 | 3.9 M |
| EXPE | Expedia Group Inc | 133.6632 | 32.51 B | 11.6309 | 9.53 | 7.31 M |
| CINF | Cincinnati Financial | 61.0605 | 27.73 B | 1.7554 | 2.96 | 1.31 M |
| TSEM | Tower Semiconductor | 20.23 | 26.5 B | 0.39 | 1.97 | 2.05 M |
| LPLA | Lpl Financial Hld | 65.3259 | 25.36 B | 0.8472 | 1.31 | 1.66 M |
| MKSI | Mks Instruments Inc | 91.0862 | 24.9 B | 3.858 | 4.42 | 1.15 M |
| PFG | Principal Financial Group Inc | 42.7444 | 24.24 B | 1.6731 | 4.07 | 2.14 M |
| TEAM | Atlassian | 73.84 | 22.55 B | 7.01 | 10.49 | 7.46 M |
| LSCC | Lattice Semicond | 7.67 | 18.83 B | 0.57 | 8.03 | 6.47 M |
| CG | The Carlyle Group | 17.9237 | 16.09 B | 0.1867 | 1.05 | 373.18 K |
| GEN | Gen Digital Inc | 10.246 | 15.61 B | 0.0643 | 0.63 | 11.84 M |
| ERIE | Erie Indemnity Company | 105.572 | 13.17 B | 2.0668 | 2 | 22.5 K |
| AGNC | Agnc Investment Corp | 7.321 | 12.78 B | 0.0414 | 0.57 | 4.53 M |
| AEIS | Advanced Energy | 58.8287 | 12.33 B | 1.5786 | 2.76 | 388.2 K |
| COKE | Coca Cola Bot Cons | 13.2387 | 11.93 B | 0.1447 | 1.11 | 594.11 K |
| HUT | Hut 8 Mining Corp | 13.55 | 11.51 B | 0.20 | 1.5 | 3.44 K |
| HSIC | Henry Schein Inc | 60.8159 | 9.61 B | 0.3527 | 0.58 | 840.32 K |
| IBRX | Immunitybio Inc | 3.53 | 8.61 B | 0.02 | 0.57 | 182.2 K |
| PPC | Pilgrim's Pride | 15.4349 | 6.72 B | 0.0847 | 0.55 | 740.18 K |
| COGT | Cogent Biosciences Inc | 60.92 | 6.64 B | 2.64 | 4.53 | 111.54 K |
| CPB | Campbell Soup Company | 31.0178 | 6.58 B | 0.1818 | 0.59 | 3.01 M |
| WFRD | Weatherford International Plc | 3.3847 | 6.07 B | 0.0486 | 1.46 | 29.85 M |
| KLIC | Kulicke and Soffa | 23.4988 | 5.94 B | 0.3496 | 1.51 | 783.5 K |
| DNTH | Dianthus Therapeutics Inc | 222.88 | 5.34 B | 3.52 | 1.6 | 1.85 K |
| GNTX | Gentex Corp | 19.8726 | 5.15 B | 0.1229 | 0.62 | 1.91 M |
| INDV | Indivior Plc | 21.10 | 4.79 B | 0.925 | 4.58 | 260 |
| SLGN | Silgan Holdings | 24.2379 | 4.75 B | 0.2935 | 1.23 | 709 K |
| SLM | SLM Corp | 10.0581 | 4.71 B | 0.1047 | 1.05 | 2.8 M |
| ACLS | Axcelis Tech Inc | 22.25 | 4.41 B | 0.75 | 3.49 | 453.77 K |
| TENB | Tenable Holdings Inc | 30.50 | 4.39 B | 0.25 | 0.83 | 1.58 M |
| PENG | Penguin Solutions, Inc. | 16.165 | 4.12 B | 0.29 | 1.83 | 1.03 M |
| SKYW | Skywest Inc | 59.5566 | 3.95 B | 2.9975 | 5.3 | 568.5 K |
| PTEN | Patterson-Uti Energy | 14.0538 | 3.56 B | 0.7702 | 5.8 | 5.46 M |
| ICHR | Ichor Holdings Ltd | 20.99 | 3.5 B | 1.78 | 9.27 | 1.44 M |
| LBTYK | Liberty Global Ord C | 13.8183 | 3.47 B | 0.0994 | 0.72 | 3.49 M |
| CARG | Cargurus Inc Cl A | 41.14 | 3.08 B | 0.22 | 0.54 | 930.9 K |
| ALGT | Allegiant Travel Com | 116.4725 | 2.98 B | 6.3437 | 5.76 | 364.71 K |
| COHU | Cohu Inc | 24.9545 | 2.65 B | 0.6253 | 2.57 | 260.6 K |
| WERN | Werner Enterprise | 29.2637 | 2.63 B | 0.2415 | 0.83 | 1.36 M |
| XRAY | Dentsply Sirona Inc | 41.4616 | 2.46 B | 0.2544 | 0.62 | 2.09 M |
