Gainers for 30 July 2018 from 00:00:00 until 23:59:59

Gainers for 30 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.1628 56.76 B 0.3345 0.55 1.03 M 62.73 M
NOG Northern Oil and Gas 27.6842 2.43 B 1.3761 5.23 352.18 K 9.75 M
NINE Nine Energy Service, Inc. 29.39 103.79 M 0.52 1.8 210.75 K 6.19 M
IMO Imperial Oil Ltd 27.4818 58.92 B 0.3086 1.14 209.5 K 5.76 M
GSAT Globalstar 8.25 10.92 B 0.60 7.84 574.77 K 4.74 M
CQP Cheniere Energy Partners LP 22.2128 27.77 B 0.2975 1.36 201.66 K 4.48 M
GORO Gold Resource Corp 5.7073 532.43 M 0.1036 1.85 720.1 K 4.11 M
GTE Gran Tierra Energy Inc 32.80 333.28 M 0.40 1.23 117.73 K 3.86 M
CATX Perspective Therapeutics Inc 6.60 95.89 M 0.80 13.79 467.64 K 3.09 M
OBE Obsidian Energy Ltd 7.49 636.24 M 0.14 1.9 236.41 K 1.77 M
EPM Evolution Petroleum Corp 6.2587 139.8 M 0.0585 0.94 213.1 K 1.33 M
MHH Mastech Holdings Inc 10.28 75.9 M 0.43 4.37 92.96 K 955.63 K
EVI Evi Industries Inc 38.0509 270.19 M 1.2011 3.26 15.7 K 597.4 K
BHB Bar Harbor Bankshares 21.7651 687.57 M 0.4106 1.92 20.5 K 446.18 K
OGEN Oragenics Inc 1080.00 1.58 M 108.00 11.11 358 386.64 K
TOPS Top Ships Inc 116400.00 2.44 M 1200.00 1.04 3 349.2 K
FRD Friedman Industries Inc 9.0301 259.66 M 0.1463 1.65 34.3 K 309.73 K
MXC Mexco Energy Corp 5.5316 21.32 M 0.0852 1.56 26.6 K 147.14 K
ACU Acme United Corp 19.3338 262.16 M 0.406 2.14 7 K 135.34 K
WWR Westwater Resources 17.995 50.18 M 0.495 2.83 7.43 K 133.74 K
MTNB Matinas Biopharma Hl 18.90 1.17 M 0.425 2.3 5.95 K 112.4 K
COE 51Talk Online Education Group 40.00 60.49 M 0.40 1.01 2.35 K 94.16 K
REPX Riley Exploration Permian Inc 9.2192 912.07 M 0.315 3.54 7.14 K 65.84 K
CMCL Caledonia Mining Cp 6.9168 411.84 M 0.157 2.32 9.4 K 65 K
OPHC Optimumbank Hlds 5.21 111.53 M 0.45 9.45 12.33 K 64.22 K
WYY Widepoint Corp 5.54 62.89 M 0.19 3.55 8.59 K 47.58 K
DSS Document Security Systems 768.5984 4.62 M 15.5797 2.07 59 45.35 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.70 0.40 1.72 1.49 K 35.22 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1354 0.148 0.64 950 21.98 K
CIX Compx International Inc 8.0556 476.9 M 0.1586 2.01 1.81 K 14.62 K
TGEN TGEN 3.34 51.92 M 0.06 1.83 4.26 K 14.23 K
ITP IT Tech Packaging Inc 9.591 1.96 M 0.089 0.94 1.33 K 12.78 K
SDEV Stablecoin Development Corporation 9109.6396 71.65 M 202.4365 2.27 1 9.11 K
BKTI Bk Technologies Inc 16.0383 252.32 M 0.2198 1.39 114 1.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.13 633.83 B 1.44 2.1 463.01 K 32.47 M
BZ Brent Crude 74.97 0.68 0.92 81.03 K 6.08 M
KC Coffee 111.40 0.95 0.86 34.62 K 3.86 M
CT Cotton 89.95 0.89 1 77 6.93 K
RU Rubber 163.90 2.30 1.42 28 4.59 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 49.42 158.08 M 0.59 1.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 19.42 736.46 B 0.48 2.53 160.82 M 3.12 B
AVGO Broadcom Inc. 18.2879 1.4 T 0.3362 1.87 75.28 M 1.38 B
CMCSA Comcast Corporation 26.9182 86.61 B 0.2885 1.08 23.35 M 628.52 M
VZ Verizon Communications Inc 34.229 189.37 B 0.313 0.92 16.73 M 572.48 M
WMT Walmart Inc. 26.2188 998.9 B 0.2213 0.85 18.03 M 472.78 M
CHTR Charter Communications 293.90 15.34 B 7.61 2.66 1.08 M 318.53 M
