Gainers for 30 July 2018 from 00:00:00 until 23:59:59
Gainers for 30 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4818 | 59.92 B | 0.3086 | 1.14 | 209.5 K |
| LNG | Cheniere Energy | 61.1628 | 54.2 B | 0.3345 | 0.55 | 1.03 M |
| CQP | Cheniere Energy Partners LP | 22.2128 | 30.56 B | 0.2975 | 1.36 | 201.66 K |
| GSAT | Globalstar | 8.25 | 10.31 B | 0.60 | 7.84 | 574.77 K |
| NOG | Northern Oil and Gas | 27.6842 | 2.01 B | 1.3761 | 5.23 | 352.18 K |
| REPX | Riley Exploration Permian Inc | 9.2192 | 718.79 M | 0.315 | 3.54 | 7.14 K |
| BHB | Bar Harbor Bankshares | 21.7651 | 622.81 M | 0.4106 | 1.92 | 20.5 K |
| OBE | Obsidian Energy Ltd | 7.49 | 566.27 M | 0.14 | 1.9 | 236.41 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 343.28 M | 0.80 | 13.79 | 467.64 K |
| CMCL | Caledonia Mining Cp | 6.9168 | 343 M | 0.157 | 2.32 | 9.4 K |
| CIX | Compx International Inc | 8.0556 | 333.22 M | 0.1586 | 2.01 | 1.81 K |
| BKTI | Bk Technologies Inc | 16.0383 | 319.27 M | 0.2198 | 1.39 | 114 |
| FRD | Friedman Industries Inc | 9.0301 | 243.5 M | 0.1463 | 1.65 | 34.3 K |
| GTE | Gran Tierra Energy Inc | 32.80 | 221 M | 0.40 | 1.23 | 117.73 K |
| GORO | Gold Resource Corp | 5.7073 | 207.22 M | 0.1036 | 1.85 | 720.1 K |
| EVI | Evi Industries Inc | 38.0509 | 206.29 M | 1.2011 | 3.26 | 15.7 K |
| ACU | Acme United Corp | 19.3338 | 180.23 M | 0.406 | 2.14 | 7 K |
| NINE | Nine Energy Service, Inc. | 29.39 | 152.47 M | 0.52 | 1.8 | 210.75 K |
| EPM | Evolution Petroleum Corp | 6.2587 | 130.03 M | 0.0585 | 0.94 | 213.1 K |
| WYY | Widepoint Corp | 5.54 | 130.02 M | 0.19 | 3.55 | 8.59 K |
| TGEN | TGEN | 3.34 | 123.26 M | 0.06 | 1.83 | 4.26 K |
| COE | 51Talk Online Education Group | 40.00 | 101.04 M | 0.40 | 1.01 | 2.35 K |
| MHH | Mastech Holdings Inc | 10.28 | 92.51 M | 0.43 | 4.37 | 92.96 K |
| OPHC | Optimumbank Hlds | 5.21 | 73.24 M | 0.45 | 9.45 | 12.33 K |
| WWR | Westwater Resources | 17.995 | 60.04 M | 0.495 | 2.83 | 7.43 K |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 36.06 M | 202.4365 | 2.27 | 1 |
| MXC | Mexco Energy Corp | 5.5316 | 17.1 M | 0.0852 | 1.56 | 26.6 K |
| DSS | Document Security Systems | 768.5984 | 5.86 M | 15.5797 | 2.07 | 59 |
| MTNB | Matinas Biopharma Hl | 18.90 | 4.84 M | 0.425 | 2.3 | 5.95 K |
| TOPS | Top Ships Inc | 116400.00 | 4.18 M | 1200.00 | 1.04 | 3 |
| ITP | IT Tech Packaging Inc | 9.591 | 3.07 M | 0.089 | 0.94 | 1.33 K |
| OGEN | Oragenics Inc | 1080.00 | 2.64 M | 108.00 | 11.11 | 358 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.70 | 0.40 | 1.72 | 1.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1354 | 0.148 | 0.64 | 950 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2090.4512 | 31.53 M | 65.3265 | 3.23 | 199 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.42 | 136.48 M | 0.59 | 1.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.2879 | 1.9 T | 0.3362 | 1.87 | 75.28 M |
| AMD | Advanced Micro Devices | 19.42 | 909.7 B | 0.48 | 2.53 | 160.82 M |
| WMT | Walmart Inc. Common Stock | 26.3857 | 906.43 B | 0.2226 | 0.85 | 18.03 M |
| ASML | ASML Holding N.V. ADR | 199.7354 | 692.72 B | 1.1174 | 0.56 | 692.62 K |
| AZN | Astrazeneca Plc ADR | 63.2085 | 266.14 B | 0.427 | 0.68 | 2.64 M |
| VZ | Verizon Communications Inc | 34.229 | 175.87 B | 0.313 | 0.92 | 16.73 M |
| VRTX | Vertex Pharmaceutic | 174.42 | 123.19 B | 2.32 | 1.35 | 1.53 M |
| CMCSA | Comcast Corporation | 26.9182 | 84.2 B | 0.2885 | 1.08 | 23.35 M |
| ORLY | O'Reilly Automotive | 20.3061 | 71.5 B | 0.2767 | 1.38 | 9.88 M |
