Gainers for 27 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AWX	Avalon Holdings Corp	10.25	9.94 M	4.56	80.14	12.8 M	131.19 M
GSAT	Globalstar	7.65	10.92 B	1.05	15.91	574.56 K	4.4 M
NINE	Nine Energy Service, Inc.	28.87	103.79 M	0.66	2.34	99.3 K	2.87 M
PED	Pedevco Corp	50.80	197.79 M	0.80	1.6	32.05 K	1.63 M
PLX	Protalix Biotherapeutics	5.00	204.65 M	0.10	2.04	58.75 K	293.74 K
ARMP	Armata Pharmaceuticals Inc	14.42	130.51 M	0.14	0.98	13.51 K	194.87 K
EQX	Equinox Gold Corp	3.8464	13.45 B	0.035	0.92	44.43 K	170.9 K
CPHI	China Pharma Holdings	26.00	24.52 M	1.29	5.22	5.26 K	136.79 K
ACU	Acme United Corp	18.9278	262.16 M	0.5702	3.11	6.9 K	130.6 K
AGIG	AGIG	30.00	37.98 M	1.25	4.35	3.68 K	110.4 K
ECF-P-A	Ellsworth Fund Ltd	24.3691		0.1381	0.57	3.4 K	82.76 K
USAS	Americas Silver Corp	6.85	1.04 B	0.075	1.11	7 K	47.95 K
CKX	Ckx Lands	10.46	21.29 M	0.16	1.55	4.35 K	45.54 K
CMT	Core Molding Technologies Inc	13.52	185.38 M	0.20	1.5	2.9 K	39.21 K
SIM	Grupo Simec S.A. DE C.V. ADR	9.415	3.99 B	0.084	0.9	3.85 K	36.29 K
ESP	Espey Mfg. & Electronics	20.4597	140.16 M	0.3494	1.74	1.4 K	28.64 K
DXR	Daxor Corp	5.90	49.33 M	0.21	3.69	2.41 K	14.24 K
IOR	Income Opportunity Realty Trust	13.095	75.31 M	0.275	2.15	522	6.84 K
YCBD	Cbdmd Inc	1216.799	5.59 M	14.40	1.2	5	6.08 K
MI	Nft Limited Class A Ordinary Share	68.25	25.63 M	0.40	0.59	78	5.32 K
CTGO	Contango Ore Inc	23.00	520 M	1.00	4.55	198	4.55 K
PAAI	Paradium AI, Inc.	21.78	42.54 M	0.44	2.06	182	3.96 K
PW	Power REIT	6.1203	2.48 M	0.1003	1.67	530	3.24 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	8170.3301	1.48 T	217.73	2.74	5.2 B	42.48 T
ETH-USD	Ethereum	469.95		5.876	1.27	1.74 B	815.73 B

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CEXY	Copper One Resources Corp.	5333.3335		333.3335	6.67	35	186.67 K
GREY	Grey Matters Health Inc.	62.8378		14.6621	30.43	1.16 K	72.7 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
KC	Coffee	110.45	0.90	0.82	21.43 K	2.37 M
ZL	Soybean Oil	28.67	0.40	1.41	34.45 K	987.62 K
FC	Feeder Cattle	152.30	0.875	0.58	5.92 K	901.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMZN	Amazon.com Inc	90.8635	2.8 T	0.4635	0.51	193.62 M	17.59 B
AMD	Advanced Micro Devices	18.94	736.46 B	0.59	3.22	161.9 M	3.07 B
NXPI	Nxp Semiconductors	83.9596	62.58 B	1.9096	2.33	21.62 M	1.82 B
LRCX	Lam Research Corp	17.0717	250.84 B	1.1464	7.2	80.74 M	1.38 B
EXPE	Expedia Group Inc	133.6632	30.76 B	11.6309	9.53	7.31 M	977 M
AMAT	Applied Materials	44.3078	264.04 B	1.0366	2.4	17.6 M	779.87 M
SBUX	Starbucks Corporation	43.9805	120.18 B	0.5904	1.36	15.77 M	693.58 M
CMCSA	Comcast Corporation	26.6297	86.61 B	0.2505	0.95	24.21 M	644.62 M
TEAM	Atlassian	73.84	38.9 B	7.01	10.49	7.46 M	550.99 M
VZ	Verizon Communications Inc	33.916	189.37 B	0.5412	1.62	14.07 M	477.32 M
GT	Goodyear Tire Rubber	21.7483	1.26 B	1.8789	9.46	12.13 M	263.77 M
EQIX	Equinix Inc	382.3261	100.25 B	6.9012	1.84	594.8 K	227.41 M
MCHP	Microchip Technology	41.1735	31.68 B	0.2765	0.68	4.72 M	194.5 M