REGN Regeneron Pharmaceuticals 369.017 93.55 B 3.8837 1.06 758.4 K 279.86 M
DLTR Dollar Tree Inc 90.02 24.61 B 2.03 2.31 3.03 M 272.49 M
VRTX Vertex Pharmaceutic 174.42 138.71 B 2.32 1.35 1.53 M 267.6 M
GT Goodyear Tire Rubber 22.6596 1.26 B 0.9113 4.19 11.29 M 255.93 M
ORLY O'Reilly Automotive 20.3061 72.33 B 0.2767 1.38 9.88 M 200.64 M
VOD Vodafone Grp Plc ADR 15.0522 36.1 B 0.6532 4.54 12.97 M 195.29 M
AZN Astrazeneca Plc ADR 63.2085 289.14 B 0.427 0.68 2.64 M 166.71 M
ZION Zions Bancorp 40.6267 9.45 B 0.5429 1.35 3.96 M 160.7 M
EYE National Vision Holdings Inc 40.14 1.42 B 0.84 2.14 3.99 M 159.97 M
ROST Ross Stores Inc 80.3852 74.13 B 0.7506 0.94 1.86 M 149.71 M
FANG Diamondback Energy 102.8762 49.96 B 1.054 1.04 1.39 M 142.87 M
ASML ASML Holding N.V. ADR 199.7354 549.12 B 1.1174 0.56 692.62 K 138.34 M
FITB Fifth Third Bancorp 22.0943 47.93 B 0.1783 0.81 6.14 M 135.68 M
NWL Newell Rubbermaid Inc 18.1714 2.33 B 0.1248 0.69 7.46 M 135.63 M
TRIP Tripadvisor Inc 51.7914 820.4 M 0.2757 0.54 2.43 M 126.11 M
NKTR Nektar Therapeutics 765.4499 1.27 B 7.50 0.99 138.84 K 106.27 M
VTRS Viatris Inc 29.7124 22.87 B 0.3566 1.21 3.24 M 96.2 M
CAR Avis Budget Group 32.3226 4.2 B 0.741 2.35 2.94 M 95.19 M
HSIC Henry Schein Inc 62.0075 9.51 B 1.1916 1.96 1.48 M 91.47 M
VC Visteon Corp 114.2731 1.87 B 0.8226 0.73 786.9 K 89.92 M
COO Cooper Companies 63.9339 11.86 B 0.492 0.78 1.4 M 89.79 M
APA Apa Corp 37.7246 15.17 B 0.86 2.33 2.03 M 76.48 M
REG Regency Centers Corp 45.7253 13.99 B 0.6053 1.34 1.64 M 75.17 M
TSCO Tractor Supply Company 13.9153 18.94 B 0.2085 1.52 5.13 M 71.39 M
ONC BeiGene, Ltd. 177.03 46.3 B 10.51 6.31 386.7 K 68.46 M
URBN Urban Outfitters Inc 43.95 7.26 B 0.22 0.5 1.54 M 67.56 M
PFG Principal Financial Group Inc 43.1367 23.55 B 0.3923 0.92 1.55 M 66.9 M
XRAY Dentsply Sirona Inc 41.8211 1.89 B 0.3595 0.87 1.59 M 66.47 M
PLCE Children's Place Inc 116.466 7.16 M 1.398 1.21 567.18 K 66.06 M
CGC Canopy Growth Corp 260.90 292.72 M 4.30 1.68 226.06 K 58.98 M
FIVE Five Below Inc 96.98 13.23 B 0.79 0.82 604.21 K 58.6 M
PENN Penn Natl Gaming Inc 31.45 2.34 B 0.21 0.67 1.72 M 54.16 M
PTEN Patterson-Uti Energy 14.1449 3.76 B 0.0911 0.65 3.81 M 53.89 M
AMCX AMC Networks Cl A 60.21 346.09 M 1.13 1.91 862.98 K 51.96 M
PLAY Dave & Buster's Ente 47.73 272.03 M 1.41 3.04 1.07 M 50.99 M
AGNC Agnc Investment Corp 7.4386 11.18 B 0.1176 1.61 6.16 M 45.81 M
CINF Cincinnati Financial 61.8479 28.47 B 0.7874 1.29 722.7 K 44.7 M
LSTR Landstar System 93.9113 4.83 B 0.733 0.79 460 K 43.2 M
CRUS Cirrus Logic Inc 41.78 5.66 B 0.62 1.51 951.18 K 39.74 M
ENTA Enanta Pharmaceutica 97.38 320.38 M 1.38 1.44 398.13 K 38.77 M
CHRD Chord Energy Corp 7.3786 7.33 B 0.1931 2.69 5.24 M 38.69 M
GNTX Gentex Corp 20.1447 4.19 B 0.2721 1.37 1.89 M 38.05 M
ACGL Arch Capital Grp Ltd 28.8503 34.92 B 0.1902 0.66 1.3 M 37.38 M
PR Permian Resources Corp 15.7804 18.24 B 0.5333 3.5 2.24 M 35.31 M
OPK Opko Health Inc 5.18 1.28 B 0.23 4.65 6.7 M 34.72 M
BHF Brighthouse Financial Inc 42.97 2.45 B 0.72 1.7 783.01 K 33.65 M
IRTC Irhythm Technologies Inc 74.75 2.99 B 1.48 2.02 449.91 K 33.63 M