| ROST | Ross Stores Inc | 80.3852 | 71.5 B | 0.7506 | 0.94 | 1.86 M |
| REGN | Regeneron Pharmaceuticals | 369.017 | 69.67 B | 3.8837 | 1.06 | 758.4 K |
| FANG | Diamondback Energy | 102.8762 | 51.59 B | 1.054 | 1.04 | 1.39 M |
| FITB | Fifth Third Bancorp | 22.0943 | 50.49 B | 0.1783 | 0.81 | 6.14 M |
| ACGL | Arch Capital Grp Ltd | 28.8503 | 35.31 B | 0.1902 | 0.66 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 15.0522 | 33.9 B | 0.6532 | 4.54 | 12.97 M |
| ONC | BeiGene, Ltd. | 177.03 | 30.99 B | 10.51 | 6.31 | 386.7 K |
| CASY | Casey's General Stor | 104.3342 | 30.39 B | 1.0246 | 0.99 | 273.56 K |
| CINF | Cincinnati Financial | 61.8479 | 27.73 B | 0.7874 | 1.29 | 722.7 K |
| TSEM | Tower Semiconductor | 20.49 | 26.5 B | 0.26 | 1.29 | 1.26 M |
| FCNCA | First Citizens Bancs | 400.8598 | 24.25 B | 4.4209 | 1.12 | 45.6 K |
| PFG | Principal Financial Group Inc | 43.1367 | 24.24 B | 0.3923 | 0.92 | 1.55 M |
| FWONK | Liberty Media F1 Series K | 33.624 | 24.09 B | 0.3384 | 1.02 | 570.84 K |
| DLTR | Dollar Tree Inc | 90.02 | 24 B | 2.03 | 2.31 | 3.03 M |
| FWONA | Liberty Media F1 Series A | 32.0477 | 22.1 B | 0.3759 | 1.19 | 114.93 K |
| CHTR | Charter Communications | 293.90 | 20.48 B | 7.61 | 2.66 | 1.08 M |
| VTRS | Viatris Inc | 29.7124 | 18.95 B | 0.3566 | 1.21 | 3.24 M |
| LSCC | Lattice Semicond | 7.77 | 18.83 B | 0.10 | 1.3 | 2.88 M |
| ASND | Ascendis Pharma ADR | 66.83 | 17.74 B | 1.30 | 1.98 | 98.52 K |
| AMKR | Amkor Technology | 8.3596 | 17.47 B | 0.0465 | 0.56 | 869.6 K |
| PR | Permian Resources Corp | 15.7804 | 16.5 B | 0.5333 | 3.5 | 2.24 M |
| PAA | Plains All American Pipeline LP | 13.4561 | 16.15 B | 0.2578 | 1.95 | 1.58 M |
| TSCO | Tractor Supply Company | 13.9153 | 15.96 B | 0.2085 | 1.52 | 5.13 M |
| LAMR | Lamar Advertis A | 50.5641 | 15.75 B | 0.2782 | 0.55 | 259.8 K |
| REG | Regency Centers Corp | 45.7253 | 14.88 B | 0.6053 | 1.34 | 1.64 M |
| COO | Cooper Companies | 63.9339 | 13.79 B | 0.492 | 0.78 | 1.4 M |
| AGNC | Agnc Investment Corp | 7.4386 | 12.78 B | 0.1176 | 1.61 | 6.16 M |
| COKE | Coca Cola Bot Cons | 13.5197 | 11.93 B | 0.281 | 2.12 | 372.76 K |
| APA | Apa Corp | 37.7246 | 11.82 B | 0.86 | 2.33 | 2.03 M |
| SAIA | Saia Inc | 73.35 | 11.19 B | 0.45 | 0.62 | 352.34 K |
| ABTC | American Bitcoin Corp | 20400.00 | 11.01 B | 800.00 | 4.08 | 0 |
| QXO | Qxo Inc | 18.4671 | 10.87 B | 0.8905 | 5.07 | 813 |
| FIVE | Five Below Inc | 96.98 | 10.47 B | 0.79 | 0.82 | 604.21 K |
| ZION | Zions Bancorp | 40.6267 | 10.39 B | 0.5429 | 1.35 | 3.96 M |
| CORT | Corcept Therapeutics | 12.82 | 9.86 B | 0.09 | 0.71 | 889.47 K |
| HSIC | Henry Schein Inc | 62.0075 | 9.61 B | 1.1916 | 1.96 | 1.48 M |
| CTRE | Caretrust REIT Inc | 11.3886 | 9.5 B | 0.0961 | 0.85 | 236.7 K |
| HALO | Halozyme Therapeutic | 17.22 | 9.04 B | 0.28 | 1.65 | 821.5 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.58 | 8.81 B | 1.19 | 4.88 | 32.12 K |
| MXL | Maxlinear Inc | 16.98 | 8.18 B | 0.12 | 0.71 | 528.39 K |
| CRUS | Cirrus Logic Inc | 41.78 | 7.59 B | 0.62 | 1.51 | 951.18 K |
| AVAV | Aerovironment Inc | 72.66 | 7.32 B | 0.57 | 0.79 | 329.08 K |
| LSTR | Landstar System | 93.9113 | 7.1 B | 0.733 | 0.79 | 460 K |
| SRRK | Scholar Rock Holding Corp | 15.70 | 6.8 B | 0.10 | 0.64 | 4.37 K |
| XENE | Xenon Pharmaceuticals Inc | 9.20 | 6.66 B | 0.05 | 0.55 | 76.56 K |
| COGT | Cogent Biosciences Inc | 63.28 | 6.64 B | 2.36 | 3.87 | 36.35 K |
| CAMT | Camtek Ltd | 8.1425 | 6.62 B | 0.1833 | 2.3 | 131.09 K |