| AGIO | Agios Pharmaceuticals | 87.17 | 2.45 B | 1.87 | 2.19 | 405.4 K |
| NKTR | Nektar Therapeutics | 757.9499 | 2.38 B | 5.6999 | 0.76 | 108.83 K |
| SPSC | Sps Commerce Inc | 42.855 | 2.23 B | 4.38 | 11.38 | 1.17 M |
| ADMA | Adma Biologics | 6.09 | 2.1 B | 0.09 | 1.5 | 727.73 K |
| OMCL | Omnicell Inc | 59.85 | 2.04 B | 5.85 | 10.83 | 1.65 M |
| MESO | Mesoblast Ltd ADR | 13.80 | 2 B | 0.32 | 2.37 | 46.86 K |
| GT | Goodyear Tire Rubber | 21.7483 | 1.96 B | 1.8789 | 9.46 | 12.13 M |
| ATEX | Pdvwireless | 29.00 | 1.91 B | 1.10 | 3.94 | 92.4 K |
| HLIT | Harmonic Inc | 4.50 | 1.52 B | 0.10 | 2.27 | 421.11 K |
| KALV | Kalvista Pharmaceuticals Inc | 8.21 | 1.44 B | 0.21 | 2.63 | 8.58 K |
| BJRI | Bj's Restaurants Inc | 62.7773 | 1.31 B | 2.3541 | 3.9 | 1.12 M |
| ROCK | Gibraltar Ind Inc | 43.60 | 1.25 B | 1.80 | 4.31 | 528.51 K |
| MGTX | Meiragtx Holdings Plc | 8.75 | 1.24 B | 0.65 | 8.02 | 43.15 K |
| SVRA | Savara Inc | 11.875 | 1.24 B | 0.365 | 3.17 | 303.36 K |
| XPEL | Xpel Technologies | 4.99 | 1.23 B | 0.03 | 0.6 | 11.03 K |
| CCB | Coastal Financial Corp | 16.48 | 1.2 B | 0.34 | 2.11 | 24.08 K |
| GPRE | Green Plains Inc | 15.8149 | 1.18 B | 0.2911 | 1.88 | 841.59 K |
| AZTA | Azenta Inc | 30.1526 | 1.17 B | 0.4755 | 1.6 | 580.8 K |
| CVLG | Covenant Logistics Group Inc | 13.919 | 1.16 B | 0.4544 | 3.37 | 354.35 K |
| GOLD | Gold.com, Inc. | 4.9032 | 1.14 B | 0.1286 | 2.69 | 15 K |
| CBRL | Cracker Barrel | 109.0678 | 1.13 B | 0.5724 | 0.53 | 217.7 K |
| ITRN | Ituran Location | 25.7281 | 1.11 B | 0.3729 | 1.47 | 45.9 K |
| CRON | Cronos Group Inc | 6.23 | 1.03 B | 0.09 | 1.47 | 1.34 M |
| DBVT | Dbv Technologies ADR | 35.92 | 975.99 M | 0.60 | 1.7 | 103.7 K |
| RDVT | Red Violet Inc | 7.5373 | 953.62 M | 0.0496 | 0.66 | 25.2 K |
| LMB | Limbach Holdings Inc | 11.24 | 900.88 M | 0.19 | 1.72 | 23.5 K |
| THFF | First Finl Corp [In] | 40.3336 | 894.51 M | 0.5954 | 1.5 | 29.54 K |
| EVER | Everquote Inc Cl A | 16.42 | 878.32 M | 0.51 | 3.21 | 48.58 K |
| KELYB | Kelly Services Inc Cl B | 21.5289 | 830.33 M | 0.8107 | 3.91 | 200 |
| AGNT | eXp World Holdings, Inc. | 14.75 | 742.74 M | 0.16 | 1.1 | 76.12 K |
| CGBD | Tcg Bdc Inc | 8.1054 | 731.8 M | 0.0953 | 1.19 | 78.6 K |
| SLRC | Slr Investment Corp | 9.9368 | 707.57 M | 0.1688 | 1.73 | 256.09 K |
| RLMD | Relmada Therapeutics Inc | 5.00 | 672.97 M | 0.20 | 4.17 | 1.6 K |
| HIFS | Hingham Inst For Svg | 206.3322 | 638.83 M | 1.8341 | 0.9 | 1.49 K |
| ILPT | Industrial Logistics Properties Trust | 17.4179 | 599.99 M | 0.0902 | 0.52 | 84.61 K |
| BWB | Bridgewater Bancshares Inc | 12.95 | 598.38 M | 0.09 | 0.7 | 75.42 K |
| BTBT | Bit Digital Inc | 8.173 | 590.13 M | 0.293 | 3.72 | 16.3 K |
| XWIN | XMax Inc. | 45.00 | 578.43 M | 0.75 | 1.69 | 2.26 K |