SABR Sabre Corp 12.7179 680.04 M 0.0783 0.62 2.55 M 32.44 M
CASY Casey's General Stor 104.3342 25.42 B 1.0246 0.99 273.56 K 28.54 M
FOSL Fossil Group 25.10 461.87 M 0.61 2.49 1.09 M 27.47 M
SAIA Saia Inc 73.35 8.86 B 0.45 0.62 352.34 K 25.84 M
TSEM Tower Semiconductor 20.49 15.59 B 0.26 1.29 1.26 M 25.74 M
ENPH Enphase Energy Inc 5.68 3.77 B 0.09 1.61 4.49 M 25.48 M
IRWD Ironwood Pharmaceuti 15.7611 725.4 M 0.293 1.89 1.53 M 24.1 M
UNIT Uniti Group Inc 17.1374 1.27 B 0.2589 1.53 1.4 M 24.06 M
AVAV Aerovironment Inc 72.66 5.73 B 0.57 0.79 329.08 K 23.91 M
LSCC Lattice Semicond 7.77 14.94 B 0.10 1.3 2.88 M 22.39 M
SNBR Sleep Number Corp 27.89 2.88 M 0.75 2.76 794.44 K 22.16 M
PETS Petmed Express Inc 28.4842 26.45 M 1.1199 4.09 765.02 K 21.79 M
PAA Plains All American Pipeline LP 13.4561 16.88 B 0.2578 1.95 1.58 M 21.25 M
FWONK Liberty Media F1 Series K 33.624 27.07 B 0.3384 1.02 570.84 K 19.19 M
CRMD Cormedix Inc 3.50 414.66 M 0.95 37.25 5.31 M 18.58 M
RRR Red Rock Resorts Inc 26.5925 4.94 B 0.2081 0.79 691.8 K 18.4 M
FCNCA First Citizens Bancs 400.8598 25.26 B 4.4209 1.12 45.6 K 18.28 M
AMRX Amneal Pharmaceuticals Inc 18.94 7.01 B 0.31 1.66 903.9 K 17.12 M
TBCH Turtle Beach Corporation 26.58 272.05 M 0.30 1.14 641.6 K 17.05 M
DHC Diversified Healthcare Trust 13.5541 1.7 B 0.2243 1.68 1.23 M 16.7 M
PAGP Plains Gp Holdings LP 13.8462 6.01 B 0.3159 2.33 1.18 M 16.4 M
SYNA Synaptics Inc 49.76 4.63 B 0.42 0.85 317.72 K 15.81 M
ACET Adicet Bio Inc 1681.1101 28.55 M 49.2797 3.02 9.39 K 15.79 M
ARCB Arcbest Corp 42.5024 2.82 B 0.3794 0.9 366.33 K 15.57 M
MNRO Monro Muffler Brak 53.1565 343.03 M 1.8842 3.67 285.57 K 15.18 M
PGEN Precigen Inc 14.01 1.6 B 0.22 1.6 1.04 M 14.51 M
HALO Halozyme Therapeutic 17.22 11.76 B 0.28 1.65 821.5 K 14.15 M
NMIH Nmi Holdings Inc 21.00 2.94 B 0.30 1.45 641.43 K 13.47 M
LAMR Lamar Advertis A 50.5641 15.84 B 0.2782 0.55 259.8 K 13.14 M
TVRD TVRD 644.04 12.78 M 11.52 1.82 20.21 K 13.01 M
SVC Service Properties Trust 19.1305 675.03 M 0.1641 0.87 661.44 K 12.65 M
CORT Corcept Therapeutics 12.82 7.96 B 0.09 0.71 889.47 K 11.4 M
MATW Matthews Intl Corp 40.982 603.35 M 0.4006 0.99 277.85 K 11.39 M
PATK Patrick Inds Inc 35.4146 2.53 B 0.5557 1.59 319.2 K 11.3 M
WRLD World Acceptance Cp 101.69 694.77 M 0.76 0.75 110.83 K 11.27 M
ABEO Abeona Therapeutics 342.50 238.46 M 7.50 2.24 31.96 K 10.94 M
WSC Willscot Corp 16.7036 3.42 B 0.0985 0.59 653 K 10.91 M
ZUMZ Zumiez Inc 22.60 215.24 M 0.95 4.39 481.08 K 10.87 M
GRFS Grifols S.A. ADR 19.9423 5.74 B 0.1286 0.65 541.52 K 10.8 M
MZTI MZTI 125.7004 2.86 B 0.751 0.6 85.8 K 10.79 M
ASMB Assembly Biosciences 495.84 415.76 M 12.1199 2.51 20.78 K 10.31 M
NAVI Navient Cp 9.2828 789.66 M 0.0762 0.83 1.09 M 10.11 M
NDLS Noodles & Company 81.20 83.83 M 2.40 3.05 122.73 K 9.97 M
PSMT Pricesmart Inc 73.3814 5.02 B 1.1719 1.62 133.15 K 9.77 M
ULH Universal Logis Hld 27.8937 715.09 M 1.7515 6.7 331.19 K 9.24 M
DORM Dorman Products Inc 73.68 4.03 B 1.51 2.09 123.93 K 9.13 M
MXL Maxlinear Inc 16.98 4.46 B 0.12 0.71 528.39 K 8.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.998 341.01 B 0.2076 0.8 58.72 M 1.53 B