| CHRD | Chord Energy Corp | 7.3786 | 6.61 B | 0.1931 | 2.69 | 5.24 M |
| RRR | Red Rock Resorts Inc | 26.5925 | 6.51 B | 0.2081 | 0.79 | 691.8 K |
| PSMT | Pricesmart Inc | 73.3814 | 6.06 B | 1.1719 | 1.62 | 133.15 K |
| ENPH | Enphase Energy Inc | 5.68 | 5.91 B | 0.09 | 1.61 | 4.49 M |
| URBN | Urban Outfitters Inc | 43.95 | 5.89 B | 0.22 | 0.5 | 1.54 M |
| RUSHB | Rush Entpr Cl B | 17.5005 | 5.89 B | 0.1153 | 0.66 | 25.22 K |
| PAGP | Plains Gp Holdings LP | 13.8462 | 5.77 B | 0.3159 | 2.33 | 1.18 M |
| SIGI | Selective Ins Group | 52.6126 | 5.74 B | 0.3123 | 0.6 | 81.79 K |
| SVC | Service Properties Trust | 19.1305 | 5.71 B | 0.1641 | 0.87 | 661.44 K |
| CAR | Avis Budget Group | 32.3226 | 5.52 B | 0.741 | 2.35 | 2.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.94 | 5.43 B | 0.31 | 1.66 | 903.9 K |
| ORKA | Oruka Therapeutics Inc | 95.2591 | 5.23 B | 27.8807 | 41.38 | 23.25 K |
| GNTX | Gentex Corp | 20.1447 | 5.15 B | 0.2721 | 1.37 | 1.89 M |
| GRFS | Grifols S.A. ADR | 19.9423 | 4.95 B | 0.1286 | 0.65 | 541.52 K |
| APLS | Apellis Pharmaceuticals Inc | 17.73 | 4.92 B | 1.16 | 7 | 499.74 K |
| SYNA | Synaptics Inc | 49.76 | 4.9 B | 0.42 | 0.85 | 317.72 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.44 | 4.88 B | 0.21 | 1.59 | 4.82 K |
| WSC | Willscot Corp | 16.7036 | 4.75 B | 0.0985 | 0.59 | 653 K |
| LBRDK | Liberty Broadbd C | 71.8473 | 4.71 B | 1.011 | 1.43 | 647.09 K |
| VCYT | Veracyte Inc | 10.87 | 4.55 B | 0.24 | 2.26 | 555.32 K |
| LBRDA | Liberty Broadbd A | 66.9094 | 4.41 B | 1.1636 | 1.77 | 250 K |
| DORM | Dorman Products Inc | 73.68 | 4.14 B | 1.51 | 2.09 | 123.93 K |
| BELFB | BEL Fuse Inc Cl B | 20.7186 | 3.88 B | 0.5464 | 2.71 | 11 K |
| IRTC | Irhythm Technologies Inc | 74.75 | 3.82 B | 1.48 | 2.02 | 449.91 K |
| BHF | Brighthouse Financial Inc | 42.97 | 3.79 B | 0.72 | 1.7 | 783.01 K |
| VEON | Veon Ltd ADR | 60.8757 | 3.69 B | 0.4005 | 0.66 | 108.84 K |
| PTEN | Patterson-Uti Energy | 14.1449 | 3.56 B | 0.0911 | 0.65 | 3.81 M |
| CLMT | Calumet Specialty Pr | 7.80 | 3.44 B | 0.15 | 1.96 | 142.29 K |
| ARCB | Arcbest Corp | 42.5024 | 3.28 B | 0.3794 | 0.9 | 366.33 K |
| MZTI | MZTI | 125.7004 | 3.15 B | 0.751 | 0.6 | 85.8 K |
| ARLP | Alliance Resource Pt | 9.5116 | 3.14 B | 0.2912 | 3.16 | 504.05 K |
| NMIH | Nmi Holdings Inc | 21.00 | 3.13 B | 0.30 | 1.45 | 641.43 K |
| VC | Visteon Corp | 114.2731 | 2.85 B | 0.8226 | 0.73 | 786.9 K |
| PENN | Penn Natl Gaming Inc | 31.45 | 2.73 B | 0.21 | 0.67 | 1.72 M |
| PATK | Patrick Inds Inc | 35.4146 | 2.72 B | 0.5557 | 1.59 | 319.2 K |
| UNIT | Uniti Group Inc | 17.1374 | 2.63 B | 0.2589 | 1.53 | 1.4 M |
| XRAY | Dentsply Sirona Inc | 41.8211 | 2.46 B | 0.3595 | 0.87 | 1.59 M |
| BLBD | Blue Bird Corp | 22.60 | 2.45 B | 0.20 | 0.89 | 120.21 K |
| NKTR | Nektar Therapeutics | 765.4499 | 2.38 B | 7.50 | 0.99 | 138.84 K |
| NWL | Newell Rubbermaid Inc | 18.1714 | 2.2 B | 0.1248 | 0.69 | 7.46 M |
| VRDN | Viridian Therapeutics Inc | 96.75 | 2.18 B | 2.25 | 2.38 | 6.49 K |
| SGRY | Surgery Partners CS | 14.90 | 2.14 B | 0.20 | 1.36 | 320.28 K |
| DHC | Diversified Healthcare Trust | 13.5541 | 2.12 B | 0.2243 | 1.68 | 1.23 M |
| ADMA | Adma Biologics | 6.28 | 2.1 B | 0.19 | 3.12 | 767.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.09 | 1.06 T | 1.14 | 0.58 | 3.99 M |
| LLY | Eli Lilly and Company | 88.1143 | 1.06 T | 1.2765 | 1.47 | 5.36 M |
| JPM | JP Morgan Chase & Company | 94.8379 | 901.58 B | 0.5687 | 0.6 | 13.41 M |
| WMT | Wal-Mart Stores | 26.2815 | 897.24 B | 0.2217 | 0.85 | 18.03 M |