| FEIM | Frequency Elcts Inc | 6.3553 | 564.24 M | 0.0951 | 1.52 | 2.37 K |
| XMAX | XMax Inc. | 45.00 | 546.98 M | 0.75 | 1.69 | 2.26 K |
| LOCO | El Pollo Loco | 10.3496 | 507.08 M | 0.13 | 1.27 | 298.36 K |
| OCGN | Ocugen Inc | 132.00 | 497.63 M | 1.80 | 1.38 | 2.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5018 | 2.25 T | 0.5396 | 1.54 | 9.47 M |
| LLY | Eli Lilly and Company | 86.8378 | 1.06 T | 1.2765 | 1.49 | 3.98 M |
| JPM | JP Morgan Chase & Company | 94.2692 | 901.58 B | 0.9587 | 1.03 | 12.81 M |
| JNJ | Johnson & Johnson | 106.1075 | 618.61 B | 1.0244 | 0.97 | 6.62 M |
| CVX | Chevron Corp | 89.9806 | 351.32 B | 1.4429 | 1.63 | 7.58 M |
| PG | Procter & Gamble Company | 69.9377 | 342.4 B | 0.4253 | 0.61 | 7.49 M |
| PM | Philip Morris International Inc | 57.2087 | 283.07 B | 0.6761 | 1.2 | 5.2 M |
| WFC | Wells Fargo & Company | 47.0572 | 266.73 B | 0.2568 | 0.55 | 17.66 M |
| BML-PG | Bank of America Corporation | 15.1778 | 257.61 B | 0.0951 | 0.63 | 2.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5799 | 244.14 B | 0.0368 | 0.81 | 925.5 K |
| AXP | American Express Company | 93.6853 | 239.21 B | 1.2179 | 1.32 | 3.82 M |
| TM | Toyota Motor Corp Ltd | 114.6189 | 229.97 B | 0.9633 | 0.85 | 171.09 K |
| BHP | BHP Billiton Ltd ADR | 26.4145 | 207.5 B | 0.3694 | 1.42 | 1.98 M |
| SAN | Banco Santander ADR | 4.1176 | 199.03 B | 0.0368 | 0.9 | 6.78 M |
| MCD | McDonald's Corporation | 131.4552 | 195.1 B | 1.1185 | 0.86 | 4.23 M |
| TTE | Totalenergies Se ADR | 37.6032 | 174.52 B | 0.5285 | 1.43 | 2.56 M |
| UNP | Union Pacific Corp | 125.228 | 170.37 B | 0.7081 | 0.57 | 3.02 M |
| ETN | Eaton Corp | 67.8825 | 158.15 B | 0.514 | 0.76 | 2.1 M |
| T | American Telephone and Telegraph Inc. | 15.9847 | 146.82 B | 0.3754 | 2.4 | 46.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5676 | 142.59 B | 0.0827 | 1.84 | 4.49 M |
| PFE | Pfizer Inc | 25.1832 | 137.76 B | 0.1639 | 0.66 | 22.11 M |
| UL | Unilever Plc ADR | 49.473 | 133.65 B | 0.3592 | 0.73 | 504.38 K |
| MO | Altria Group | 35.6688 | 120.18 B | 1.1089 | 3.21 | 12.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3378 | 111.62 B | 0.0897 | 2.76 | 21.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3409 | 106.6 B | 0.1378 | 2.22 | 6.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.6806 | 105.76 B | 0.2814 | 0.99 | 2.3 M |
| IBN | Icici Bank Ltd ADR | 8.3761 | 104 B | 0.3554 | 4.43 | 11.24 M |
| PNC | PNC Bank | 109.5955 | 101.16 B | 1.3737 | 1.27 | 3.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7465 | 95.01 B | 0.0272 | 0.73 | 18.12 M |
| WM | Waste Management | 78.7029 | 93.7 B | 0.992 | 1.28 | 2.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6079 | 93.59 B | 0.3101 | 9.4 | 1.45 M |
| CMI | Cummins Inc | 113.8921 | 93.27 B | 1.1147 | 0.99 | 1.43 M |
| ING | ING Groep N.V. ADR | 9.7673 | 92.84 B | 0.077 | 0.79 | 2.63 M |