TER	Teradyne Inc	42.6055	34.07 B	0.2214	0.52	3.95 M	168.16 M
KLAC	K L A-Tencor Corp	96.1559	180.45 B	2.0917	2.22	1.42 M	136.46 M
GEN	Gen Digital Inc	10.246	17.67 B	0.0643	0.63	11.84 M	121.32 M
PCAR	Paccar Inc	32.5195	53.69 B	0.32	0.99	3.42 M	111.36 M
LPLA	Lpl Financial Hld	65.3259	23.01 B	0.8472	1.31	1.66 M	108.34 M
BKR	Baker Hughes A Ge Co. Cl A	27.9241	47.54 B	0.5708	2.09	3.87 M	107.93 M
NDAQ	Nasdaq Inc	28.374	59.88 B	0.4805	1.72	3.74 M	106.13 M
MKSI	Mks Instruments Inc	91.0862	13 B	3.858	4.42	1.15 M	104.4 M
WFRD	Weatherford International Plc	3.3847	6.12 B	0.0486	1.46	29.85 M	101.04 M
OMCL	Omnicell Inc	59.85	1.72 B	5.85	10.83	1.65 M	98.7 M
CPB	Campbell Soup Company	31.0178	6.9 B	0.1818	0.59	3.01 M	93.31 M
PFG	Principal Financial Group Inc	42.7444	23.55 B	1.6731	4.07	2.14 M	91.59 M
HBAN	Huntington Bcshs	10.8974	31.18 B	0.1405	1.31	8.29 M	90.39 M
XRAY	Dentsply Sirona Inc	41.4616	1.89 B	0.2544	0.62	2.09 M	86.53 M
NKTR	Nektar Therapeutics	757.9499	1.27 B	5.6999	0.76	108.83 K	82.49 M
CINF	Cincinnati Financial	61.0605	28.47 B	1.7554	2.96	1.31 M	79.69 M
PTEN	Patterson-Uti Energy	14.0538	3.76 B	0.7702	5.8	5.46 M	76.69 M
BJRI	Bj's Restaurants Inc	62.7773	1.18 B	2.3541	3.9	1.12 M	70.18 M
VOD	Vodafone Grp Plc ADR	14.399	36.1 B	0.2056	1.45	3.9 M	56.2 M
HSIC	Henry Schein Inc	60.8159	9.51 B	0.3527	0.58	840.32 K	51.1 M
SPSC	Sps Commerce Inc	42.855	2.9 B	4.38	11.38	1.17 M	50.17 M
LSCC	Lattice Semicond	7.67	14.94 B	0.57	8.03	6.47 M	49.65 M
LBTYK	Liberty Global Ord C	13.8183	3.23 B	0.0994	0.72	3.49 M	48.25 M
TENB	Tenable Holdings Inc	30.50	4.4 B	0.25	0.83	1.58 M	48.21 M
ALGT	Allegiant Travel Com	116.4725	2.51 B	6.3437	5.76	364.71 K	42.48 M
TSEM	Tower Semiconductor	20.23	15.59 B	0.39	1.97	2.05 M	41.54 M
WERN	Werner Enterprise	29.2637	1.62 B	0.2415	0.83	1.36 M	39.93 M
CGC	Canopy Growth Corp	256.60	292.72 M	5.20	2.07	154.95 K	39.76 M
CARG	Cargurus Inc Cl A	41.14	3.02 B	0.22	0.54	930.9 K	38.3 M
GNTX	Gentex Corp	19.8726	4.19 B	0.1229	0.62	1.91 M	37.98 M
AGIO	Agios Pharmaceuticals	87.17	1.76 B	1.87	2.19	405.4 K	35.34 M
SKYW	Skywest Inc	59.5566	3.02 B	2.9975	5.3	568.5 K	33.86 M
AGNC	Agnc Investment Corp	7.321	11.18 B	0.0414	0.57	4.53 M	33.19 M
ICHR	Ichor Holdings Ltd	20.99	1.16 B	1.78	9.27	1.44 M	30.2 M
SNY	Sanofi-Aventis S.A. ADR	32.9002	112.71 B	0.2579	0.79	872.8 K	28.72 M
SLM	SLM Corp	10.0581	3.18 B	0.1047	1.05	2.8 M	28.12 M
CBRL	Cracker Barrel	109.0678	1.45 B	0.5724	0.53	217.7 K	23.74 M
ROCK	Gibraltar Ind Inc	43.60	963.12 M	1.80	4.31	528.51 K	23.04 M
AEIS	Advanced Energy	58.8287	7.98 B	1.5786	2.76	388.2 K	22.84 M
KLIC	Kulicke and Soffa	23.4988	3.35 B	0.3496	1.51	783.5 K	18.41 M
AZTA	Azenta Inc	30.1526	1.72 B	0.4755	1.6	580.8 K	17.51 M
SLGN	Silgan Holdings	24.2379	4.34 B	0.2935	1.23	709 K	17.18 M
PENG	Penguin Solutions, Inc.	16.165	2.14 B	0.29	1.83	1.03 M	16.61 M
GPRE	Green Plains Inc	15.8149	927.36 M	0.2911	1.88	841.59 K	13.31 M
PPC	Pilgrim's Pride	15.4349	6.79 B	0.0847	0.55	740.18 K	11.42 M