| ABBV | Abbvie Inc | 65.6946 | 438.31 B | 0.6393 | 0.98 | 6.47 M |
| BAC | Bank of America Corporation | 25.998 | 423.45 B | 0.2076 | 0.8 | 58.72 M |
| GE | General Electric Company | 60.3474 | 375.38 B | 0.4587 | 0.77 | 8.26 M |
| CVX | Chevron Corp | 91.3092 | 351.32 B | 1.3286 | 1.48 | 5.73 M |
| GS | Goldman Sachs Group | 200.4644 | 311.29 B | 1.099 | 0.55 | 2.45 M |
| MRK | Merck & Company | 48.7418 | 305.12 B | 0.9927 | 2.08 | 10.13 M |
| PM | Philip Morris International Inc | 57.9784 | 283.07 B | 0.7697 | 1.35 | 5.14 M |
| BML-PG | Bank of America Corporation | 15.2796 | 257.61 B | 0.1018 | 0.67 | 10.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6535 | 244.14 B | 0.0736 | 1.61 | 1.95 M |
| C | Citigroup Inc | 55.2278 | 240.13 B | 0.4584 | 0.84 | 16.34 M |
| BML-PL | Bank of America Corporation | 15.8093 | 238.28 B | 0.1242 | 0.79 | 23.84 K |
| BHP | BHP Billiton Ltd ADR | 26.6955 | 207.5 B | 0.281 | 1.06 | 2.8 M |
| SAN | Banco Santander ADR | 4.1586 | 199.03 B | 0.041 | 1 | 4.2 M |
| MCD | McDonald's Corporation | 132.4235 | 195.1 B | 0.9683 | 0.74 | 3.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1257 | 163.53 B | 0.2183 | 3.7 | 955.5 K |
| T | American Telephone and Telegraph Inc. | 16.4579 | 146.82 B | 0.4732 | 2.96 | 64.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6249 | 142.59 B | 0.0573 | 1.25 | 2.39 M |
| CB | Chubb Ltd | 122.0114 | 134.91 B | 1.71 | 1.42 | 2.25 M |
| CVS | CVS Corp | 52.4756 | 132.89 B | 0.5914 | 1.14 | 4.67 M |
| COP | ConocoPhillips | 56.4281 | 132.84 B | 0.6403 | 1.15 | 4.93 M |
| BTI | British American Tobacco Industries ADR | 30.3252 | 129.66 B | 0.3893 | 1.3 | 1.27 M |
| MO | Altria Group | 36.0076 | 120.18 B | 0.3388 | 0.95 | 6.43 M |
| ENB | Enbridge Inc | 21.2942 | 119.36 B | 0.2231 | 1.06 | 1.82 M |
| LOW | Lowe's Companies | 86.4341 | 118.72 B | 1.1144 | 1.31 | 4.52 M |
| BMY | Bristol-Myers Squibb Company | 44.217 | 117.58 B | 1.5082 | 3.53 | 8.1 M |
| CM | Canadian Imperial Bank of Commerce | 28.2676 | 107.51 B | 0.1522 | 0.54 | 647.4 K |
| GSK | Glaxosmithkline Plc ADR | 28.9058 | 105.76 B | 0.2252 | 0.79 | 1.76 M |
| IBN | Icici Bank Ltd ADR | 8.4625 | 104 B | 0.0864 | 1.03 | 14.15 M |
| PNC | PNC Bank | 110.3241 | 101.16 B | 0.7286 | 0.66 | 2.11 M |
| USB | U.S. Bancorp | 38.7228 | 97.22 B | 0.2777 | 0.72 | 7.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8068 | 95.01 B | 0.0603 | 1.61 | 14.78 M |
| MCK | Mckesson Corp | 118.6675 | 94.36 B | 1.8945 | 1.62 | 2.01 M |
| BCS | Barclays Plc ADR | 7.8067 | 92.8 B | 0.0985 | 1.28 | 1.78 M |
| WMB | Williams Companies | 19.4016 | 91.75 B | 0.3084 | 1.62 | 7.06 M |
| ELV | Elevance Health Inc | 227.2526 | 90.39 B | 2.4598 | 1.09 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 14.633 | 88.44 B | 0.0819 | 0.56 | 9.14 M |
| CNQ | Canadian Natural Resources | 11.7051 | 87.2 B | 0.2151 | 1.87 | 3.84 M |
| JCI | Johnson Controls Intl | 30.6113 | 87.13 B | 0.3358 | 1.11 | 5.51 M |
| EQNR | Equinor ASA ADR | 16.2615 | 84.46 B | 0.1055 | 0.65 | 653.2 K |
| VLO | Valero Energy Corp | 86.0537 | 83.35 B | 0.6678 | 0.78 | 2.93 M |
| SPG | Simon Property Group | 113.0199 | 83.13 B | 2.157 | 1.95 | 1.72 M |
| MPC | Marathon Petroleum Corp | 63.9159 | 82.83 B | 0.40 | 0.63 | 4.17 M |
| EPD | Enterprise Products Partners LP | 16.6481 | 80.63 B | 0.0858 | 0.52 | 4.17 M |
| PSX | Phillips 66 | 89.9044 | 75.52 B | 2.473 | 2.83 | 3.99 M |
| EOG | Eog Resources | 98.0096 | 71.43 B | 0.5659 | 0.58 | 2.05 M |