JPM JP Morgan Chase & Company 94.8379 888.27 B 0.5687 0.6 13.41 M 1.27 B
T American Telephone and Telegraph Inc. 16.4579 145.71 B 0.4732 2.96 64.04 M 1.05 B
C Citigroup Inc 55.2278 197.05 B 0.4584 0.84 16.34 M 902.37 M
BRK-B Berkshire Hathaway Inc (Class B) 199.09 1.22 T 1.14 0.58 3.99 M 794.03 M
VZ Verizon Communications Inc 34.229 0.313 0.92 16.73 M 572.48 M
CVX Chevron Corp 91.3092 414.8 B 1.3286 1.48 5.73 M 523.14 M
GE General Electric Company 60.3474 335.38 B 0.4587 0.77 8.26 M 498.21 M
MRK Merck & Company 48.7418 361.73 B 0.9927 2.08 10.13 M 493.71 M
GS Goldman Sachs Group 200.4644 249.73 B 1.099 0.55 2.45 M 491.96 M
WMT Walmart Stores 26.2815 998.9 B 0.2217 0.85 18.03 M 473.91 M
LLY Eli Lilly and Company 88.1143 1.21 T 1.2765 1.47 5.36 M 471.94 M
MCD McDonald's Corporation 132.4235 195.68 B 0.9683 0.74 3.27 M 433.66 M
ABBV Abbvie Inc 65.6946 514.92 B 0.6393 0.98 6.47 M 424.8 M
NOV Nov Inc 43.4446 6.26 B 1.0748 2.54 9.24 M 401.48 M
LOW Lowe's Companies 86.4341 125.98 B 1.1144 1.31 4.52 M 390.54 M
PSX Phillips 66 89.9044 95.85 B 2.473 2.83 3.99 M 358.35 M
BMY Bristol-Myers Squibb Company 44.217 127.02 B 1.5082 3.53 8.1 M 358.01 M
ELV Elevance Health Inc 227.2526 91.96 B 2.4598 1.09 1.52 M 345.56 M
MHK Mohawk Industries 184.70 8.75 B 1.64 0.9 1.8 M 333.27 M
HAL Halliburton Company 36.1195 26.34 B 0.4185 1.17 9.02 M 325.97 M
SLB Schlumberger N.V. 54.1414 73.68 B 0.4326 0.81 5.82 M 314.94 M
PM Philip Morris International Inc 57.9784 308.42 B 0.7697 1.35 5.14 M 297.9 M
COP ConocoPhillips 56.4281 163.71 B 0.6403 1.15 4.93 M 278.42 M
USB U.S. Bancorp 38.7228 92.63 B 0.2777 0.72 7.14 M 276.47 M
CB Chubb Ltd 122.0114 139.47 B 1.71 1.42 2.25 M 274.45 M
MPC Marathon Petroleum Corp 63.9159 101.49 B 0.40 0.63 4.17 M 266.29 M
KR Kroger Company 21.1052 39.98 B 0.7243 3.55 12.23 M 258.04 M
VLO Valero Energy Corp 86.0537 96.62 B 0.6678 0.78 2.93 M 252.18 M
TGT Target Corporation 65.3993 71.97 B 0.8698 1.35 3.78 M 247.33 M
F Ford Motor Company 6.845 49.68 B 0.0951 1.41 35.88 M 245.58 M
CVS CVS Corp 52.4756 107.28 B 0.5914 1.14 4.67 M 245.02 M
MCK Mckesson Corp 118.6675 122.48 B 1.8945 1.62 2.01 M 238.74 M
PNC PNC Bank 110.3241 89.43 B 0.7286 0.66 2.11 M 232.56 M
MO Altria Group 36.0076 126.62 B 0.3388 0.95 6.43 M 231.55 M
TAP Molson Coors Brewing Company 54.1467 7.52 B 2.0192 3.87 3.98 M 215.33 M
EOG Eog Resources 98.0096 77.17 B 0.5659 0.58 2.05 M 201.25 M
GIS General Mills 34.9686 18.99 B 0.7159 2.09 5.75 M 200.95 M
SPG Simon Property Group 113.0199 86.71 B 2.157 1.95 1.72 M 194.55 M
CLX Clorox Company 105.5615 12.09 B 1.4899 1.43 1.84 M 193.99 M
TEVA Teva Pharmaceutical Industries Ltd ADR 23.73 49.72 B 0.59 2.55 8.07 M 191.52 M
CCI Crown Castle International Corp 78.9162 37.7 B 0.396 0.5 2.42 M 191.14 M
RF Regions Financial Corp 13.7795 24.06 B 0.1904 1.4 13.78 M 189.9 M
AIG American International Group 44.9012 40.31 B 0.474 1.07 4.21 M 189.21 M
DVN Devon Energy Corp 31.9684 46.43 B 0.3618 1.14 5.59 M 178.74 M
CAH Cardinal Health 40.1856 62.92 B 0.673 1.7 4.42 M 177.61 M
CCL Carnival Corp 54.5818 39.77 B 0.474 0.88 3.24 M 176.93 M
JCI Johnson Controls Intl 30.6113 81.79 B 0.3358 1.11 5.51 M 168.57 M