ARGX	Argenx Se ADR	91.57	58.31 B	0.66	0.73	123.89 K	11.34 M
ACLS	Axcelis Tech Inc	22.25	3.06 B	0.75	3.49	453.77 K	10.1 M
PRTA	Prothena Corp	14.89	409.16 M	0.19	1.29	625.17 K	9.31 M
ABEO	Abeona Therapeutics	335.00	238.46 M	10.00	3.08	26.71 K	8.95 M
TUSK	Mammoth Energy Services Inc	35.5205	149.68 M	0.5966	1.71	240.94 K	8.56 M
CRON	Cronos Group Inc	6.23	1.33 B	0.09	1.47	1.34 M	8.35 M
ACET	Adicet Bio Inc	1631.8304	28.55 M	187.0389	12.95	5.09 K	8.31 M
COKE	Coca Cola Bot Cons	13.2387	13.84 B	0.1447	1.11	594.11 K	7.87 M
EHTH	Ehealth Inc	23.16	15.05 M	0.16	0.7	321.36 K	7.44 M
COGT	Cogent Biosciences Inc	60.92	5.49 B	2.64	4.53	111.54 K	6.79 M
MERC	Mercer Intl Inc	13.238	17.42 M	0.1549	1.18	508.27 K	6.73 M
CG	The Carlyle Group	17.9237	14.15 B	0.1867	1.05	373.18 K	6.69 M
COHU	Cohu Inc	24.9545	1.82 B	0.6253	2.57	260.6 K	6.5 M
ACB	Aurora Cannabis Inc. Common Shares	619.0936	331.74 M	10.4147	1.71	10.15 K	6.29 M
ULH	Universal Logis Hld	26.1422	715.09 M	2.0144	8.35	238.01 K	6.22 M
CVLG	Covenant Logistics Group Inc	13.919	800.67 M	0.4544	3.37	354.35 K	4.93 M
ADMA	Adma Biologics	6.09	2.82 B	0.09	1.5	727.73 K	4.43 M
GSAT	Globalstar, Inc. Common Stock	7.65		1.05	15.91	574.56 K	4.4 M
HBIO	Harvard Bioscience	56.00	38.06 M	3.00	5.66	71.06 K	3.98 M
DBVT	Dbv Technologies ADR	35.92	656.69 M	0.60	1.7	103.7 K	3.72 M
SVRA	Savara Inc	11.875	992.37 M	0.365	3.17	303.36 K	3.6 M
LOCO	El Pollo Loco	10.3496	452.84 M	0.13	1.27	298.36 K	3.09 M
LITS	MEI Pharma, Inc. Common Stock	58.1036	31.54 M	3.5732	6.55	51.76 K	3.01 M
ATEX	Pdvwireless	29.00	1.46 B	1.10	3.94	92.4 K	2.68 M
SLRC	Slr Investment Corp	9.9368	633.85 M	0.1688	1.73	256.09 K	2.54 M
ERIE	Erie Indemnity Company	105.572	14.28 B	2.0668	2	22.5 K	2.38 M
LX	Lexinfintech Holdings Ltd ADR	10.7313	108.93 M	0.2591	2.47	212.93 K	2.29 M
TITN	Titan Machinery Inc	14.89	521.02 M	0.20	1.36	146.05 K	2.17 M
SRAX	Social Reality Inc	5.60	2.94 K	0.25	4.67	383.87 K	2.15 M
CLFD	Clearfield Inc	12.30	388.91 M	0.85	7.42	174.54 K	2.15 M
MPAA	Motorcar Parts Amer	21.53	199.18 M	0.54	2.57	89.7 K	1.93 M
HLIT	Harmonic Inc	4.50	1.04 B	0.10	2.27	421.11 K	1.9 M
FWDI	AdvisorShares Madrona International ETF	21.00	434.84 M	1.50	7.69	88.94 K	1.87 M
RNAC	Cartesian Therapeutics Inc	369.90	229.69 M	7.80	2.15	4.89 K	1.81 M
IRIX	Iridex Cp	7.95	11.55 M	0.82	11.5	198.09 K	1.57 M
FORR	Forrester Resrch	44.1617	168.11 M	1.1895	2.77	34.44 K	1.52 M
PRSO	Peraso Inc	984.00	6.46 M	48.00	5.13	1.52 K	1.5 M
ILPT	Industrial Logistics Properties Trust	17.4179	397.21 M	0.0902	0.52	84.61 K	1.47 M
FIEE	FiEE, Inc.	72.25		2.25	3.21	20.04 K	1.45 M
IZEA	Izea Inc	6.20	38.33 M	0.08	1.31	221.45 K	1.37 M
THFF	First Finl Corp [In]	40.3336	906.64 M	0.5954	1.5	29.54 K	1.19 M
ITRN	Ituran Location	25.7281	987.02 M	0.3729	1.47	45.9 K	1.18 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
JPM	JP Morgan Chase & Company	94.2692	888.27 B	0.9587	1.03	12.81 M	1.21 B
CMG	Chipotle Mexican Grill	9.446	43.55 B	0.5108	5.72	109.11 M	1.03 B