| SLB | Schlumberger N.V. | 54.1414 | 71.4 B | 0.4326 | 0.81 | 5.82 M |
| NWG | Natwest Group Plc ADR | 4.0646 | 70.68 B | 0.0783 | 1.96 | 562.46 K |
| SU | Suncor Energy Inc | 30.7361 | 69.96 B | 0.2109 | 0.69 | 1.85 M |
| E | Eni S.P.A. ADR | 23.2049 | 69.81 B | 0.1768 | 0.77 | 247.3 K |
| BE | Bloom Energy Corp Cl A | 23.85 | 69.58 B | 1.25 | 5.53 | 1.24 M |
| DB | Deutsche Bank Ag | 11.2789 | 68.43 B | 0.3262 | 2.98 | 8.79 M |
| SE | Sea Ltd ADR | 13.55 | 68.07 B | 0.09 | 0.67 | 1.16 M |
| ET | Energy Transfer LP | 9.2734 | 67.65 B | 0.0766 | 0.83 | 3.8 M |
| FIX | Comfort Systems USA | 52.312 | 61.79 B | 0.3822 | 0.74 | 530.48 K |
| VALE | Vale S.A. ADR | 10.0172 | 61.56 B | 0.0826 | 0.83 | 20.1 M |
| TGT | Target Corporation | 65.3993 | 61.38 B | 0.8698 | 1.35 | 3.78 M |
| O | Realty Income Corp | 36.7793 | 59.04 B | 0.2193 | 0.6 | 1.51 M |
| TRGP | Targa Resources | 39.4662 | 58.67 B | 0.6961 | 1.8 | 2.21 M |
| MPLX | Mplx LP | 16.9007 | 57.79 B | 0.2419 | 1.45 | 1.67 M |
| OKE | Oneok Inc | 42.6632 | 56.65 B | 0.2781 | 0.66 | 1.83 M |
| F | Ford Motor Company | 6.845 | 55.79 B | 0.0951 | 1.41 | 35.88 M |
| CAH | Cardinal Health | 40.1856 | 55.23 B | 0.673 | 1.7 | 4.42 M |
| MT | Arcelormittal ADR | 28.7374 | 49.99 B | 0.1826 | 0.64 | 2.17 M |
| CVE | Cenovus Energy Inc | 8.5306 | 49.23 B | 0.1186 | 1.41 | 3.24 M |
| DVN | Devon Energy Corp | 31.9684 | 48.71 B | 0.3618 | 1.14 | 5.59 M |
| VTR | Ventas Inc | 40.4789 | 44.08 B | 0.2337 | 0.58 | 2.42 M |
| KB | KB Financial Group Inc ADR | 34.1081 | 43.69 B | 0.1974 | 0.58 | 162.11 K |
| AIG | American International Group | 44.9012 | 41.98 B | 0.474 | 1.07 | 4.21 M |
| AU | Anglogold Ashanti Ltd ADR | 7.447 | 41.51 B | 0.1628 | 2.23 | 2.52 M |
| CLS | Celestica Inc | 11.86 | 41.37 B | 0.12 | 1.02 | 341.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7997 | 40.36 B | 0.124 | 2.18 | 1.54 M |
| PRU | Prudential Financial Inc | 68.5029 | 40.07 B | 0.8551 | 1.26 | 2.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.73 | 38.37 B | 0.59 | 2.55 | 8.07 M |
| HIG | Hartford Financial Services Group | 44.3537 | 38.04 B | 0.5895 | 1.35 | 3.09 M |
| CCL | Carnival Corp | 54.5818 | 37.16 B | 0.474 | 0.88 | 3.24 M |
| KR | Kroger Company | 21.1052 | 37.11 B | 0.7243 | 3.55 | 12.23 M |
| IRM | Iron Mountain Inc | 22.8465 | 36.15 B | 0.2945 | 1.31 | 3.28 M |
| HSY | Hershey Foods Corp | 81.4352 | 35.23 B | 0.6745 | 0.84 | 1.57 M |
| PUK | Prudential Public Ltd Company ADR | 33.7067 | 35.14 B | 0.2659 | 0.8 | 160.01 K |
| CCI | Crown Castle International Corp | 78.9162 | 34.77 B | 0.396 | 0.5 | 2.42 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1757 | 33.72 B | 0.1208 | 2.98 | 22.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.7478 | 32.15 B | 0.1609 | 0.61 | 135.2 K |
| EC | Ecopetrol S.A. ADR | 8.8315 | 32.03 B | 0.3051 | 3.58 | 1.14 M |
| EXR | Extra Space Storage Inc | 69.9634 | 31.77 B | 0.4564 | 0.66 | 1.14 M |
| IR | Ingersoll Rand Inc | 23.2574 | 30.86 B | 0.1873 | 0.81 | 2.49 M |
| HAL | Halliburton Company | 36.1195 | 28.73 B | 0.4185 | 1.17 | 9.02 M |
| FTI | Technipfmc Plc | 23.0359 | 28.65 B | 0.5805 | 2.59 | 4.71 M |
| NMR | Nomura Holdings Inc ADR | 3.513 | 28.24 B | 0.0294 | 0.84 | 333.3 K |
| TS | Tenaris S.A. ADR | 27.781 | 28.05 B | 0.381 | 1.39 | 1.78 M |
| PBA | Pembina Pipeline Cor | 22.5949 | 27.65 B | 0.2746 | 1.23 | 336.4 K |
| RF | Regions Financial Corp | 13.7795 | 26.47 B | 0.1904 | 1.4 | 13.78 M |
| DG | Dollar General Corp | 88.8094 | 26.23 B | 0.6425 | 0.73 | 1.29 M |
