Gainers for 8 August 2018 from 00:00:00 until 23:59:59
Gainers for 8 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.31 | 2.62 B | 0.04 | 0.94 | 555.34 K |
| USAS | Americas Silver Corp | 6.325 | 1.45 B | 0.05 | 0.8 | 17.08 K |
| BHB | Bar Harbor Bankshares | 22.0562 | 622.81 M | 0.2016 | 0.92 | 8.4 K |
| BRBS | Blue Ridge Bankshare | 10.9096 | 308.4 M | 0.1049 | 0.97 | 100 |
| FRD | Friedman Industries Inc | 9.945 | 243.5 M | 0.0914 | 0.93 | 28 K |
| GENC | Gencor Industries IN | 12.75 | 227.19 M | 0.15 | 1.19 | 31.12 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 221 M | 0.70 | 2.04 | 110.54 K |
| GORO | Gold Resource Corp | 4.8784 | 207.22 M | 0.0345 | 0.71 | 267.35 K |
| EVI | Evi Industries Inc | 40.8855 | 206.29 M | 0.4324 | 1.07 | 16.1 K |
| PLX | Protalix Biotherapeutics | 4.999 | 196.59 M | 0.096 | 1.96 | 52.65 K |
| INTT | Intest Corp | 9.20 | 189.73 M | 0.35 | 3.95 | 158 K |
| ACU | Acme United Corp | 19.5757 | 180.23 M | 0.6565 | 3.47 | 2.4 K |
| PED | Pedevco Corp | 42.40 | 151.64 M | 0.80 | 1.92 | 9.04 K |
| USBC | USBC, Inc. | 150.00 | 125.12 M | 80.00 | 114.29 | 4.16 K |
| MHH | Mastech Holdings Inc | 10.75 | 92.51 M | 0.375 | 3.61 | 16.48 K |
| BDL | Flanigan's Enterprises | 25.5144 | 83.45 M | 0.2667 | 1.06 | 488 |
| XTNT | Xtant Medical Holdings Inc | 5.90 | 58.98 M | 0.04 | 0.68 | 2.82 K |
| APT | Alpha Pro Tech | 3.50 | 51.7 M | 0.05 | 1.45 | 8.87 K |
| OPTT | Ocean Power Tech Inc | 14.00 | 50.39 M | 0.518 | 3.84 | 77.12 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 42.75 M | 0.44 | 2.56 | 986 |
| COHN | Cohen & CO Inc | 4.8928 | 35.27 M | 0.1809 | 3.84 | 4.56 K |
| NNVC | Nanoviricides Inc | 7.60 | 34.7 M | 0.20 | 2.7 | 5.44 K |
| ACCS | Access Newswire Inc | 18.00 | 27.61 M | 0.60 | 3.45 | 221 |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | 2.00 | 40 | 4 |
| MPU | Mega Matrix Corp | 3.2703 | 17.78 M | 0.0554 | 1.72 | 14.5 K |
| MXC | Mexco Energy Corp | 5.427 | 17.1 M | 0.0582 | 1.08 | 6.9 K |
| AWX | Avalon Holdings Corp | 3.02 | 10.18 M | 0.08 | 2.72 | 685.2 K |
| CVR | Chicago Rivet & Machine Company | 25.4209 | 10.05 M | 0.2446 | 0.97 | 100 |
| YCBD | Cbdmd Inc | 1043.9993 | 8.27 M | 46.8004 | 4.69 | 25 |
| MTNB | Matinas Biopharma Hl | 18.915 | 4.84 M | 0.385 | 2.08 | 1.62 K |
| PW | Power REIT | 6.24 | 3.42 M | 0.12 | 1.96 | 2.97 K |
| MI | Nft Limited Class A Ordinary Share | 52.85 | 2.13 M | 1.15 | 2.22 | 254 |
| ENSV | Enservco Corpporation | 14.2425 | 29.09 K | 0.2925 | 2.1 | 2.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.50 | 0.18 | 0.89 | 1.23 K | |
| IPB | Merrill Lynch & Company | 17.889 | 0.1466 | 0.83 | 3.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 29.40 | 8.40 | 40 | 59 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.294 | 0.0956 | 0.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3965 | 5.11 T | 0.0364 | 0.57 | 262.1 M |
| MSFT | Microsoft Corporation | 101.264 | 2.86 T | 0.5641 | 0.56 | 15.49 M |
| AMZN | Amazon.com Inc | 94.326 | 2.64 T | 1.202 | 1.29 | 79.26 M |
| META | Meta Platforms Inc | 183.7381 | 1.7 T | 1.3593 | 0.75 | 22.21 M |
| MU | Micron Technology | 52.0706 | 1.1 T | 0.3414 | 0.66 | 18.07 M |
| INTC | Intel Corp | 42.7293 | 552.06 B | 0.2224 | 0.52 | 22 M |
| AMAT | Applied Materials | 46.0324 | 478.36 B | 0.5046 | 1.11 | 8.46 M |
| CSCO | Cisco Systems Inc | 34.9523 | 478.14 B | 0.2073 | 0.6 | 13.92 M |
| LRCX | Lam Research Corp | 17.0717 | 438.11 B | 0.3692 | 2.21 | 21.29 M |