AZN AstraZeneca PLC 63.2085 0.427 0.68 2.64 M 166.71 M
ADNT Adient Plc 48.4041 1.22 B 0.2874 0.6 3.39 M 163.9 M
M Macy's Inc 29.0359 6.03 B 0.5696 2 5.45 M 158.24 M
PRU Prudential Financial Inc 68.5029 40.9 B 0.8551 1.26 2.3 M 157.35 M
IVZ Invesco Plc 18.879 11.9 B 0.9591 5.35 8.33 M 157.2 M
AMG Affiliated Managers Group 154.9155 9.39 B 7.4861 5.08 999.4 K 154.82 M
RIG Transocean Inc 13.38 5.85 B 0.47 3.64 11.56 M 154.67 M
VALE Vale S.A. ADR 7.6195 49.32 B 0.0628 0.83 20.1 M 153.16 M
BEN Franklin Resources 23.9279 17.14 B 1.2972 5.73 5.91 M 141.33 M
WMB Williams Companies 19.4016 80.11 B 0.3084 1.62 7.06 M 136.92 M
HIG Hartford Financial Services Group 44.3537 35.83 B 0.5895 1.35 3.09 M 136.92 M
FITB Fifth Third Bancorp 21.9386 0.1769 0.81 6.14 M 134.72 M
FCX Freeport-Mcmoran Inc 14.633 85.33 B 0.0819 0.56 9.14 M 133.68 M
RRC Range Resources Corp 13.9817 11.39 B 0.0959 0.69 9.51 M 133.03 M
NOK Nokia Corp ADR 4.7848 0.087 1.85 27.36 M 130.9 M
HSY Hershey Foods Corp 81.4352 35.79 B 0.6745 0.84 1.57 M 127.63 M
CCK Crown Cork & Seal Company 42.7812 13.11 B 0.5778 1.37 2.97 M 127.12 M
IBN Icici Bank Ltd ADR 8.4625 121.68 B 0.0864 1.03 14.15 M 119.73 M
DINO HF Sinclair Corp 58.133 16.65 B 0.6519 1.13 1.99 M 115.79 M
DG Dollar General Corp 88.8094 29.51 B 0.6425 0.73 1.29 M 114.33 M
EFX Equifax Inc 117.3434 22.27 B 1.9253 1.67 948.4 K 111.29 M
OVV Ovintiv Inc 54.9644 16.26 B 1.5483 2.9 1.99 M 109.37 M
FTI Technipfmc Plc 23.0359 24.7 B 0.5805 2.59 4.71 M 108.45 M
FMC FMC Corp 62.8929 875.79 M 0.3316 0.53 1.7 M 107.11 M
OC Owens Corning Inc 55.0817 9.36 B 0.3066 0.56 1.94 M 106.88 M
AYI Acuity Brands Inc 132.6537 9.67 B 1.7058 1.3 759.1 K 100.7 M
BURL Burlington Stores Inc 150.72 15.5 B 0.84 0.56 662.5 K 99.85 M
DB Deutsche Bank Ag 11.2789 64.6 B 0.3262 2.98 8.79 M 99.18 M
LEA Lear Corp 151.3746 5.31 B 1.4492 0.97 652.9 K 98.83 M
VTR Ventas Inc 40.4789 46.93 B 0.2337 0.58 2.42 M 97.82 M
LUMN Centurylink 12.8489 4.11 B 0.1862 1.47 7.6 M 97.68 M
IP International Paper Company 40.722 18.29 B 0.5635 1.4 2.25 M 91.53 M
COO Cooper Companies 63.9339 0.492 0.78 1.4 M 89.79 M
LNC Lincoln National Corp 49.057 7.67 B 0.3961 0.81 1.8 M 88.4 M
OII Oceaneering International 27.29 3.41 B 1.26 4.84 3.2 M 87.4 M
TRGP Targa Resources 39.4662 56.74 B 0.6961 1.8 2.21 M 87.29 M
HP Helmerich & Payne 43.0596 3.52 B 1.4765 3.55 1.93 M 82.9 M
HUN Huntsman Corp 23.7588 1.66 B 0.1502 0.64 3.4 M 80.76 M
EXR Extra Space Storage Inc 69.9634 34.73 B 0.4564 0.66 1.14 M 79.41 M
OKE Oneok Inc 42.6632 53.71 B 0.2781 0.66 1.83 M 78.22 M
WY Weyerhaeuser Company 25.1995 15.11 B 0.2141 0.86 3.07 M 77.38 M
RITM Rithm Capital Corp 12.285 5.15 B 0.1367 1.13 6.14 M 75.47 M
IRM Iron Mountain Inc 22.8465 31.71 B 0.2945 1.31 3.28 M 74.83 M
BHP BHP Billiton Ltd ADR 26.6955 203.04 B 0.281 1.06 2.8 M 74.7 M
KSS Kohl's Corp 48.582 2.61 B 0.8038 1.68 1.54 M 74.7 M
AN Autonation Inc 47.61 5.88 B 1.67 3.64 1.47 M 69.89 M
PRGO Perrigo Company 62.9674 2.2 B 1.2965 2.1 1.1 M 69.55 M
EPD Enterprise Products Partners LP 16.6481 79.86 B 0.0858 0.52 4.17 M 69.5 M
COTY Coty Inc 13.50 3.57 B 0.09 0.67 5.06 M 68.38 M
KBR KBR Inc 17.5527 4.69 B 0.5805 3.42 3.85 M 67.58 M