| WSM | Williams-Sonoma | 24.8783 | 26.11 B | 0.2708 | 1.1 | 2.51 M |
| IHG | Intercontinental Hotels Group ADR | 52.4977 | 24.48 B | 0.278 | 0.53 | 182.95 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.9663 | 21.89 B | 0.4971 | 1.09 | 70.8 K |
| BURL | Burlington Stores Inc | 150.72 | 20.63 B | 0.84 | 0.56 | 662.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 19.24 | 1.24 | 6.89 | 182.2 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.3308 | 5.4 | 3.12 K | |
| APS | Aptose Biosciences Inc | 56.55 | 2.70 | 5.01 | 33.37 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 18.83 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.60 | 4.55 | 7.18 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.35 | 4.35 | 4.63 K | |
| EFR | Energy Fuels Inc | 3.80 | 0.15 | 4.11 | 482.2 K | |
| AC | Air Canada | 24.30 | 0.89 | 3.8 | 1.73 M | |
| POU | Paramount Resources Ltd | 6.2418 | 0.2177 | 3.61 | 475.45 K | |
| SHLE | Source Energy Services Ltd | 64.92 | 1.92 | 3.05 | 2.9 K | |
| TPX-B | Molson Coors Canada Inc | 77.3473 | 2.239 | 2.98 | 2.37 K | |
| FTT | Finning Intl | 26.6102 | 0.7509 | 2.9 | 365.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.1581 | 2.76 | 170.02 K | |
| HBP | Helix Biopharm | 3.85 | 0.10 | 2.67 | 460 | |
| PD | Precision Drilling Corp | 94.20 | 2.40 | 2.61 | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | 0.29 | 2.48 | 1 K | |
| OVV | Ovintiv Inc | 71.8277 | 1.716 | 2.45 | 358.04 K | |
| PRM-PA | Big Pharma Split Corp | 6.9876 | 0.1553 | 2.27 | 9.4 K | |
| WRG | Western Energy Services Corp | 108.00 | 2.40 | 2.27 | 112 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8193 | 0.1284 | 2.26 | 5.1 K | |
| KEL | Kelt Exploration Ltd | 9.88 | 0.21 | 2.17 | 936.5 K | |
| TFII | Tfi International Inc | 38.5853 | 0.812 | 2.15 | 876.34 K | |
| SII | Sprott Inc | 24.0107 | 0.4708 | 2 | 13.8 K | |
| YGR | Yangarra Resources Ltd | 5.10 | 0.10 | 2 | 222.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 634.27 | 12.1349 | 1.95 | 21.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.22 | 0.31 | 1.95 | 62.4 K | |
| VBNK | Versabank | 6.3959 | 0.1214 | 1.93 | 3.6 K | |
| VNP | 5N Plus Inc | 3.26 | 0.06 | 1.87 | 17.8 K | |
| GEI | Gibson Energy Inc | 10.7294 | 0.1972 | 1.87 | 283.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5312 | 0.1734 | 1.85 | 239.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1834 | 0.2396 | 1.85 | 2.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.5371 | 0.6906 | 1.82 | 100.03 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.0766 | 1.8 | 40.1 K | |
| TSU | Trisura Group Ltd | 6.85 | 0.115 | 1.71 | 69.44 K | |
| EQB | EQB Inc | 27.0633 | 0.4245 | 1.59 | 214.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.8796 | 0.2407 | 1.54 | 3.88 M | |
| RCH | Richelieu Hardware Ltd | 24.9171 | 0.373 | 1.52 | 76.41 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1387 | 0.0607 | 1.49 | 1.45 M | |
| CVVY | Pieridae Energy Limited | 3.48 | 0.05 | 1.46 | 28 K | |
| ELD | Eldorado Gold | 7.0883 | 0.0999 | 1.43 | 1.38 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.3077 | 0.0886 | 1.42 | 0 | |
| BNE | Bonterra Energy Corp | 17.3261 | 0.2428 | 1.42 | 35.23 K | |
| Y | Yellow Pages Ltd | 7.0328 | 0.096 | 1.38 | 21.5 K | |
| BK | Canadian Banc Corp | 3.5381 | 0.0482 | 1.38 | 6.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.573 | 0.2091 | 1.36 | 400 | |
| BRAG | Bragg Gaming Group Inc | 7.60 | 0.10 | 1.33 | 31.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2923 | 0.1212 | 1.32 | 3.2 K | |