| AZN | Astrazeneca Plc ADR | 64.4565 | 266.14 B | 0.624 | 0.98 | 1.43 M |
| IBKR | Interactive Brokers | 15.2901 | 159.6 B | 0.1021 | 0.67 | 1.74 M |
| SHOP | Shopify Inc | 14.27 | 159.01 B | 0.102 | 0.72 | 8.18 M |
| ORLY | O'Reilly Automotive | 21.2028 | 71.5 B | 0.158 | 0.75 | 7.79 M |
| ROST | Ross Stores Inc | 85.1023 | 71.5 B | 1.0009 | 1.19 | 2.1 M |
| FAST | Fastenal Company | 11.9074 | 53.37 B | 0.103 | 0.87 | 5.55 M |
| FITB | Fifth Third Bancorp | 22.1685 | 50.49 B | 0.1559 | 0.71 | 2.9 M |
| MCHP | Microchip Technology | 42.2319 | 48.02 B | 0.216 | 0.51 | 3.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0053 | 46.86 B | 0.2503 | 0.76 | 1.55 M |
| TTWO | Take-Two Interactive Software | 124.95 | 45.15 B | 2.74 | 2.24 | 2.16 M |
| UAL | United Airlines Holdings Inc | 82.79 | 40.9 B | 0.47 | 0.57 | 1.5 M |
| PYPL | PayPal Holdings | 86.2787 | 40.86 B | 0.4376 | 0.51 | 3.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.3807 | 39.14 B | 1.2358 | 3.52 | 1.29 M |
| ERIC | Ericsson ADR | 6.3793 | 37.66 B | 0.032 | 0.5 | 2.68 M |
| HBAN | Huntington Bcshs | 11.2979 | 36.22 B | 0.1475 | 1.32 | 9.73 M |
| ESLT | Elbit Systems Ltd | 113.7801 | 35.21 B | 3.5239 | 3.2 | 45.4 K |
| WDAY | Workday Inc | 135.01 | 34.32 B | 2.26 | 1.7 | 1.32 M |
| NTAP | Netapp Inc | 67.4936 | 33.08 B | 0.7972 | 1.2 | 2.12 M |
| CASY | Casey's General Stor | 107.4639 | 30.39 B | 0.8752 | 0.82 | 175.49 K |
| FISV | Fiserv Inc | 77.58 | 26.9 B | 0.53 | 0.69 | 1.35 M |
| TSEM | Tower Semiconductor | 20.67 | 26.5 B | 0.11 | 0.54 | 351.5 K |
| MKSI | Mks Instruments Inc | 89.2983 | 24.9 B | 0.7998 | 0.9 | 517.2 K |
| FSLR | First Solar Inc | 54.46 | 24.48 B | 0.86 | 1.6 | 1.03 M |
| FFIV | F5 Networks Inc | 179.00 | 24.28 B | 2.29 | 1.3 | 724.41 K |
| FCNCA | First Citizens Bancs | 428.1057 | 24.25 B | 8.3938 | 2 | 40.8 K |
| WWD | Woodward Inc | 76.588 | 24.21 B | 0.7342 | 0.97 | 249.08 K |
| MTSI | Macom Technology S | 23.25 | 23.54 B | 0.62 | 2.74 | 586.66 K |
| INCY | Incyte Corp | 63.61 | 23.32 B | 0.60 | 0.95 | 2.67 M |
| UTHR | United Therapeutic | 126.17 | 23.22 B | 1.35 | 1.08 | 1.05 M |
| EXPD | Expeditors Intl | 67.088 | 22.5 B | 0.4205 | 0.63 | 1.65 M |
| ENTG | Entegris Inc | 35.1952 | 22.14 B | 0.1931 | 0.55 | 555.84 K |
| VTRS | Viatris Inc | 31.7954 | 18.95 B | 0.5592 | 1.79 | 23.56 M |
| AKAM | Akamai Technologies | 76.62 | 18.35 B | 0.95 | 1.26 | 1.75 M |
| EWBC | East West Bancorp | 54.0835 | 18.02 B | 0.4068 | 0.76 | 512.33 K |
| GMAB | Genmab A/S ADR | 17.20 | 17.8 B | 0.49 | 2.93 | 17.7 K |
| AMKR | Amkor Technology | 8.6292 | 17.47 B | 0.0558 | 0.65 | 726.9 K |
| PAA | Plains All American Pipeline LP | 14.6624 | 16.15 B | 0.9267 | 6.75 | 7.44 M |
| TSCO | Tractor Supply Company | 14.6092 | 15.96 B | 0.2319 | 1.61 | 7.43 M |
| TTMI | TTM Technologies | 19.21 | 15.21 B | 0.32 | 1.69 | 674.65 K |
| PNFP | Pinnacle Finl Ptnrs | 58.8962 | 15.18 B | 0.6427 | 1.1 | 245.97 K |
| NVMI | Nova Ltd | 28.08 | 15.14 B | 0.58 | 2.11 | 75.77 K |
| LOGI | Logitech Int S.A. | 40.2001 | 14.63 B | 0.2877 | 0.72 | 683.56 K |
| LULU | Lululemon Athletica | 127.18 | 13.54 B | 1.60 | 1.27 | 1.53 M |
| SMTC | Semtech Corp | 51.45 | 12.68 B | 1.20 | 2.39 | 369.57 K |
| VICR | Vicor Cp | 62.85 | 12.39 B | 1.70 | 2.78 | 301.83 K |
| AEIS | Advanced Energy | 61.123 | 12.33 B | 0.9412 | 1.56 | 355.5 K |
| GLPI | Gaming & Leisure | 21.7478 | 12.23 B | 0.1119 | 0.52 | 1.85 M |