SPB Spectrum Brands Holdings Inc 72.0639 1.99 B 0.3695 0.52 923.9 K 66.58 M
GAP Gap Inc 22.9988 7.55 B 0.3388 1.5 2.78 M 64.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 94.20 2.40 2.61 1.31 M 123.37 M
WEED Canopy Growth Corp 339.70 4.20 1.25 274.78 K 93.34 M
SU Suncor Energy Inc 40.0489 0.2036 0.51 1.62 M 64.79 M
CNQ Canadian Natural Resources Ltd. 15.8796 0.2407 1.54 3.88 M 61.54 M
CVE Cenovus Energy Inc 11.1164 0.1355 1.23 4.92 M 54.67 M
ENB Enbridge Inc 27.3913 0.2263 0.83 1.63 M 44.69 M
AC Air Canada 24.30 0.89 3.8 1.73 M 42 M
TFII Tfi International Inc 38.5853 0.812 2.15 876.34 K 33.81 M
OVV Ovintiv Inc 71.8277 1.716 2.45 358.04 K 25.72 M
IMO Imperial Oil 35.8181 0.3091 0.87 648.22 K 23.22 M
RCI-B Rogers Communications Inc 49.4675 0.2708 0.55 466.18 K 23.06 M
WSP WSP Global Inc 65.8876 0.7854 1.21 283.21 K 18.66 M
FFH Fairfax Financial Holdings Ltd 634.27 12.1349 1.95 21.36 K 13.55 M
PPL Pembina Pipeline Corp 25.4914 0.2433 0.96 497.75 K 12.69 M
ELD Eldorado Gold 7.0883 0.0999 1.43 1.38 M 9.78 M
FTT Finning Intl 26.6102 0.7509 2.9 365.82 K 9.73 M
KEL Kelt Exploration Ltd 9.88 0.21 2.17 936.5 K 9.25 M
BIR Birchcliff Energy Ltd 3.8403 0.0289 0.76 2.23 M 8.56 M
TVE Tamarack Valley Energy Ltd 4.1387 0.0607 1.49 1.45 M 6 M
EQB EQB Inc 27.0633 0.4245 1.59 214.2 K 5.8 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.2751 0.3166 0.99 178.43 K 5.76 M
LB Laurentian Bank 29.6916 0.2684 0.91 187.79 K 5.58 M
GRT-UN Granite Real Estate Investment Trust 38.5371 0.6906 1.82 100.03 K 3.86 M
OGI Organigram Holdings Inc 19.24 1.24 6.89 182.2 K 3.51 M
PSK Prairiesky Royalty Ltd 9.1364 0.0622 0.69 348.1 K 3.18 M
GEI Gibson Energy Inc 10.7294 0.1972 1.87 283.81 K 3.05 M
OBE Obsidian Energy Ltd 9.80 0.07 0.72 305.97 K 3 M
POU Paramount Resources Ltd 6.2418 0.2177 3.61 475.45 K 2.97 M
CLS Celestica Inc Sv 15.47 0.14 0.91 188 K 2.91 M
TA Transalta Corp 6.3147 0.0696 1.11 418.37 K 2.64 M
CPX Capital Power Corp 16.8553 0.11 0.66 155.65 K 2.62 M
AG First Majestic Silver Corp 8.3674 0.0592 0.71 305.88 K 2.56 M
AD-UN Alaris Equity Partners Income Trust 9.5312 0.1734 1.85 239.24 K 2.28 M
RCH Richelieu Hardware Ltd 24.9171 0.373 1.52 76.41 K 1.9 M
EFR Energy Fuels Inc 3.80 0.15 4.11 482.2 K 1.83 M
WDO Wesdome Gold Mines Ltd 3.54 0.04 1.14 328.23 K 1.16 M
YGR Yangarra Resources Ltd 5.10 0.10 2 222.4 K 1.13 M
SPB Superior Plus Corp 3.2914 0.0204 0.62 341.07 K 1.12 M
FIH-U Fairfax India Holdings Corporation 16.22 0.31 1.95 62.4 K 1.01 M
DRT Dirtt Environmental Solutions Ltd 5.8875 0.1581 2.76 170.02 K 1 M
FRU Freehold Royalties Ltd 7.028 0.0479 0.69 109.74 K 771.26 K
AOV Amotiv Limited 8.45 0.07 0.84 78.75 K 665.42 K
GUD Knight Therapeutics Inc 8.45 0.07 0.84 78.7 K 665.01 K
MPCT-UN Dream Impact Trust 23.9365 0.2711 1.15 26.6 K 636.71 K
BNE Bonterra Energy Corp 17.3261 0.2428 1.42 35.23 K 610.35 K
TSU Trisura Group Ltd 6.85 0.115 1.71 69.44 K 475.66 K
SII Sprott Inc 24.0107 0.4708 2 13.8 K 331.35 K
DFN-PA Dividend 15 Split Corp Pref A 6.5111 0.0345 0.53 42.64 K 277.65 K
BRAG Bragg Gaming Group Inc 7.60 0.10 1.33 31.7 K 240.91 K
SHLE Source Energy Services Ltd 64.92 1.92 3.05 2.9 K 188.27 K