| MRD | Melcor Dev | 10.2886 | 0.1282 | 1.26 | 2.45 K | |
| WEED | Canopy Growth Corp | 339.70 | 4.20 | 1.25 | 274.78 K | |
| IPCO | International Petroleum Corp | 8.19 | 0.10 | 1.24 | 17.6 K | |
| CVE | Cenovus Energy Inc | 11.1164 | 0.1355 | 1.23 | 4.92 M | |
| ALC | Algoma Central | 7.7639 | 0.0939 | 1.22 | 8.72 K | |
| WSP | WSP Global Inc | 65.8876 | 0.7854 | 1.21 | 283.21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0562 | 0.1762 | 1.18 | 1.9 K | |
| UNC | United Corp Ltd | 6.5568 | 0.0754 | 1.16 | 1.64 K | |
| IPO | Inplay Oil Corp | 7.8616 | 0.0893 | 1.15 | 1.38 K | |
| MPCT-UN | Dream Impact Trust | 23.9365 | 0.2711 | 1.15 | 26.6 K | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | 0.04 | 1.14 | 328.23 K | |
| TA | Transalta Corp | 6.3147 | 0.0696 | 1.11 | 418.37 K | |
| GDV | Global Dividend Growth Split Corp | 3.5366 | 0.0367 | 1.05 | 7.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2976 | 0.0545 | 1.04 | 6.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3472 | 0.1032 | 1.01 | 17.89 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.2751 | 0.3166 | 0.99 | 178.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2989 | 0.1206 | 0.99 | 2.74 K | |
| GH | Gamehost Inc | 8.6809 | 0.0847 | 0.99 | 13.1 K | |
| TVK | Terravest Capital Inc | 8.9076 | 0.0866 | 0.98 | 3.3 K | |
| HWO | High Arctic Energy Services Inc | 3.4502 | 0.0332 | 0.97 | 4.72 K | |
| PPL | Pembina Pipeline Corp | 25.4914 | 0.2433 | 0.96 | 497.75 K | |
| ELF | E-L Financial | 5.253 | 0.0494 | 0.95 | 601 | |
| SGR-U | Slate Grocery REIT | 4.8337 | 0.0448 | 0.94 | 100 | |
| CLS | Celestica Inc Sv | 15.47 | 0.14 | 0.91 | 188 K | |
| LB | Laurentian Bank | 29.6916 | 0.2684 | 0.91 | 187.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.3103 | 0.1086 | 0.89 | 7.27 K | |
| IMO | Imperial Oil | 35.8181 | 0.3091 | 0.87 | 648.22 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.07 | 0.85 | 18.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9134 | 0.1087 | 0.85 | 4.36 K | |
| GBT | Bmtc Group Inc | 12.8245 | 0.1071 | 0.84 | 9.33 K | |
| GUD | Knight Therapeutics Inc | 8.45 | 0.07 | 0.84 | 78.7 K | |
| AOV | Amotiv Limited | 8.45 | 0.07 | 0.84 | 78.75 K | |
| ENB | Enbridge Inc | 27.3913 | 0.2263 | 0.83 | 1.63 M | |
| PDV | Prime Dividend Corp Cl A | 6.6496 | 0.0548 | 0.83 | 2 K | |
| LNF | Leons Furniture | 12.9057 | 0.1052 | 0.82 | 6.11 K | |
| INC-UN | Income Financial Trust | 7.8282 | 0.0632 | 0.81 | 0 | |
| BIR | Birchcliff Energy Ltd | 3.8403 | 0.0289 | 0.76 | 2.23 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3168 | 0.1062 | 0.75 | 2 K | |
| IVQ-U | Invesque Inc | 6.9162 | 0.0508 | 0.74 | 7.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8644 | 0.0854 | 0.73 | 8.5 K | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | 0.0516 | 0.72 | 4.5 K | |
| OBE | Obsidian Energy Ltd | 9.80 | 0.07 | 0.72 | 305.97 K | |
| TA-PJ | TransAlta Corp Pref J | 13.6729 | 0.097 | 0.71 | 3.02 K | |
| AG | First Majestic Silver Corp | 8.3674 | 0.0592 | 0.71 | 305.88 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4229 | 0.0241 | 0.71 | 21.24 K | |
| FRU | Freehold Royalties Ltd | 7.028 | 0.0479 | 0.69 | 109.74 K | |
| PSK | Prairiesky Royalty Ltd | 9.1364 | 0.0622 | 0.69 | 348.1 K | |
| FFN | North American Financial 15 Split Corp | 3.6369 | 0.0245 | 0.68 | 15.96 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3237 | 0.0947 | 0.67 | 2.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.727 | 0.0376 | 0.66 | 1.6 K | |