| COKE | Coca Cola Bot Cons | 14.5084 | 11.93 B | 0.1259 | 0.88 | 567.43 K |
| CYTK | Cytokinetics | 7.15 | 11.52 B | 0.05 | 0.7 | 283.78 K |
| SAIA | Saia Inc | 76.10 | 11.19 B | 0.50 | 0.66 | 81.72 K |
| SIMO | Silicon Motion Techn ADR | 46.9561 | 11.07 B | 0.9598 | 2.09 | 419.93 K |
| UMBF | Ump Financial Corp | 65.3097 | 10.99 B | 0.4539 | 0.7 | 151.5 K |
| WTFC | Wintrust Financial Corp | 79.0648 | 10.89 B | 0.8175 | 1.04 | 383.34 K |
| ARWR | Arrowhead Pharma | 16.12 | 10.76 B | 1.02 | 6.75 | 1.85 M |
| ZION | Zions Bancorp | 41.635 | 10.39 B | 0.2327 | 0.56 | 1.54 M |
| SIRI | Sirius XM Holdings | 57.0181 | 10.24 B | 0.7384 | 1.31 | 1.28 M |
| ONB | Old National Bncp | 15.3229 | 10.13 B | 0.0784 | 0.51 | 421 K |
| DPZ | Domino's Pizza Inc Common Stock | 262.0432 | 9.96 B | 8.6489 | 3.41 | 556.7 K |
| SSB | South State Cp | 69.4323 | 9.74 B | 0.5779 | 0.84 | 100.5 K |
| IONS | Ionis Pharmaceuticals | 45.57 | 9.63 B | 1.37 | 3.1 | 1.54 M |
| AAOI | Applied Optoelect | 40.92 | 9.62 B | 3.69 | 9.91 | 5.95 M |
| FCFS | First Cash Fin Svcs | 72.7831 | 9.58 B | 0.6301 | 0.87 | 183.16 K |
| DOCU | Docusign Inc | 61.35 | 9.39 B | 1.46 | 2.44 | 855.02 K |
| COLB | Columbia Banking Sys | 25.4271 | 9.28 B | 0.1816 | 0.72 | 181.7 K |
| TTD | The Trade Desk | 9.137 | 9.18 B | 0.124 | 1.38 | 7.29 M |
| MTCH | Match Group Inc | 42.155 | 9.06 B | 6.2123 | 17.28 | 15.87 M |
| KTOS | Kratos Defns | 13.24 | 9.04 B | 0.46 | 3.6 | 2.41 M |
| CRNX | Crinetics Pharmaceuticals Inc | 28.00 | 8.81 B | 1.80 | 6.87 | 135.54 K |
| CBSH | Commerce Bancshares | 45.4227 | 8.51 B | 0.5139 | 1.14 | 477.88 K |
| SYRE | Spyre Therapeutics Inc | 226.25 | 8.49 B | 1.75 | 0.78 | 1.92 K |
| POWL | Powell Inds Inc | 33.3379 | 8.46 B | 1.8632 | 5.92 | 128.91 K |
| BOKF | Bok Financial Corp | 82.2526 | 8.43 B | 0.5294 | 0.65 | 110.86 K |
| VLY | Valley National Bancorp | 8.367 | 8.11 B | 0.1135 | 1.38 | 1.2 M |
| HQY | Healthequity | 81.77 | 7.91 B | 0.92 | 1.14 | 195.37 K |
| KNSL | Kinsale Capital Group Inc | 58.0993 | 7.85 B | 0.5304 | 0.92 | 109.1 K |
| CRUS | Cirrus Logic Inc | 44.32 | 7.59 B | 0.36 | 0.82 | 1.04 M |
| Z | Zillow Group Cl C | 50.95 | 7.37 B | 1.39 | 2.8 | 4.6 M |
| ZG | Zillow Grp Inc Cl A | 51.10 | 7.32 B | 1.70 | 3.44 | 2.18 M |
| AVAV | Aerovironment Inc | 77.73 | 7.32 B | 0.94 | 1.22 | 168.56 K |
| SLAB | Silicon Labs Inc | 98.00 | 7.21 B | 0.55 | 0.56 | 248.35 K |
| AVT | Avnet Inc | 36.924 | 7.15 B | 0.2732 | 0.75 | 639.4 K |
| ACMR | Acm Research Inc | 4.8467 | 7.12 B | 0.2667 | 5.82 | 244.35 K |
| PTCT | Ptc Therapeutics | 40.72 | 7.04 B | 2.43 | 6.35 | 1.31 M |
| LQDA | Liquidia Corp | 11.80 | 6.93 B | 0.43 | 3.78 | 28.47 K |
| LNTH | Lantheus Holdings | 13.55 | 6.88 B | 0.20 | 1.5 | 195.3 K |
| SRRK | Scholar Rock Holding Corp | 15.48 | 6.8 B | 0.28 | 1.84 | 55.51 K |
| XENE | Xenon Pharmaceuticals Inc | 11.00 | 6.66 B | 1.05 | 10.55 | 524.91 K |
| CROX | Crocs Inc | 18.26 | 6.6 B | 0.62 | 3.51 | 1.33 M |
| FSV | Firstsrvce Sub VT Sh | 78.7254 | 6.6 B | 1.1822 | 1.52 | 18.1 K |
| CPB | Campbell Soup Company | 31.8057 | 6.58 B | 0.1591 | 0.5 | 5.3 M |
| CACC | Credit Acceptance | 436.76 | 6.55 B | 8.04 | 1.88 | 142.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9472 | 2.25 T | 0.6252 | 1.77 | 5.09 M |
| BAC | Bank of America Corporation | 26.4049 | 423.45 B | 0.2408 | 0.92 | 43.69 M |
| HSBC | HSBC Holdings Plc ADR | 31.8768 | 339.84 B | 0.2772 | 0.88 | 1.01 M |