BPF-UN Boston Pizza Royalties Income Fund 10.3472 0.1032 1.01 17.89 K 185.13 K
TPX-B Molson Coors Canada Inc 77.3473 2.239 2.98 2.37 K 183.08 K
LUG Lundin Gold Inc 4.3314 0.0766 1.8 40.1 K 173.69 K
ACX Act Energy Technologies Ltd 8.26 0.07 0.85 18.9 K 156.11 K
Y Yellow Pages Ltd 7.0328 0.096 1.38 21.5 K 151.21 K
IPCO International Petroleum Corp 8.19 0.10 1.24 17.6 K 144.14 K
PIF Polaris Infrastructure Inc 6.4811 0.0422 0.66 20.5 K 132.86 K
GBT Bmtc Group Inc 12.8245 0.1071 0.84 9.33 K 119.65 K
MID-UN MINT Income Fund 3.999 0.0225 0.57 25.6 K 102.37 K
ENB-PN Enbridge Srs N Cum Red Prf 11.8644 0.0854 0.73 8.5 K 100.85 K
PPR Prairie Provident Resources Inc 13.80 0.60 4.55 7.18 K 99.08 K
HOM-U BSR Real Estate Investment Trust 6.5984 0.0371 0.57 14.97 K 98.78 K
CVVY Pieridae Energy Limited 3.48 0.05 1.46 28 K 97.44 K
TA-PH Transalta E Cum Red Rate Rst Prf 12.3103 0.1086 0.89 7.27 K 89.45 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.7358 0.071 0.56 6.9 K 87.88 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 18.83 K 79.09 K
LNF Leons Furniture 12.9057 0.1052 0.82 6.11 K 78.83 K
SBC Brompton Split Banc Corp Cl A 3.4229 0.0241 0.71 21.24 K 72.69 K
ALC Algoma Central 7.7639 0.0939 1.22 8.72 K 67.74 K
PRM-PA Big Pharma Split Corp 6.9876 0.1553 2.27 9.4 K 65.68 K
KPT Kp Tissue Inc 5.424 0.0281 0.52 10.8 K 58.58 K
FFN North American Financial 15 Split Corp 3.6369 0.0245 0.68 15.96 K 58.06 K
VNP 5N Plus Inc 3.26 0.06 1.87 17.8 K 58.03 K
ENB-PP Enbridge Srs P Cum Red Prf 11.876 0.0761 0.64 4.83 K 57.38 K
TRP-PC TC Energy Corp Pref Series 5 12.9134 0.1087 0.85 4.36 K 56.33 K
IVQ-U Invesque Inc 6.9162 0.0508 0.74 7.6 K 52.56 K
ENB-PY Enbridge Inc Pref 3 12.0566 0.0611 0.51 4.24 K 51.16 K
PPL-PA Pembina Pipeline Corp Pref A 12.8142 0.0804 0.63 3.47 K 44.5 K
TA-PJ TransAlta Corp Pref J 13.6729 0.097 0.71 3.02 K 41.29 K
TRP-PE TC Energy Corp Pref Series 9 14.3237 0.0947 0.67 2.8 K 40.11 K
STC Sangoma Technologies Corp 8.40 0.35 4.35 4.63 K 38.88 K
RFA-PI RFA Financial Inc. 14.4634 0.0829 0.58 2.47 K 35.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.1834 0.2396 1.85 2.6 K 34.28 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.2989 0.1206 0.99 2.74 K 33.65 K
SFC Sagicor Financial Company Ltd 7.2123 0.0516 0.72 4.5 K 32.46 K
RBN-UN Blue Ribbon Income Fund 5.2976 0.0545 1.04 6.1 K 32.32 K
BRE Bridgemarq Real Estate Services Inc 9.2923 0.1212 1.32 3.2 K 29.74 K
ESP Brompton Energy Split Corp. Class A Shares 5.8193 0.1284 2.26 5.1 K 29.67 K
TVK Terravest Capital Inc 8.9076 0.0866 0.98 3.3 K 29.4 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.0562 0.1762 1.18 1.9 K 28.61 K
TRP-PD TC Energy Corp Pref Series 7 14.3168 0.1062 0.75 2 K 28.59 K
GDV Global Dividend Growth Split Corp 3.5366 0.0367 1.05 7.93 K 28.06 K
BCE-PM BCE Inc Pref M 13.7933 0.0843 0.61 2 K 27.59 K
MRD Melcor Dev 10.2886 0.1282 1.26 2.45 K 25.17 K
VBNK Versabank 6.3959 0.1214 1.93 3.6 K 23.03 K
BK Canadian Banc Corp 3.5381 0.0482 1.38 6.26 K 22.13 K
BU Burcon Nutrascience Corp 6.4516 0.3308 5.4 3.12 K 20.16 K
BN-PC Brookfield Corporation 10.5706 0.0598 0.57 1.6 K 16.91 K