| BCS | Barclays Plc ADR | 7.7082 | 92.8 B | 0.0834 | 1.09 | 1.42 M |
| ELV | Elevance Health Inc | 224.7928 | 90.39 B | 2.1625 | 0.97 | 1.06 M |
| JCI | Johnson Controls Intl | 30.2755 | 87.13 B | 0.2855 | 0.95 | 2.92 M |
| EQNR | Equinor ASA ADR | 16.156 | 84.46 B | 0.0869 | 0.54 | 821.3 K |
| MPC | Marathon Petroleum Corp | 63.5159 | 82.83 B | 0.6509 | 1.04 | 5.45 M |
| NOC | Northrop Grumman Corp | 265.7451 | 76.65 B | 5.5854 | 2.15 | 2.14 M |
| PSX | Phillips 66 | 87.4314 | 75.52 B | 2.0535 | 2.41 | 3.72 M |
| TRV | The Travelers Companies Inc | 110.741 | 72.07 B | 1.0504 | 0.96 | 1.95 M |
| NWG | Natwest Group Plc ADR | 3.9863 | 70.68 B | 0.0241 | 0.61 | 468.82 K |
| GM | General Motors Company | 33.5195 | 70.19 B | 0.6966 | 2.12 | 12.63 M |
| SU | Suncor Energy Inc | 30.5252 | 69.96 B | 0.269 | 0.89 | 3.26 M |
| BE | Bloom Energy Corp Cl A | 22.60 | 69.58 B | 1.59 | 7.57 | 1.32 M |
| DB | Deutsche Bank Ag | 10.9527 | 68.43 B | 0.194 | 1.8 | 6.19 M |
| RSG | Republic Services | 64.5461 | 67.44 B | 1.2376 | 1.95 | 2.51 M |
| DLR | Digital Realty Trust | 92.8566 | 64.53 B | 3.1511 | 3.51 | 2.47 M |
| TFC | Truist Financial Corp | 36.2291 | 64.37 B | 0.1836 | 0.51 | 3.05 M |
| AFL | Aflac Inc | 38.6378 | 62.05 B | 1.5852 | 4.28 | 5.35 M |
| FIX | Comfort Systems USA | 51.9298 | 61.79 B | 5.0163 | 10.69 | 854.4 K |
| VALE | Vale S.A. ADR | 9.9346 | 61.56 B | 0.227 | 2.34 | 21.93 M |
| MET | Metlife Inc | 34.9699 | 58.97 B | 0.261 | 0.75 | 3.46 M |
| DAL | Delta Air Lines Inc | 50.7682 | 57.41 B | 0.4475 | 0.89 | 6.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.688 | 46.65 B | 0.7086 | 1.2 | 163 |
| CMG | Chipotle Mexican Grill | 9.446 | 45.22 B | 0.5108 | 5.72 | 109.11 M |
| KB | KB Financial Group Inc ADR | 33.9107 | 43.69 B | 0.1833 | 0.54 | 99.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.5737 | 43.49 B | 0.599 | 0.77 | 252.6 K |
| AU | Anglogold Ashanti Ltd ADR | 7.2842 | 41.51 B | 0.1114 | 1.55 | 1.5 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6757 | 40.36 B | 0.1536 | 2.78 | 1.26 M |
| PRU | Prudential Financial Inc | 67.6478 | 40.07 B | 0.5404 | 0.81 | 1.93 M |
| WDS | Woodside Energy Group Ltd | 20.6566 | 39.76 B | 0.4713 | 2.33 | 7.83 K |
| BBD | Banco Bradesco S.A. ADR | 4.2657 | 38.58 B | 0.0931 | 2.23 | 12.01 M |
| VMC | Vulcan Materials Company | 109.508 | 38.31 B | 1.4709 | 1.36 | 1.67 M |
| CCL | Carnival Corp | 54.1078 | 37.16 B | 0.5111 | 0.95 | 3.26 M |
| HMC | Honda Motor Company ADR | 23.5612 | 36.24 B | 0.2641 | 1.13 | 696.6 K |
| MTB | M&T Bank Corp | 138.1102 | 35.49 B | 2.0764 | 1.53 | 1.04 M |
| EME | Emcor Group | 74.1448 | 34.81 B | 1.2051 | 1.65 | 277.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2387 | 34.5 B | 0.3524 | 1.31 | 99.7 K |
| BBDO | Banco Bradesco S.A. ADR | 4.0549 | 33.72 B | 0.033 | 0.82 | 8.76 K |