| RY | Royal Bank of Canada | 57.7711 | 293.34 B | 0.5501 | 0.96 | 697.9 K |
| WFC | Wells Fargo & Company | 47.5067 | 266.73 B | 0.297 | 0.63 | 13.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4989 | 244.14 B | 0.0368 | 0.82 | 441.3 K |
| C | Citigroup Inc | 56.0372 | 240.13 B | 0.369 | 0.66 | 10.18 M |
| AXP | American Express Company | 92.72 | 239.21 B | 0.7307 | 0.79 | 2.23 M |
| BML-PL | Bank of America Corporation | 15.7205 | 238.28 B | 0.0925 | 0.59 | 5.07 K |
| BML-PJ | Bank of America Corporation | 16.3288 | 228.35 B | 0.1057 | 0.65 | 3.51 K |
| TD | Toronto Dominion Bank | 42.4298 | 199.12 B | 0.4152 | 0.99 | 878.4 K |
| MCD | McDonald's Corporation | 132.6572 | 195.1 B | 2.404 | 1.85 | 2.99 M |
| TJX | TJX Companies | 44.9094 | 167.19 B | 0.4458 | 1 | 4.77 M |
| GLW | Corning Inc | 27.0283 | 164.29 B | 0.1868 | 0.7 | 5.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8274 | 163.53 B | 0.0437 | 0.76 | 488.5 K |
| SHOP | Shopify Inc | 14.27 | 160.28 B | 0.102 | 0.72 | 8.18 M |
| BX | Blackstone Inc | 26.8717 | 150.45 B | 0.3063 | 1.15 | 2.74 M |
| RIO | Rio Tinto Plc ADR | 27.1209 | 147.24 B | 0.24 | 0.89 | 3.06 M |
| PFE | Pfizer Inc | 27.3813 | 137.76 B | 0.3769 | 1.4 | 25.84 M |
| HDB | Hdfc Bank Ltd ADR | 21.996 | 136.09 B | 0.1723 | 0.79 | 2.41 M |
| CRM | Salesforce.com Inc | 143.0695 | 133.76 B | 0.7194 | 0.51 | 3.03 M |
| CVS | CVS Corp | 53.0515 | 132.89 B | 2.1168 | 4.16 | 18.51 M |
| SYK | Stryker Corp | 152.9203 | 126.42 B | 0.9019 | 0.59 | 899.9 K |
| BMO | Bank of Montreal | 56.8219 | 125.35 B | 0.5291 | 0.94 | 377.6 K |
| BMY | Bristol-Myers Squibb Company | 45.1474 | 117.58 B | 0.8929 | 2.02 | 7.01 M |
| CM | Canadian Imperial Bank of Commerce | 28.4167 | 107.51 B | 0.1895 | 0.67 | 403.2 K |
| BNS | Bank of Nova Scotia | 38.3689 | 107.39 B | 0.2476 | 0.65 | 568.9 K |
| IBN | Icici Bank Ltd ADR | 8.9236 | 104 B | 0.1825 | 2.09 | 5.24 M |
| BN | Brookfield Corporation | 13.5507 | 97.68 B | 0.1136 | 0.85 | 2.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5233 | 93.59 B | 0.0422 | 1.21 | 428.2 K |
| ING | ING Groep N.V. ADR | 9.562 | 92.84 B | 0.0514 | 0.54 | 1.33 M |
| BCS | Barclays Plc ADR | 7.6475 | 92.8 B | 0.1061 | 1.41 | 2.51 M |
| ELV | Elevance Health Inc | 234.7583 | 90.39 B | 2.3156 | 1 | 772.33 K |
| MPC | Marathon Petroleum Corp | 64.0649 | 82.83 B | 0.3294 | 0.52 | 3.17 M |
| EPD | Enterprise Products Partners LP | 16.7396 | 80.63 B | 0.183 | 1.11 | 3.63 M |
| CP | Canadian Pacific Railway | 38.0281 | 80 B | 0.5745 | 1.53 | 1.72 M |
| CI | Cigna Corp | 172.2977 | 77.63 B | 1.0822 | 0.63 | 5.73 M |
| CNI | Canadian National Railway | 76.7137 | 75.46 B | 0.8929 | 1.18 | 776.85 K |
| CRH | CRH Plc ADR | 27.6118 | 69.97 B | 0.1732 | 0.63 | 350 K |
| SU | Suncor Energy Inc | 29.9435 | 69.96 B | 0.2108 | 0.71 | 2.28 M |
| BE | Bloom Energy Corp Cl A | 28.15 | 69.58 B | 0.70 | 2.55 | 1.16 M |
| MFC | Manulife Financial Corp | 12.1626 | 68.78 B | 0.1213 | 1.01 | 1.53 M |
| BSX | Boston Scientific Corp | 34.29 | 66.54 B | 1.07 | 3.22 | 9.79 M |
| RACE | Ferrari N.V. | 117.6168 | 66.31 B | 0.6636 | 0.57 | 573 K |
| GWW | W.W. Grainger | 317.9832 | 64.95 B | 2.9494 | 0.94 | 394.3 K |
| TFC | Truist Financial Corp | 36.7162 | 64.37 B | 0.2118 | 0.58 | 2.05 M |
| MET | Metlife Inc | 35.9182 | 58.97 B | 0.2479 | 0.69 | 4.77 M |
| TRGP | Targa Resources | 40.9524 | 58.67 B | 0.3311 | 0.82 | 2.22 M |
| MPLX | Mplx LP | 18.0369 | 57.79 B | 0.3786 | 2.14 | 2.49 M |