WFC	Wells Fargo & Company	47.0572	251.98 B	0.2568	0.55	17.66 M	831.17 M
T	American Telephone and Telegraph Inc.	15.9847	145.71 B	0.3754	2.4	46.04 M	735.91 M
JNJ	Johnson & Johnson	106.1075	664.95 B	1.0244	0.97	6.62 M	702.47 M
CVX	Chevron Corp	89.9806	414.8 B	1.4429	1.63	7.58 M	682.13 M
MHK	Mohawk Industries	183.06	8.75 B	3.75	2.09	3.31 M	605.77 M
NOC	Northrop Grumman Corp	265.7451	74.59 B	5.5854	2.15	2.14 M	568.88 M
PFE	Pfizer Inc	25.1832	167.52 B	0.1639	0.66	22.11 M	556.85 M
MCD	McDonald's Corporation	131.4552	195.68 B	1.1185	0.86	4.23 M	556.59 M
PG	Procter & Gamble Company	69.9377	383.36 B	0.4253	0.61	7.49 M	524.04 M
VZ	Verizon Communications Inc	33.916		0.5412	1.62	14.07 M	477.32 M
LUV	Southwest Airlines Company	52.8511	21.76 B	1.5209	2.96	8.89 M	469.92 M
MO	Altria Group	35.6688	126.62 B	1.1089	3.21	12.22 M	435.88 M
ZBH	Zimmer Biomet Holdings	115.0331	19.98 B	8.2858	7.76	3.75 M	431.33 M
GM	General Motors Company	33.5195	73.15 B	0.6966	2.12	12.63 M	423.33 M
UNP	Union Pacific Corp	125.228	172.38 B	0.7081	0.57	3.02 M	378.4 M
HAL	Halliburton Company	35.701	26.34 B	0.4185	1.19	10.56 M	377.13 M
PNC	PNC Bank	109.5955	89.43 B	1.3737	1.27	3.3 M	361.42 M
NOV	Nov Inc	42.3698	6.26 B	3.9651	10.32	8.48 M	359.11 M
AXP	American Express Company	93.6853	215.24 B	1.2179	1.32	3.82 M	357.48 M
YUMC	Yum China Holdings Inc	33.9018	16.79 B	1.2938	3.97	10.25 M	347.45 M
MPC	Marathon Petroleum Corp	63.5159	101.49 B	0.6509	1.04	5.45 M	346.22 M
LLY	Eli Lilly and Company	86.8378	1.21 T	1.2765	1.49	3.98 M	345.22 M
TSM	Taiwan Semiconductor Manufacturing ADR	35.5018	1.95 T	0.5396	1.54	9.47 M	336.15 M
DAL	Delta Air Lines Inc	50.7682	57.37 B	0.4475	0.89	6.56 M	333.09 M
PSX	Phillips 66	87.4314	95.85 B	2.0535	2.41	3.72 M	324.86 M
PM	Philip Morris International Inc	57.2087	308.42 B	0.6761	1.2	5.2 M	297.62 M
ELV	Elevance Health Inc	224.7928	91.96 B	2.1625	0.97	1.06 M	237.48 M
DLR	Digital Realty Trust	92.8566	67.07 B	3.1511	3.51	2.47 M	229.01 M
SWK	Stanley Black & Decker Inc	116.5673	17.08 B	1.0786	0.93	1.87 M	218.52 M
TRV	The Travelers Companies Inc	110.741	80.98 B	1.0504	0.96	1.95 M	216.39 M
FBIN	Fortune Brands Innovations Inc.	43.6714	5.7 B	2.5595	6.23	4.89 M	213.63 M
AFL	Aflac Inc	38.6378	61.49 B	1.5852	4.28	5.35 M	206.67 M
WM	Waste Management	78.7029	93.95 B	0.992	1.28	2.52 M	198.66 M
FTI	Technipfmc Plc	22.4554	24.7 B	0.9193	4.27	8.45 M	189.76 M
VMC	Vulcan Materials Company	109.508	36.29 B	1.4709	1.36	1.67 M	183.09 M
GIS	General Mills	34.2527	18.99 B	0.6168	1.83	5.34 M	182.99 M
LEA	Lear Corp	149.9254	5.31 B	3.3503	2.29	1.19 M	178.17 M
CCL	Carnival Corp	54.1078	39.77 B	0.5111	0.95	3.26 M	176.21 M
VALE	Vale S.A. ADR	7.5567	49.32 B	0.1727	2.34	21.93 M	165.75 M
AA	Alcoa Corp	41.2153	10.44 B	0.3815	0.93	3.98 M	163.99 M
KEY	Keycorp	14.8049	22.02 B	0.0905	0.62	10.99 M	162.7 M
CMI	Cummins Inc	113.8921	61.96 B	1.1147	0.99	1.43 M	162.41 M
RSG	Republic Services	64.5461	75.2 B	1.2376	1.95	2.51 M	162.29 M
CLX	Clorox Company	104.0716	12.09 B	0.7528	0.73	1.52 M	158.03 M