| IR | Ingersoll Rand Inc | 23.0701 | 30.86 B | 0.4001 | 1.76 | 1.99 M |
| HAL | Halliburton Company | 35.701 | 28.73 B | 0.4185 | 1.19 | 10.56 M |
| FTI | Technipfmc Plc | 22.4554 | 28.65 B | 0.9193 | 4.27 | 8.45 M |
| RF | Regions Financial Corp | 13.5891 | 26.47 B | 0.1245 | 0.92 | 10.34 M |
| KEY | Keycorp | 14.8049 | 25.15 B | 0.0905 | 0.62 | 10.99 M |
| LUV | Southwest Airlines Company | 52.8511 | 23.67 B | 1.5209 | 2.96 | 8.89 M |
| AER | Aercap Holdings N.V. | 55.551 | 23.63 B | 0.3135 | 0.57 | 1.3 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3861 | 23.59 B | 0.0528 | 1.58 | 562.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8706 | 22.27 B | 0.09 | 1.33 | 1.93 M |
| CIB | Bancolombia S.A. ADR | 23.9364 | 19.68 B | 0.1517 | 0.64 | 83.2 K |
| GIS | General Mills | 34.2527 | 19.33 B | 0.6168 | 1.83 | 5.34 M |
| LII | Lennox International | 192.348 | 19.21 B | 1.3302 | 0.7 | 272.09 K |
| ZBH | Zimmer Biomet Holdings | 115.0331 | 17.67 B | 8.2858 | 7.76 | 3.75 M |
| MGA | Magna International | 46.4938 | 17.5 B | 0.7455 | 1.63 | 969.8 K |
| NLY | Annaly Capital Management Inc | 15.6509 | 16.75 B | 0.0888 | 0.57 | 2.22 M |
| BALL | Ball Corporation | 35.5713 | 16.42 B | 0.2018 | 0.57 | 1.37 M |
| ONTO | Onto Innovation Inc | 36.89 | 15.99 B | 0.32 | 0.88 | 223.15 K |
| STLA | Stellantis N.V. | 8.2625 | 15.94 B | 0.0782 | 0.96 | 4.94 M |
| WSO | Watsco Inc | 135.2941 | 15.81 B | 5.1584 | 3.96 | 336.2 K |
| MAS | Masco Corp | 34.8451 | 15.7 B | 0.6458 | 1.89 | 3.52 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.3892 | 15.55 B | 0.2472 | 0.91 | 6.12 K |
| YUMC | Yum China Holdings Inc | 33.9018 | 14.9 B | 1.2938 | 3.97 | 10.25 M |
| UNM | Unumprovident Corp | 29.2836 | 13.98 B | 0.2264 | 0.78 | 1.18 M |
| GL | Globe Life Inc | 82.1701 | 13.91 B | 0.8898 | 1.09 | 459 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.32 | 13.73 B | 0.2466 | 1.29 | 182.6 K |
| SWK | Stanley Black & Decker Inc | 116.5673 | 13.71 B | 1.0786 | 0.93 | 1.87 M |
| RNR | Renaissancere Holdings Ltd | 124.2157 | 13.43 B | 1.1934 | 0.97 | 447.9 K |
| BWA | Borgwarner Inc | 35.686 | 13.33 B | 1.0363 | 2.99 | 1.68 M |
| AEG | Aegon N.V. ADR | 4.0115 | 13.31 B | 0.0253 | 0.63 | 772.8 K |
| SNN | Smith & Nephew Snats ADR | 30.2902 | 12.99 B | 0.2479 | 0.83 | 696.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TFII | Tfi International Inc | 37.7733 | 3.4403 | 10.02 | 1.29 M | |
| WPK | Winpak Ltd | 40.8643 | 2.3504 | 6.1 | 163.31 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 21.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 0.225 | 4 | 4.17 K | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 10.56 K | |
| AVNT | Avant Brands Inc | 28.20 | 0.90 | 3.3 | 5.23 K | |
| WSP | WSP Global Inc | 65.1022 | 2.0456 | 3.24 | 338.51 K | |