| DAL | Delta Air Lines Inc | 51.486 | 57.41 B | 0.4941 | 0.97 | 3.56 M |
| OKE | Oneok Inc | 41.978 | 56.65 B | 0.2264 | 0.54 | 1.62 M |
| MT | Arcelormittal ADR | 29.468 | 49.99 B | 0.1827 | 0.62 | 1.63 M |
| WPM | Wheaton Precious Metals | 18.9723 | 49.98 B | 0.2357 | 1.26 | 1.11 M |
| ABEV | Ambev S.A. ADR | 3.5671 | 47.63 B | 0.035 | 0.99 | 41.51 M |
| HUM | Humana Inc | 302.6705 | 47.09 B | 2.2685 | 0.76 | 393.69 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0469 | 46.65 B | 1.0122 | 1.74 | 1 K |
| CMG | Chipotle Mexican Grill | 9.7514 | 45.22 B | 0.191 | 2 | 40.21 M |
| YUM | Yum! Brands | 71.0805 | 45.08 B | 0.5119 | 0.73 | 1.53 M |
| SLF | Sun Life Financial Inc | 29.0977 | 44.29 B | 0.3569 | 1.24 | 365.3 K |
| INFY | Infosys Ltd ADR | 8.5568 | 44.29 B | 0.0618 | 0.73 | 7.49 M |
| IX | Orix Corp ADR | 8.3638 | 44.2 B | 0.1364 | 1.66 | 143 K |
| FERG | Ferguson Plc | 65.0066 | 44.11 B | 0.4931 | 0.76 | 828 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.6425 | 43.49 B | 0.4153 | 0.52 | 222.1 K |
| BDX | Becton Dickinson and Company | 171.2225 | 41.87 B | 2.3292 | 1.38 | 1.56 M |
| CCJ | Cameco Corp | 10.7847 | 41.81 B | 0.0874 | 0.82 | 1.46 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3099 | 41.51 B | 0.0429 | 0.59 | 1.35 M |
| CLS | Celestica Inc | 12.20 | 41.37 B | 0.09 | 0.74 | 339.78 K |
| PRU | Prudential Financial Inc | 69.447 | 40.07 B | 0.8141 | 1.19 | 2.52 M |
| TRI | Thomson Reuters Corp | 36.7246 | 39.94 B | 1.2475 | 3.52 | 1.24 M |
| FNV | Franco Nev Corp | 66.8453 | 39.64 B | 0.7612 | 1.15 | 369.2 K |
| PCG | Pacific Gas & Electric Company | 43.46 | 37.81 B | 0.4239 | 0.98 | 3.93 M |
| KR | Kroger Company | 21.7373 | 37.11 B | 0.4332 | 2.03 | 6.9 M |
| MTB | M&T Bank Corp | 139.3293 | 35.49 B | 1.2348 | 0.89 | 418.87 K |
| HEI-A | HEICO Corporation | 65.0845 | 35.48 B | 0.4451 | 0.69 | 78.6 K |
| PUK | Prudential Public Ltd Company ADR | 33.6707 | 35.14 B | 1.0344 | 3.17 | 227.23 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5822 | 34.5 B | 0.2349 | 0.89 | 40.8 K |
| CNC | Centene Corp | 68.73 | 33.26 B | 0.89 | 1.31 | 1.66 M |
| ZTS | Zoetis Inc Cl A | 87.1868 | 31.68 B | 0.6921 | 0.8 | 1.92 M |
| VEEV | Veeva Systems Inc | 82.00 | 30.88 B | 0.69 | 0.85 | 638.21 K |
| CFG | Citizens Financial Group Inc/Ri | 29.4973 | 29.75 B | 0.4316 | 1.48 | 2.95 M |
| TECK | Teck Resources Ltd | 22.6652 | 29.31 B | 0.2806 | 1.25 | 1.1 M |
| TPR | Tapestry Inc | 38.2643 | 28.43 B | 1.0491 | 2.82 | 4.42 M |
| TS | Tenaris S.A. ADR | 26.8893 | 28.05 B | 0.4802 | 1.82 | 2.63 M |
| VICI | Vici Properties Inc | 13.345 | 28.01 B | 0.2699 | 2.06 | 2.22 M |
| P | Everpure, Inc. | 22.58 | 26.37 B | 0.30 | 1.35 | 1.72 M |
| DG | Dollar General Corp | 92.1034 | 26.23 B | 0.7783 | 0.85 | 1.49 M |
| WSM | Williams-Sonoma | 25.0517 | 26.11 B | 0.2454 | 0.99 | 2.92 M |
| KEY | Keycorp | 15.0415 | 25.15 B | 0.1044 | 0.7 | 6.56 M |
| IHG | Intercontinental Hotels Group ADR | 50.6357 | 24.48 B | 0.615 | 1.23 | 259.91 K |
| LUV | Southwest Airlines Company | 53.2494 | 23.67 B | 0.6608 | 1.26 | 4 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2654 | 23.59 B | 0.0226 | 0.7 | 557.5 K |
| RL | Ralph Lauren Corp | 115.707 | 23.5 B | 0.8016 | 0.7 | 624.9 K |
| BRO | Brown & Brown | 28.1355 | 22.93 B | 0.1984 | 0.71 | 843 K |
| HPQ | HP Inc | 18.4444 | 22.15 B | 0.1146 | 0.63 | 5.57 M |
| FIS | Fidelity National Information Services | 90.773 | 21.7 B | 0.6087 | 0.68 | 1.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.5031 | 20.91 B | 0.69 | 1.78 | 700.5 K |