MTB	M&T Bank Corp	138.1102	31.29 B	2.0764	1.53	1.04 M	143.39 M
ETN	Eaton Corp	67.8825	132.76 B	0.514	0.76	2.1 M	142.33 M
RF	Regions Financial Corp	13.5891	24.06 B	0.1245	0.92	10.34 M	140.57 M
CAG	Conagra Brands Inc	26.5582	7.28 B	0.1425	0.54	4.95 M	131.59 M
PRU	Prudential Financial Inc	67.6478	40.9 B	0.5404	0.81	1.93 M	130.76 M
MAS	Masco Corp	34.8451	15.85 B	0.6458	1.89	3.52 M	122.57 M
GEN	Genesis Healthcare Inc	10.246		0.0643	0.63	11.84 M	121.32 M
MET	Metlife Inc	34.9699	62.02 B	0.261	0.75	3.46 M	121.12 M
OC	Owens Corning Inc	54.7751	9.36 B	1.5858	2.98	2.17 M	119.12 M
CCK	Crown Cork & Seal Company	42.2034	13.11 B	1.1271	2.74	2.65 M	111.82 M
TFC	Truist Financial Corp	36.2291	59.18 B	0.1836	0.51	3.05 M	110.49 M
BKR	Baker Hughes A Ge Co. Cl A	27.8311		0.569	2.09	3.87 M	107.57 M
WKC	World Kinect Corp	25.0344	1.83 B	4.3405	20.97	4.3 M	107.56 M
EXP	Eagle Materials Inc	104.3395	5.66 B	2.5705	2.53	957.75 K	99.93 M
SU	Suncor Energy Inc	30.5252	79.14 B	0.269	0.89	3.26 M	99.42 M
TTE	Totalenergies Se ADR	37.6032	192.81 B	0.5285	1.43	2.56 M	96.14 M
IBN	Icici Bank Ltd ADR	8.3761	121.68 B	0.3554	4.43	11.24 M	94.16 M
CPB	Campbell Soup Company	31.0178		0.1818	0.59	3.01 M	93.31 M
JCI	Johnson Controls Intl	30.2755	81.79 B	0.2855	0.95	2.92 M	88.39 M
IVZ	Invesco Plc	17.9199	11.9 B	0.1725	0.97	4.91 M	88.01 M
AER	Aercap Holdings N.V.	55.551	25.76 B	0.3135	0.57	1.3 M	72.04 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	3.3378	119.41 B	0.0897	2.76	21.37 M	71.34 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.7465	81.45 B	0.0272	0.73	18.12 M	67.87 M
DB	Deutsche Bank Ag	10.9527	64.6 B	0.194	1.8	6.19 M	67.76 M
LNC	Lincoln National Corp	48.6609	7.67 B	0.3242	0.67	1.37 M	66.59 M
GSK	Glaxosmithkline Plc ADR	28.6806	100.88 B	0.2814	0.99	2.3 M	66.07 M
JEF	Jefferies Financial Group Inc	18.7076	10.88 B	1.2768	7.32	3.49 M	65.2 M
AWI	Armstrong World Industries Inc	63.786	7.16 B	1.1606	1.85	989.2 K	63.1 M
HP	Helmerich & Payne	41.5831	3.52 B	0.711	1.74	1.47 M	61.09 M
BWA	Borgwarner Inc	35.686	9.8 B	1.0363	2.99	1.68 M	60 M
ADNT	Adient Plc	48.1167	1.22 B	1.4668	3.14	1.22 M	58.57 M
ATR	Aptargroup	92.918	9.03 B	6.1674	7.11	626 K	58.17 M
RNR	Renaissancere Holdings Ltd	124.2157	14.04 B	1.1934	0.97	447.9 K	55.64 M
TEX	Terex Corp	40.0765	6.18 B	0.2098	0.53	1.36 M	54.53 M
HUYA	Huya Inc ADR	14.2301	500.12 M	0.3186	2.29	3.83 M	54.5 M
LII	Lennox International	192.348	11.7 B	1.3302	0.7	272.09 K	52.34 M
BHP	BHP Billiton Ltd ADR	26.4145	203.04 B	0.3694	1.42	1.98 M	52.33 M
BBD	Banco Bradesco S.A. ADR	4.2657	28.39 B	0.0931	2.23	12.01 M	51.22 M
BALL	Ball Corporation	35.5713	17.16 B	0.2018	0.57	1.37 M	48.9 M
NGVT	Ingevity Corp	99.06	2.07 B	1.44	1.48	473.97 K	46.95 M
IR	Ingersoll Rand Inc	23.0701	31.87 B	0.4001	1.76	1.99 M	45.98 M
WSO	Watsco Inc	135.2941	12.67 B	5.1584	3.96	336.2 K	45.49 M
MGA	Magna International	46.4938	16.06 B	0.7455	1.63	969.8 K	45.09 M
FIX	Comfort Systems USA	51.9298	35.81 B	5.0163	10.69	854.4 K	44.37 M