| NEO | NEO Performance Materials Inc | 13.0448 | 0.4055 | 3.21 | 26.6 K | |
| Y | Yellow Pages Ltd | 6.9368 | 0.2125 | 3.16 | 21.4 K | |
| PRN | Profound Medical Corp | 10.10 | 0.30 | 3.06 | 3.28 K | |
| TVK | Terravest Capital Inc | 8.821 | 0.2426 | 2.83 | 3.58 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2275 | 0.0885 | 2.82 | 62.33 K | |
| GDL | Goodfellow Inc | 3.6883 | 0.101 | 2.82 | 1 K | |
| ATS | Ats Corp | 19.49 | 0.52 | 2.74 | 133.7 K | |
| OGI | Organigram Holdings Inc | 18.00 | 0.48 | 2.74 | 73.45 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.20 | 2.74 | 5.3 K | |
| OGC | Oceanagold Corp | 11.5445 | 0.2872 | 2.55 | 288.7 K | |
| BLN | Blackline Safety Corp | 5.79 | 0.14 | 2.48 | 4.5 K | |
| CRON | Cronos Group Inc | 8.14 | 0.19 | 2.39 | 375.5 K | |
| GBT | Bmtc Group Inc | 12.7174 | 0.2965 | 2.39 | 10.7 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 5.38 K | |
| SVM | Silvercorp Metals Inc | 3.2841 | 0.0753 | 2.35 | 173.8 K | |
| WEED | Canopy Growth Corp | 335.50 | 7.60 | 2.32 | 285.75 K | |
| LNR | Linamar Corp | 54.4154 | 1.1792 | 2.22 | 424.29 K | |
| EXE | Extendicare Inc | 4.6039 | 0.0995 | 2.21 | 338.6 K | |
| ELD | Eldorado Gold | 6.9884 | 0.1497 | 2.19 | 1.7 M | |
| NOA | North American Construction Group Ltd | 7.6334 | 0.1607 | 2.15 | 24.5 K | |
| IMG | Iamgold Corp | 7.34 | 0.15 | 2.09 | 553.39 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 525.75 K | |
| HUT | Hut 8 Corp | 17.75 | 0.35 | 2.01 | 5.7 K | |
| EIF | Exchange Income Corp | 21.4904 | 0.4201 | 1.99 | 42.7 K | |
| RAY | Stingray Group Inc. | 6.0299 | 0.1146 | 1.94 | 48.8 K | |
| NFI | Nfi Group Inc. | 42.0528 | 0.7945 | 1.93 | 207.83 K | |
| ACB | Aurora Cannabis Inc | 837.6001 | 15.6001 | 1.9 | 313.95 K | |
| PBL | Pollard Banknote Ltd | 19.8254 | 0.3689 | 1.9 | 3.68 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2894 | 0.1281 | 1.79 | 100 | |
| RUS | Russel Metals | 18.3953 | 0.3184 | 1.76 | 341 K | |
| MEQ | Mainstreet Eq J | 45.6817 | 0.7882 | 1.76 | 400 | |
| AIM | Aimia Inc | 3.1602 | 0.0542 | 1.75 | 2.15 M | |
| ORIO | ORIO | 8.9633 | 0.147 | 1.67 | 333 | |
| BDT | Bird Construction Inc | 5.4909 | 0.0836 | 1.55 | 28.4 K | |
| LAS-A | Lassonde Industries Inc | 233.5251 | 3.4596 | 1.5 | 1.08 K | |
| MG | Magna International Inc | 56.3858 | 0.8223 | 1.48 | 1.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2495 | 0.1181 | 1.45 | 25.3 K | |
| ABX | Barrick Mining Corp | 12.1855 | 0.1662 | 1.38 | 2.05 M | |
| EMA-PA | Emera Inc Pref A | 14.4127 | 0.1953 | 1.37 | 2.4 K | |
| CSCI | Cosciens Biopharma Inc | 233.00 | 3.00 | 1.3 | 10 | |
| PGIC | Premium Global Income Split Corp | 44.3241 | 0.5697 | 1.3 | 13 | |
| WTE | Westshore Terminals Investment Corp | 15.7836 | 0.1998 | 1.28 | 49.5 K | |
| AFN | Ag Growth International Inc | 47.8719 | 0.5917 | 1.25 | 22.9 K | |