BN-PR Brookfield Corporation 14.4731 0.0824 0.57 1.16 K 16.8 K
HWO High Arctic Energy Services Inc 3.4502 0.0332 0.97 4.72 K 16.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 10.27 1.74 B 0.33 3.32 3.05 M 31.31 M
ZVOI Zovio Inc 12.77 137.92 K 0.34 2.74 1.43 M 18.23 M
MBGAF Mercedes-Benz Group AG 57.5807 43.99 B 0.5141 0.9 35.3 K 2.03 M
BRDCY Bridgestone Corporation 18.2278 32.14 B 0.3724 2.09 108.39 K 1.98 M
AFIIQ Armstrong Flooring Inc 13.20 2.18 K 0.20 1.54 71.3 K 941.16 K
BANT Bantec Inc 11799.999 5.35 K 100.00 0.85 72 849.6 K
LFIN Longfin Corp 6.40 7.45 K 0.39 6.49 79.46 K 508.55 K
SNNVF Sunniva Inc 4.32 0.0351 0.82 35.31 K 152.56 K
CLABF Core One Labs Inc 49.1519 2.112 4.49 3.07 K 150.99 K
GAMI GAMCO Investors Inc 21.1146 536.94 M 0.2062 0.99 4.6 K 97.13 K
CHALF Chalice Brands Ltd 3.9284 0.2024 5.43 23.15 K 90.93 K
PSBXP PS Business Parks Inc. 18.7181 0.2019 1.09 4.7 K 87.98 K
MDLM Medley Management Inc 32.7424 612 0.4366 1.35 2.65 K 86.87 K
ZRFY Zerify Inc 8.75 497.56 K 0.35 4.17 9.83 K 86.01 K
MMEX MMEX Resources Corporation 3500.00 2.23 M 200.00 6.06 16 56 K
CYRNQ CYRNQ 60.50 799 1.50 2.54 772 46.71 K
ATLPF Atlas Copco AB 7.185 91.72 B 0.0464 0.65 5.38 K 38.66 K
SEII Sharing Economy International Inc 159.81 645.17 K 5.81 3.77 228 36.44 K
AFOM All For One Media Corp 131.284 324 2.854 2.22 266 34.92 K
IPIC iPic Entertainment Inc 6.9027 714 0.1027 1.51 4.82 K 33.24 K
CBDL CBD Life Sciences Inc 1920.002 1.22 M 420.0005 28 15 28.8 K
SYNE Synthesis Energy Systems Inc 21.788 157 0.188 0.87 1.28 K 28 K
VSOLF Three Sixty Solar Ltd 3.40 460.71 K 0.38 12.58 5.37 K 18.25 K
LUGDF Lundin Gold Inc 3.8101 16.83 B 0.1263 3.43 4.5 K 17.15 K
BOMO Bowmo Inc 25.00 13.64 K 3.00 13.64 557 13.93 K
BNVIF Binovi Technologies Corp 16.703 13.31 K 1.143 7.35 734 12.26 K
SGMD Sugarmade Inc 20.00 6.6 K 0.20 1.01 559 11.18 K
SIRC Solar Integrated Roofing Corporation 32.25 1.125 3.61 310 10 K
TOYOF Toyota Motor Corporation 6.5876 251.94 B 0.2961 4.71 356 2.35 K
PEHD Perigee Holdings Inc. 3.468 130 0.108 3.21 332 1.15 K
WTRV White River Energy Corp. 3.2015 6.2 K 0.2185 7.32 168 537.85

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.50 0.40 12.9 209.08 K 731.77 K
KCC Kincora Copper Limited 5.25 0.15 2.94 46 K 241.5 K
RET-A Reitmans (Canada) Limited 3.8872 0.037 0.96 22.74 K 88.39 K
ESKR Esker Infrastructure Corp. 4.275 0.30 7.55 19.97 K 85.38 K
CMC Cielo Waste Solutions Corp 4.275 0.30 7.55 19.97 K 85.38 K
AEC Anfield Energy Inc 30.00 61.41 M 1.50 5.26 1.88 K 56.37 K
MTA Metalla Royalty & Streaming Ltd 3.0174 0.0386 1.3 17.43 K 52.6 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.10 3.03 10.31 K 35.05 K
URZ Urz Energy Corp 5.50 0.50 10 3.56 K 19.6 K
LKY Lucky Minerals Inc 9.0226 0.376 4.35 1.59 K 14.36 K
CBLU Clear Blue Technologies International Inc 3.78 0.18 5 2.28 K 8.63 K
PVF-PR-U Partners Value Investments LP 12.8134 0.798 6.64 500 6.41 K
VRR VR Resources Ltd 3.35 0.35 11.67 1.6 K 5.36 K
KGS Kingman Minerals Ltd 4.00 0.50 14.29 1.29 K 5.15 K
GIP Green Impact Partners Inc 10.00 2.50 33.33 424 4.24 K
TNX TenX Protocols Inc. 223.1256 1.125 0.51 0 0
© 2026 - CastFwd Corp.