| BEP | Brookfield Renewable | 11.1813 | 20.8 B | 0.1444 | 1.31 | 432.9 K |
| LEN | Lennar Corp | 43.0461 | 20.76 B | 0.2182 | 0.51 | 2.52 M |
| BURL | Burlington Stores Inc | 157.59 | 20.63 B | 0.97 | 0.62 | 945.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.8419 | 20.14 B | 0.3026 | 1.02 | 230.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 38.40 | 12.00 | 45.45 | 33 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 1.00 | 14.29 | 58.1 K | |
| AIF | Altus Group Ltd | 28.5224 | 2.8306 | 11.02 | 341.78 K | |
| GSY | Goeasy Ltd | 37.5117 | 2.7652 | 7.96 | 133.21 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 600 | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 2.77 K | |
| PIF | Polaris Infrastructure Inc | 6.8394 | 0.3583 | 5.53 | 105.8 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 48.24 K | |
| WEED | Canopy Growth Corp | 358.10 | 15.50 | 4.52 | 353.66 K | |
| BB | Blackberry Ltd | 13.42 | 0.56 | 4.35 | 2.04 M | |
| PDV | Prime Dividend Corp Cl A | 6.4323 | 0.2608 | 4.23 | 2.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | 0.225 | 3.85 | 1.63 K | |
| NOA | North American Construction Group Ltd | 8.5708 | 0.3035 | 3.67 | 28.5 K | |
| CGY | Calian Group Ltd | 27.4191 | 0.9697 | 3.67 | 11.05 K | |
| CMG | Computer Modelling Group Ltd | 7.7178 | 0.2675 | 3.59 | 72.4 K | |
| AC | Air Canada | 24.63 | 0.85 | 3.57 | 1.35 M | |
| ROOT | Roots Corp | 9.40 | 0.30 | 3.3 | 79.2 K | |
| TRI | Thomson Reuters Corp | 47.2178 | 1.47 | 3.21 | 922.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.0299 | 4.2071 | 3.17 | 220.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2971 | 0.3387 | 3.09 | 200 | |
| EFN | Element Fleet Management Corp | 5.2852 | 0.1535 | 2.99 | 653.24 K | |
| WTE | Westshore Terminals Investment Corp | 16.4793 | 0.4252 | 2.65 | 112.26 K | |
| EIF | Exchange Income Corp | 22.6557 | 0.5589 | 2.53 | 70.1 K | |
| ENGH | Enghouse Systems Ltd | 31.8459 | 0.7808 | 2.51 | 94.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 624.159 | 15.2445 | 2.5 | 93.55 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | 6.00 | 2.39 | 19 | |
| TIH | Toromont Ind | 59.0576 | 1.341 | 2.32 | 283.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.8673 | 9.7414 | 2.31 | 727 | |
| KXS | Kinaxis Inc | 96.84 | 2.18 | 2.3 | 123.4 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.20 | 2.25 | 4.54 K | |
| CAE | Cae Inc | 26.6562 | 0.5856 | 2.25 | 361.08 K | |
| ELD | Eldorado Gold | 6.8387 | 0.1498 | 2.24 | 791.95 K | |
| CRON | Cronos Group Inc | 7.56 | 0.15 | 2.02 | 367.3 K | |
| PRM-PA | Big Pharma Split Corp | 6.9876 | 0.135 | 1.97 | 2.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.18 | 0.06 | 1.92 | 10.3 K | |
| TCL-A | Transcontinental Inc | 20.1062 | 0.3673 | 1.86 | 225.43 K | |
| DII-B | Dorel Industries Inc | 10.3067 | 0.1866 | 1.84 | 41.26 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.07 | 1.83 | 225.6 K | |
| GIB-A | CGI Inc | 83.3389 | 1.4864 | 1.82 | 486 K | |
| TCL-B | Transcontinental Inc | 20.2329 | 0.3355 | 1.69 | 500 | |
| SIS | Savaria Corp | 13.3905 | 0.2212 | 1.68 | 117.5 K | |
| IFP | Interfor Corp | 19.4386 | 0.3099 | 1.62 | 1.08 M | |
| FSV | Firstservice Corp | 102.3105 | 1.6177 | 1.61 | 26.9 K | |
| HOT-U | American Hotel Income Properties LP | 5.4707 | 0.0865 | 1.61 | 3 K | |