| HLF | High Liner | 6.6991 | 0.0815 | 1.23 | 72.7 K | |
| ALS | Altius Minerals Corp | 11.5498 | 0.1332 | 1.17 | 27.2 K | |
| USA | Americas Silver Corp | 8.85 | 0.10 | 1.14 | 6.4 K | |
| MDI | Major Drilling Grp | 6.20 | 0.07 | 1.14 | 52.38 K | |
| MFI | Maple Leaf Foods | 21.0928 | 0.2377 | 1.14 | 358.93 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.10 | 1.09 | 5.68 K | |
| AGF-B | AGF Management Limited | 4.3921 | 0.0463 | 1.07 | 43.28 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6526 | 0.1332 | 1.06 | 200 | |
| BBD-PD | Bombardier Inc Pref D | 7.5468 | 0.0771 | 1.03 | 2.42 K | |
| EMP-A | Empire Company Limited | 23.309 | 0.2365 | 1.03 | 184.8 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.1969 | 1.01 | 162.4 K | |
| TVA-B | TVA Group Inc | 3.08 | 0.03 | 0.98 | 2.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4168 | 0.1097 | 0.97 | 217.78 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1318 | 0.1452 | 0.97 | 1.28 K | |
| CHR | Chorus Aviation Inc | 45.8821 | 0.4288 | 0.94 | 263.9 K | |
| SRV-UN | SIR Royalty Income Fund | 8.4762 | 0.0773 | 0.92 | 8.1 K | |
| TIH | Toromont Ind | 58.6757 | 0.5062 | 0.87 | 247.25 K | |
| SU | Suncor Energy Inc | 39.8453 | 0.3417 | 0.86 | 2.79 M | |
| MRE | Martinrea International Inc | 12.1916 | 0.1041 | 0.86 | 149.26 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5874 | 0.0562 | 0.86 | 22.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.75 | 0.10 | 0.86 | 7.88 K | |
| WJX | Wajax Corp | 16.019 | 0.1342 | 0.84 | 21.92 K | |
| LNF | Leons Furniture | 12.8005 | 0.1052 | 0.83 | 74.6 K | |
| BBD-PC | Bombardier Inc Pref C | 10.9735 | 0.0893 | 0.82 | 7.72 K | |
| CXI | Currency Exchange International Corp | 30.75 | 0.25 | 0.82 | 800 | |
| CRT-UN | CT Real Estate Investment Trust | 8.6974 | 0.0706 | 0.82 | 59.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7584 | 0.0946 | 0.81 | 100 | |
| CFW | Calfrac Well Services Ltd | 250.00 | 2.00 | 0.81 | 8.24 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.034 | 0.81 | 28.7 K | |
| ATRL | Atkinsrealis Group Inc | 55.0698 | 0.4352 | 0.8 | 262.68 K | |
| HWO | High Arctic Energy Services Inc | 3.417 | 0.0269 | 0.79 | 2.77 K | |
| KEY | Keyera Corp | 19.9674 | 0.1545 | 0.78 | 274.05 K | |
| SPB | Superior Plus Corp | 3.271 | 0.0253 | 0.78 | 303.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6863 | 0.1585 | 0.77 | 39.44 K | |
| SEA | Seabridge Gold Inc | 12.0243 | 0.092 | 0.77 | 29.79 K | |
| CCL-B | CCL Industries Inc | 59.8409 | 0.4555 | 0.77 | 164.43 K | |
| BIR | Birchcliff Energy Ltd | 3.8114 | 0.0288 | 0.76 | 1.98 M | |
| CGO | Cogeco Inc Sv | 44.0148 | 0.3242 | 0.74 | 9.21 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6997 | 0.1074 | 0.74 | 3.6 K | |