PRGO	Perrigo Company	61.6709	2.2 B	0.8171	1.34	714.7 K	44.08 M
STLA	Stellantis N.V.	8.2625	12.87 B	0.0782	0.96	4.94 M	40.82 M
FLG	Flagstar Financial, Inc.	22.1262	4.37 B	0.3306	1.52	1.84 M	40.78 M
CFR	Cullen/Frost Bankers	88.669	9.65 B	1.0709	1.22	458 K	40.61 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	6.3409	112.28 B	0.1378	2.22	6.25 M	39.64 M
RES	RPC Inc	13.056	1.18 B	0.5022	4	3.02 M	39.45 M
FHN	First Horizon Corp	13.2089	10.92 B	0.1422	1.09	2.92 M	38.62 M
GL	Globe Life Inc	82.1701	11.86 B	0.8898	1.09	459 K	37.72 M
RDN	Radian Group Inc	15.2524	4.67 B	0.0987	0.65	2.29 M	34.91 M
NLY	Annaly Capital Management Inc	15.6509	14.77 B	0.0888	0.57	2.22 M	34.75 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
ACB	Aurora Cannabis Inc	837.6001	15.6001	1.9	313.95 K	262.96 M
SU	Suncor Energy Inc	39.8453	0.3417	0.86	2.79 M	111.05 M
WEED	Canopy Growth Corp	335.50	7.60	2.32	285.75 K	95.87 M
MG	Magna International Inc	56.3858	0.8223	1.48	1.01 M	57.06 M
TFII	Tfi International Inc	37.7733	3.4403	10.02	1.29 M	48.69 M
ABX	Barrick Mining Corp	12.1855	0.1662	1.38	2.05 M	24.93 M
LNR	Linamar Corp	54.4154	1.1792	2.22	424.29 K	23.09 M
TOU	Tourmaline Oil Corp	16.1441	0.1021	0.64	1.38 M	22.2 M
WSP	WSP Global Inc	65.1022	2.0456	3.24	338.51 K	22.04 M
ATRL	Atkinsrealis Group Inc	55.0698	0.4352	0.8	262.68 K	14.47 M
CHR	Chorus Aviation Inc	45.8821	0.4288	0.94	263.9 K	12.11 M
ELD	Eldorado Gold	6.9884	0.1497	2.19	1.7 M	11.91 M
CCL-B	CCL Industries Inc	59.8409	0.4555	0.77	164.43 K	9.84 M
NFI	Nfi Group Inc.	42.0528	0.7945	1.93	207.83 K	8.74 M
MFI	Maple Leaf Foods	21.0928	0.2377	1.14	358.93 K	7.57 M
BIR	Birchcliff Energy Ltd	3.8114	0.0288	0.76	1.98 M	7.55 M
AIM	Aimia Inc	3.1602	0.0542	1.75	2.15 M	6.79 M
WPK	Winpak Ltd	40.8643	2.3504	6.1	163.31 K	6.67 M
RUS	Russel Metals	18.3953	0.3184	1.76	341 K	6.27 M
KEY	Keyera Corp	19.9674	0.1545	0.78	274.05 K	5.47 M
EMP-A	Empire Company Limited	23.309	0.2365	1.03	184.8 K	4.31 M
IMG	Iamgold Corp	7.34	0.15	2.09	553.39 K	4.06 M
OGC	Oceanagold Corp	11.5445	0.2872	2.55	288.7 K	3.33 M
EDV	Endeavour Mining Corp	19.6112	0.1969	1.01	162.4 K	3.18 M
CRON	Cronos Group Inc	8.14	0.19	2.39	375.5 K	3.06 M
CCA	Cogeco Communications Inc	51.8345	0.2863	0.56	56.48 K	2.93 M
EQX	Equinox Gold Corp	4.9954	0.0999	2.04	525.75 K	2.63 M
ATS	Ats Corp	19.49	0.52	2.74	133.7 K	2.61 M
LIF	Labrador Iron Ore Royalty Corp	11.4168	0.1097	0.97	217.78 K	2.49 M
CFW	Calfrac Well Services Ltd	250.00	2.00	0.81	8.24 K	2.06 M
MRE	Martinrea International Inc	12.1916	0.1041	0.86	149.26 K	1.82 M
EXE	Extendicare Inc	4.6039	0.0995	2.21	338.6 K	1.56 M
OGI	Organigram Holdings Inc	18.00	0.48	2.74	73.45 K	1.32 M
FSZ	Fiera Capital Corp	5.9187	0.0393	0.67	185.79 K	1.1 M
AFN	Ag Growth International Inc	47.8719	0.5917	1.25	22.9 K	1.1 M
SPB	Superior Plus Corp	3.271	0.0253	0.78	303.24 K	991.88 K
LNF	Leons Furniture	12.8005	0.1052	0.83	74.6 K	954.92 K
EIF	Exchange Income Corp	21.4904	0.4201	1.99	42.7 K	917.64 K