| GTE | Gran Tierra Energy Inc | 45.60 | 0.70 | 1.56 | 234.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1396 | 0.1548 | 1.55 | 217.33 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | 0.06 | 1.48 | 135.98 K | |
| DRM | Dream Unlimited Corp | 14.7034 | 0.2129 | 1.47 | 29.35 K | |
| PNP | Pinetree Capital Ltd | 4.28 | 0.06 | 1.42 | 700 | |
| MUX | Mcewen Mining Inc | 9.5557 | 0.1337 | 1.42 | 6.2 K | |
| CVVY | Pieridae Energy Limited | 3.70 | 0.05 | 1.37 | 10 K | |
| OTEX | Open Text Corp | 42.3153 | 0.5624 | 1.35 | 368.9 K | |
| FSZ | Fiera Capital Corp | 5.9384 | 0.0787 | 1.34 | 64.06 K | |
| ADW-A | Andrew Peller Limited | 12.4566 | 0.1634 | 1.33 | 15.21 K | |
| CFP | Canfor Corp | 27.50 | 0.36 | 1.33 | 406.1 K | |
| ACD | Accord Financial | 7.677 | 0.0996 | 1.31 | 100 | |
| DOO | Brp Inc | 61.709 | 0.7693 | 1.26 | 108.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.4404 | 0.6093 | 1.25 | 829.5 K | |
| AIM-PC | Aimia Inc Pref C | 10.2004 | 0.1241 | 1.23 | 12.5 K | |
| CAS | Cascades Inc | 9.5648 | 0.1126 | 1.19 | 83.71 K | |
| RCI-B | Rogers Communications Inc | 50.656 | 0.5942 | 1.19 | 878.58 K | |
| GH | Gamehost Inc | 8.5947 | 0.1005 | 1.18 | 3.8 K | |
| AVNT | Avant Brands Inc | 25.80 | 0.30 | 1.18 | 3.58 K | |
| OGI | Organigram Holdings Inc | 20.88 | 0.24 | 1.16 | 65.33 K | |
| MRU | Metro Inc | 37.6147 | 0.4299 | 1.16 | 227.35 K | |
| SVM | Silvercorp Metals Inc | 3.3687 | 0.0376 | 1.13 | 141.8 K | |
| TFII | Tfi International Inc | 40.55 | 0.4454 | 1.11 | 263.41 K | |
| PRM | Big Pharma Split Corp | 6.0469 | 0.0644 | 1.08 | 1.4 K | |
| EMP-A | Empire Company Limited | 22.2841 | 0.2365 | 1.07 | 408.3 K | |
| CIGI | Colliers International Group Inc | 101.5514 | 1.073 | 1.07 | 45.05 K | |
| ABX | Barrick Mining Corp | 11.8364 | 0.1247 | 1.06 | 2.1 M | |
| JWEL | Jamieson Wellness Inc | 21.3686 | 0.2223 | 1.05 | 35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4894 | 0.1189 | 1.05 | 78.96 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3405 | 0.1069 | 1.04 | 200 | |
| DSG | Descartes Sys | 43.25 | 0.43 | 1 | 122.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.6946 | 0.4146 | 0.98 | 157.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1776 | 0.1373 | 0.98 | 204.34 K | |
| KPT | Kp Tissue Inc | 5.823 | 0.0562 | 0.97 | 3.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2546 | 0.0792 | 0.97 | 405.14 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3981 | 0.0804 | 0.97 | 200 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.0274 | 0.316 | 0.97 | 175.19 K | |
| WPM | Wheaton Precious Metals Corp | 24.583 | 0.2346 | 0.96 | 397.33 K | |
| PRN | Profound Medical Corp | 10.50 | 0.10 | 0.96 | 2.29 K | |
| TECK-B | Teck Resources Limited | 29.4931 | 0.2807 | 0.96 | 667.78 K | |
| CCL-B | CCL Industries Inc | 58.4297 | 0.5538 | 0.96 | 144.87 K | |
| CNR | Canadian National Railway Co. | 99.9074 | 0.9361 | 0.95 | 723.3 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8811 | 0.1278 | 0.93 | 3.9 K | |
| ADEN | Adentra Inc | 14.5968 | 0.1303 | 0.9 | 12.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9051 | 0.0527 | 0.9 | 165.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2493 | 0.1359 | 0.9 | 500 | |
| BYD | Boyd Group Services Inc | 115.3466 | 1.0172 | 0.89 | 29.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7358 | 0.1093 | 0.87 | 2 K | |
| BYL | Baylin Technologies Inc | 3.50 | 0.03 | 0.86 | 17.6 K | |
| WN | George Weston Limited | 30.4131 | 0.2586 | 0.86 | 195.22 K | |