| RSI | Rogers Sugar Inc | 3.3634 | 0.0244 | 0.73 | 57.25 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1194 | 0.0788 | 0.71 | 19.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.2399 | 0.0991 | 0.7 | 3.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2884 | 0.1057 | 0.7 | 4.6 K | |
| MATR | Mattr Corp | 23.7059 | 0.1597 | 0.68 | 55.07 K | |
| XAU | Goldmoney Inc | 14.6554 | 0.0978 | 0.67 | 7.41 K | |
| FSZ | Fiera Capital Corp | 5.9187 | 0.0393 | 0.67 | 185.79 K | |
| TOU | Tourmaline Oil Corp | 16.1441 | 0.1021 | 0.64 | 1.38 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7289 | 0.0834 | 0.61 | 606 | |
| DBM | Doman Building Materials Group Ltd. | 3.4673 | 0.0207 | 0.6 | 56.44 K | |
| PRM-PA | Big Pharma Split Corp | 6.8323 | 0.0405 | 0.6 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.8554 | 27.65 B | 0.2141 | 1.21 | 67.7 K |
| CNNRF | CannaRoyalty Corp | 3.417 | 100.37 M | 0.057 | 1.7 | 41.38 K |
| WEXPF | Western Exploration Inc | 87.192 | 24.73 M | 2.1798 | 2.56 | 110 |
| VRSSF | Versus Systems Inc | 3.7269 | 3.79 M | 0.1269 | 3.53 | 631 |
| AJYG | AJ1G Inc | 861.60 | 2.23 M | 19.20 | 2.28 | 18 |
| CHALF | Chalice Brands Ltd | 3.726 | 6.66 K | 0.0759 | 2.08 | 32.25 K |
| SGMD | Sugarmade Inc | 19.80 | 6.6 K | 0.20 | 1.02 | 1.32 K |
| TRLFF | True Leaf Brands Inc | 3.7674 | 3.51 K | 0.5513 | 17.14 | 5.99 K |
| ROII | RiskOn International, Inc. | 358.50 | 3.27 K | 82.50 | 29.89 | 1.51 K |
| AFIIQ | Armstrong Flooring Inc | 13.00 | 2.18 K | 0.43 | 3.42 | 95 K |
| AGGG | Antilia Group Corp | 3.75 | 429 | 2.74 | 271.29 | 100 |
| EWLL | eWellness Healthcare Corporation | 3.75 | 0.20 | 5.63 | 19.53 K | |
| HYREQ | HyreCar Inc. | 3.42 | 0.06 | 1.79 | 474.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 87.07 M | 1.50 | 5.56 | 3.85 K |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.60 | 23.33 | 11.29 K | |
| STMP | Stamper Oil & Gas Corp | 5.5278 | 0.7897 | 16.67 | 791 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 6.21 K | |
| WGT | Westgate Energy Inc. | 4.60 | 0.60 | 15 | 65.52 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 4.95 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | 0.375 | 10.42 | 44.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.1804 | 0.613 | 9.33 | 214.91 K | |
| PERU | Chakana Copper Corp | 6.00 | 0.50 | 9.09 | 6.9 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.30 | 7.69 | 8.51 K | |
| LFST | Lifeist Wellness Inc | 28.60 | 1.80 | 6.72 | 34.98 K | |
| BWLK | Boardwalktech Software Corp | 4.51 | 0.20 | 4.64 | 1 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 206 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 1.23 K | |
| STRM | Storm Exploration Inc. | 7.52 | 0.16 | 2.17 | 312 | |
| LA | Los Andes Copper Ltd | 3.05 | 0.05 | 1.67 | 15 K | |
| BCF | Builders Capital Mortgage Corp | 4.9393 | 0.0494 | 1.01 | 500 |