TNT-UN	True North Commercial Real Estate Investment Trust	20.6863	0.1585	0.77	39.44 K	815.95 K
WTE	Westshore Terminals Investment Corp	15.7836	0.1998	1.28	49.5 K	781.35 K
SVM	Silvercorp Metals Inc	3.2841	0.0753	2.35	173.8 K	570.78 K
CRT-UN	CT Real Estate Investment Trust	8.6974	0.0706	0.82	59.5 K	517.5 K
HLF	High Liner	6.6991	0.0815	1.23	72.7 K	487.02 K
TF	Timbercreek Financial Corp	4.7817	0.0256	0.54	96.2 K	460 K
CGO	Cogeco Inc Sv	44.0148	0.3242	0.74	9.21 K	405.16 K
SEA	Seabridge Gold Inc	12.0243	0.092	0.77	29.79 K	358.25 K
WJX	Wajax Corp	16.019	0.1342	0.84	21.92 K	351.07 K
NEO	NEO Performance Materials Inc	13.0448	0.4055	3.21	26.6 K	346.99 K
MDI	Major Drilling Grp	6.20	0.07	1.14	52.38 K	324.79 K
ALS	Altius Minerals Corp	11.5498	0.1332	1.17	27.2 K	314.12 K
RAY	Stingray Group Inc.	6.0299	0.1146	1.94	48.8 K	294.26 K
LAS-A	Lassonde Industries Inc	233.5251	3.4596	1.5	1.08 K	251.27 K
MRG-UN	Morguard North American Residential Real Estate Investment Trust	11.1194	0.0788	0.71	19.8 K	220.18 K
MRT-UN	Morguard Real Estate Investment Trust	8.2495	0.1181	1.45	25.3 K	208.7 K
DBM	Doman Building Materials Group Ltd.	3.4673	0.0207	0.6	56.44 K	195.68 K
RSI	Rogers Sugar Inc	3.3634	0.0244	0.73	57.25 K	192.55 K
AGF-B	AGF Management Limited	4.3921	0.0463	1.07	43.28 K	190.09 K
NOA	North American Construction Group Ltd	7.6334	0.1607	2.15	24.5 K	187.02 K
BDT	Bird Construction Inc	5.4909	0.0836	1.55	28.4 K	155.94 K
Y	Yellow Pages Ltd	6.9368	0.2125	3.16	21.4 K	148.45 K
AVNT	Avant Brands Inc	28.20	0.90	3.3	5.23 K	147.4 K
XTC	Exco Tech	6.4165	0.0338	0.53	22.2 K	142.45 K
GBT	Bmtc Group Inc	12.7174	0.2965	2.39	10.7 K	136.08 K
LUG	Lundin Gold Inc	4.2548	0.034	0.81	28.7 K	122.11 K
XAU	Goldmoney Inc	14.6554	0.0978	0.67	7.41 K	108.52 K
HUT	Hut 8 Corp	17.75	0.35	2.01	5.7 K	101.17 K
HFPC-U	Helios Fairfax Partners Corporation	11.75	0.10	0.86	7.88 K	92.63 K
SOIL	Saturn Oil and Gas Inc	4.00	0.20	5.26	21.32 K	85.28 K
BBD-PC	Bombardier Inc Pref C	10.9735	0.0893	0.82	7.72 K	84.75 K
PIC-PA	Premium Income Corp Pref A	9.1539	0.048	0.53	8.8 K	80.55 K
PBL	Pollard Banknote Ltd	19.8254	0.3689	1.9	3.68 K	72.88 K
MFC-PL	Manulife Financial Corp Pref L	15.2884	0.1057	0.7	4.6 K	70.33 K
SRV-UN	SIR Royalty Income Fund	8.4762	0.0773	0.92	8.1 K	68.61 K
CRRX	Carerx Corp	5.9038	0.1968	3.45	10.56 K	62.34 K
USA	Americas Silver Corp	8.85	0.10	1.14	6.4 K	56.64 K
MFC-PK	Manulife Financial Corp Pref K	14.6997	0.1074	0.74	3.6 K	52.92 K
PPTA	Perpetua Resources Corp	9.30	0.10	1.09	5.68 K	52.82 K
SBC	Brompton Split Banc Corp Cl A	3.3988	0.0191	0.57	14.57 K	49.51 K
SLF-PC	Sun Life Financial Sr 3 Prf	14.2399	0.0991	0.7	3.13 K	44.56 K
BRAG	Bragg Gaming Group Inc	7.50	0.20	2.74	5.3 K	39.75 K
EMA-PA	Emera Inc Pref A	14.4127	0.1953	1.37	2.4 K	34.59 K
PRN	Profound Medical Corp	10.10	0.30	3.06	3.28 K	33.13 K
TVK	Terravest Capital Inc	8.821	0.2426	2.83	3.58 K	31.54 K
TA-PD	Transalta A Cum Red Rat Rst Prf	10.0131	0.0532	0.53	3.04 K	30.47 K
PRM	Big Pharma Split Corp	5.8891	0.032	0.55	4.2 K	24.73 K