| CPX | Capital Power Corp | 16.8553 | 0.11 | 0.66 | 155.65 K | |
| PIF | Polaris Infrastructure Inc | 6.4811 | 0.0422 | 0.66 | 20.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.876 | 0.0761 | 0.64 | 4.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5876 | 237.08 B | 0.2961 | 4.71 | 356 |
| ATLPF | Atlas Copco AB | 7.185 | 91.75 B | 0.0464 | 0.65 | 5.38 K |
| MBGAF | Mercedes-Benz Group AG | 57.5807 | 48.21 B | 0.5141 | 0.9 | 35.3 K |
| BRDCY | Bridgestone Corporation | 18.2278 | 27.65 B | 0.3724 | 2.09 | 108.39 K |
| LUGDF | Lundin Gold Inc | 3.8101 | 13.46 B | 0.1263 | 3.43 | 4.5 K |
| GAMI | GAMCO Investors Inc | 21.1146 | 538.4 M | 0.2062 | 0.99 | 4.6 K |
| CBDL | CBD Life Sciences Inc | 1920.002 | 1.19 M | 420.0005 | 28 | 15 |
| SIRC | Solar Integrated Roofing Corporation | 32.25 | 1.1 M | 1.125 | 3.61 | 310 |
| SEII | Sharing Economy International Inc | 159.81 | 855.22 K | 5.81 | 3.77 | 228 |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.35 | 4.17 | 9.83 K |
| VSOLF | Three Sixty Solar Ltd | 3.40 | 460.71 K | 0.38 | 12.58 | 5.37 K |
| WTRV | White River Energy Corp. | 3.2015 | 61.98 K | 0.2185 | 7.32 | 168 |
| BOMO | Bowmo Inc | 25.00 | 13.64 K | 3.00 | 13.64 | 557 |
| BNVIF | Binovi Technologies Corp | 16.703 | 13.31 K | 1.143 | 7.35 | 734 |
| LFIN | Longfin Corp | 6.40 | 7.45 K | 0.39 | 6.49 | 79.46 K |
| CHALF | Chalice Brands Ltd | 3.9284 | 6.66 K | 0.2024 | 5.43 | 23.15 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 0.20 | 1.01 | 559 |
| BANT | Bantec Inc | 11799.999 | 5.35 K | 100.00 | 0.85 | 72 |
| SNNVF | Sunniva Inc | 4.32 | 3.92 K | 0.0351 | 0.82 | 35.31 K |
| ZVOI | Zovio Inc | 12.77 | 3.42 K | 0.34 | 2.74 | 1.43 M |
| AFIIQ | Armstrong Flooring Inc | 13.20 | 2.18 K | 0.20 | 1.54 | 71.3 K |
| CYRNQ | CYRNQ | 60.50 | 799 | 1.50 | 2.54 | 772 |
| IPIC | iPic Entertainment Inc | 6.9027 | 714 | 0.1027 | 1.51 | 4.82 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 0.4366 | 1.35 | 2.65 K |
| AFOM | All For One Media Corp | 131.284 | 324 | 2.854 | 2.22 | 266 |
| SYNE | Synthesis Energy Systems Inc | 21.788 | 157 | 0.188 | 0.87 | 1.28 K |
| PEHD | Perigee Holdings Inc. | 3.468 | 130 | 0.108 | 3.21 | 332 |
| MMEX | MMEX Resources Corporation | 3500.00 | 200.00 | 6.06 | 16 | |
| CLABF | Core One Labs Inc | 49.1519 | 2.112 | 4.49 | 3.07 K | |
| PSBXP | PS Business Parks Inc. | 18.7181 | 0.2019 | 1.09 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 87.07 M | 1.50 | 5.26 | 1.88 K |
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 424 | |
| KGS | Kingman Minerals Ltd | 4.00 | 0.50 | 14.29 | 1.29 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.40 | 12.9 | 209.08 K | |
| VRR | VR Resources Ltd | 3.35 | 0.35 | 11.67 | 1.6 K | |
| URZ | Urz Energy Corp | 5.50 | 0.50 | 10 | 3.56 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.30 | 7.55 | 19.97 K | |
| PVF-PR-U | Partners Value Investments LP | 12.8134 | 0.798 | 6.64 | 500 | |
| CBLU | Clear Blue Technologies International Inc | 3.78 | 0.18 | 5 | 2.28 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 1.59 K | |
| ELXR | Elixxer Ltd | 13.00 | 0.50 | 4 | 5.4 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.10 | 3.03 | 10.31 K | |
| KCC | Kincora Copper Limited | 5.25 | 0.15 | 2.94 | 46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | 0.0386 | 1.3 | 17.43 K | |
| RET-A | Reitmans (Canada) Limited | 3.8872 | 0.037 | 0.96 | 22.74 K | |
| TNX | TenX Protocols Inc. | 223.1256 | 1.125 | 0.51 | 0 |