| WSP | WSP Global Inc | 66.2985 | 0.557 | 0.85 | 219.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3539 | 0.0532 | 0.84 | 16.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6894 | 0.0471 | 0.83 | 3.4 K | |
| RBA | Rb Global Inc | 38.7638 | 0.3187 | 0.83 | 84.81 K | |
| WPK | Winpak Ltd | 40.3467 | 0.3309 | 0.83 | 67.47 K | |
| ACQ | Autocanada Inc | 13.7719 | 0.1128 | 0.83 | 246.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.8733 | 91.75 B | 0.0708 | 1.04 | 14.84 K |
| GAMI | GAMCO Investors Inc | 22.2318 | 538.4 M | 0.6102 | 2.82 | 13.3 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 49.35 M | 0.50 | 5.88 | 4 |
| ORBT | Orbit International Corporation | 6.0325 | 13.44 M | 0.1448 | 2.46 | 3.2 K |
| VRSSF | Versus Systems Inc | 3.52 | 3.79 M | 0.064 | 1.85 | 256 |
| OPTI | Optec International Inc | 5.00 | 2.98 M | 0.05 | 1.01 | 4.8 K |
| CBDL | CBD Life Sciences Inc | 1500.0015 | 1.19 M | 24.00 | 1.63 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 32.235 | 1.1 M | 1.455 | 4.73 | 281 |
| SEII | Sharing Economy International Inc | 162.00 | 855.22 K | 9.50 | 6.23 | 653 |
| ZRFY | Zerify Inc | 12.15 | 497.56 K | 0.50 | 4.29 | 11.61 K |
| ENDV | Endonovo Therapeutics Inc | 30.00 | 180.75 K | 0.40 | 1.35 | 0 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 2.00 | 5.26 | 110 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 1.00 | 4.76 | 302 |
| LFIN | Longfin Corp | 6.89 | 7.45 K | 0.44 | 6.82 | 22.54 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | 6.80 | 39.53 | 6.84 K |
| TRLFF | True Leaf Brands Inc | 3.258 | 3.51 K | 0.1071 | 3.4 | 1.82 K |
| ROII | RiskOn International, Inc. | 324.00 | 3.27 K | 13.50 | 4.35 | 330 |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | 0.10 | 2.86 | 3.1 K |
| AFIIQ | Armstrong Flooring Inc | 16.00 | 2.18 K | 0.09 | 0.57 | 223 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 1.00 | 1.69 | 318 |
| ABILF | Ability Inc | 6.60 | 797 | 3.66 | 124.49 | 22.54 M |
| IPIC | iPic Entertainment Inc | 7.5399 | 714 | 0.4388 | 6.18 | 18.92 K |
| AFOM | All For One Media Corp | 151.262 | 324 | 5.708 | 3.92 | 483 |
| SYNE | Synthesis Energy Systems Inc | 22.00 | 157 | 1.20 | 5.77 | 1.51 K |
| TREVQ | Trevali Mining Corporation | 5.976 | 0.096 | 1.63 | 6.87 K | |
| CLABF | Core One Labs Inc | 39.8399 | 0.3552 | 0.9 | 487 | |
| FLSS | Forbes Energy Services Ltd | 7.17 | 0.06 | 0.84 | 300 | |
| ESTRF | Estre Ambiental Inc | 7.90 | 0.06 | 0.77 | 7.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 14.40 | 7.20 | 100 | 7.27 K | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 760 | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 167 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 4.17 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 150 | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.45 | 12.68 | 130.2 K | |
| CPS | Canadian Premium Sand Inc | 3.525 | 0.30 | 9.3 | 39.35 K | |
| NXS | Nexus Gold Corp | 67.50 | 5.00 | 8 | 4 | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 5.66 K | |
| ITR | Integra Resources Corp | 5.25 | 0.25 | 5 | 1.47 K | |
| CMC | Cielo Waste Solutions Corp | 3.90 | 0.15 | 4 | 13.3 K | |
| BTR | Bonterra Resources Inc | 3.55 | 0.10 | 2.9 | 18.5 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.09 | 1.59 | 15.59 K | |
| BCF | Builders Capital Mortgage Corp | 4.964 | 0.0692 | 1.41 | 1 K | |
| NPR | North Peak Resources Ltd | 8.30 | 0.08 | 0.97 | 15.9 K |