PWF-PK	Power Finl 4.95 Sr K Prf	14.3491	0.0831	0.58	1.72 K	24.68 K
CXI	Currency Exchange International Corp	30.75	0.25	0.82	800	24.6 K
MDP	Medexus Pharmaceuticals Inc	5.85	0.225	4	4.17 K	24.38 K
KEI	Kolibri Global Energy Inc	4.30	0.10	2.38	5.38 K	23.13 K
TGO	Terago Inc	7.15	0.04	0.56	3.2 K	22.88 K
ALA-PG	Altagas Ltd Pref G	15.1318	0.1452	0.97	1.28 K	19.34 K
MEQ	Mainstreet Eq J	45.6817	0.7882	1.76	400	18.27 K
BBD-PD	Bombardier Inc Pref D	7.5468	0.0771	1.03	2.42 K	18.23 K
ALC	Algoma Central	7.67	0.0418	0.55	1.3 K	9.97 K
MFC-PN	Manulife Financial Corp Pref N	16.33	0.0887	0.55	600	9.8 K
HWO	High Arctic Energy Services Inc	3.417	0.0269	0.79	2.77 K	9.48 K
TVA-B	TVA Group Inc	3.08	0.03	0.98	2.75 K	8.47 K
CU-PG	Canadian Utilities Ltd Pref G	13.7289	0.0834	0.61	606	8.32 K
GDL	Goodfellow Inc	3.6883	0.101	2.82	1 K	3.69 K
ORIO	ORIO	8.9633	0.147	1.67	333	2.98 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HOS	Hornbeck Offshore Services, Inc	9.94	1.74 B	0.09	0.91	2.5 M	24.9 M
HYREQ	HyreCar Inc.	3.42		0.06	1.79	474.21 K	1.62 M
AFIIQ	Armstrong Flooring Inc	13.00	2.18 K	0.43	3.42	95 K	1.24 M
BRDCY	Bridgestone Corporation	17.8554	32.14 B	0.2141	1.21	67.7 K	1.21 M
CNNRF	CannaRoyalty Corp	3.417	90.14 M	0.057	1.7	41.38 K	141.4 K
CHALF	Chalice Brands Ltd	3.726		0.0759	2.08	32.25 K	120.16 K
EWLL	eWellness Healthcare Corporation	3.75		0.20	5.63	19.53 K	73.24 K
SGMD	Sugarmade Inc	19.80	6.6 K	0.20	1.02	1.32 K	26.14 K
TRLFF	True Leaf Brands Inc	3.7674		0.5513	17.14	5.99 K	22.58 K
AJYG	AJ1G Inc	861.60	6.47 M	19.20	2.28	18	15.51 K
WEXPF	Western Exploration Inc	87.192	24.77 M	2.1798	2.56	110	9.59 K
VRSSF	Versus Systems Inc	3.7269	862.93 K	0.1269	3.53	631	2.35 K
AGGG	Antilia Group Corp	3.75	429	2.74	271.29	100	375

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NTH	Nord Precious Metals Mining Inc.	7.1804		0.613	9.33	214.91 K	1.54 M
LFST	Lifeist Wellness Inc	28.60		1.80	6.72	34.98 K	1 M
WGT	Westgate Energy Inc.	4.60		0.60	15	65.52 K	301.37 K
ESKR	Esker Infrastructure Corp.	3.975		0.375	10.42	44.53 K	177.02 K
CMC	Cielo Waste Solutions Corp	3.975		0.375	10.42	44.53 K	177.02 K
AEC	Anfield Energy Inc	28.50	61.41 M	1.50	5.56	3.85 K	109.58 K
LA	Los Andes Copper Ltd	3.05		0.05	1.67	15 K	45.75 K
ZKL-H	China Keli Electric Company Ltd	7.00		1.00	16.67	6.21 K	43.48 K
PERU	Chakana Copper Corp	6.00		0.50	9.09	6.9 K	41.4 K
IFR	International Frontier Resources Corporation	3.1714		0.60	23.33	11.29 K	35.82 K
TIG	Triumph Gold Corp	4.20		0.30	7.69	8.51 K	35.74 K
WEX	Western Exploration Inc	155.00		5.00	3.33	206	31.93 K
URZ	Urz Energy Corp	5.00		0.50	11.11	4.95 K	24.74 K
NEXG	NeXGold Mining Corp	5.04		0.12	2.44	1.23 K	6.21 K
BWLK	Boardwalktech Software Corp	4.51		0.20	4.64	1 K	4.51 K
STMP	Stamper Oil & Gas Corp	5.5278		0.7897	16.67	791	4.37 K
BCF	Builders Capital Mortgage Corp	4.9393		0.0494	1.01	500	2.47 K
STRM	Storm Exploration Inc.	7.52		0.16	2.17	312	2.35 K
PURO	Platauro Metals Corp.	4.1736		0.1669	4.17	60	250.42