Gainers for 6 August 2018 from 00:00:00 until 23:59:59

Gainers for 6 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.7675 56.76 B 0.4587 0.77 1.73 M 103.43 M
CQP Cheniere Energy Partners LP 22.5663 27.77 B 0.2113 0.95 187.22 K 4.22 M
SENS Senseonics Holdings 80.40 454.19 M 2.00 2.55 35.64 K 2.87 M
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 359.9968 10.26 633 2.45 M
REI Ring Energy Inc 11.98 289.2 M 0.14 1.18 195.7 K 2.34 M
GSAT Globalstar 7.95 10.92 B 0.90 12.77 285.43 K 2.27 M
OPTT Ocean Power Tech Inc 13.98 3.86 M 0.18 1.3 106.66 K 1.49 M
EVI Evi Industries Inc 39.4922 270.19 M 0.5765 1.48 27.8 K 1.1 M
MYND Mynd.Ai Inc ADR 121.2616 11.45 M 1.7816 1.49 7.41 K 898.55 K
GTE Gran Tierra Energy Inc 33.80 333.28 M 0.20 0.6 25.45 K 860.11 K
INTT Intest Corp 8.35 171.48 M 0.50 6.37 95.69 K 799.02 K
MHH Mastech Holdings Inc 10.50 75.9 M 0.19 1.84 73.18 K 768.39 K
OBE Obsidian Energy Ltd 7.35 636.24 M 0.07 0.96 93.34 K 686.07 K
EPM Evolution Petroleum Corp 6.2002 139.8 M 0.0585 0.95 103.3 K 640.48 K
CMT Core Molding Technologies Inc 13.42 185.38 M 0.07 0.52 47.4 K 636.11 K
TOPS Top Ships Inc 124800.00 2.44 M 2400.00 1.96 4 499.2 K
CET Central Securities Corp 18.7968 1.63 B 0.1054 0.56 25.8 K 484.96 K
PRK Park National Corp 83.086 3.2 B 0.8601 1.05 5.3 K 440.36 K
REPX Riley Exploration Permian Inc 10.5201 912.07 M 0.3974 3.93 40.19 K 422.83 K
BHB Bar Harbor Bankshares 21.892 687.57 M 0.5225 2.45 19.1 K 418.14 K
ESBA Empire State Realty Op LP 14.7444 1.46 B 0.1031 0.7 27.9 K 411.37 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.10 1.72 67.09 K 395.83 K
DSS Document Security Systems 773.7916 4.62 M 15.5797 2.05 296 229.04 K
SCPX Scorpius Holdings Inc 2926.0029 12.23 K 42.00 1.46 67 196.04 K
ECF Ellsworth Convertible Growth and Income 5.3595 155.29 M 0.0439 0.83 32.4 K 173.65 K
APT Alpha Pro Tech 3.55 55.32 M 0.15 4.41 42.35 K 150.36 K
OGEN Oragenics Inc 900.00 1.58 M 36.00 4.17 138 124.2 K
CVM Cel-Sci Corp 26.10 25.5 M 0.60 2.35 4.58 K 119.46 K
INFU Infusystems Holdings 3.15 272.67 M 0.05 1.61 37.8 K 119.07 K
USAS Americas Silver Corp 6.40 1.04 B 0.10 1.59 15.96 K 102.14 K
ENSV Enservco Corpporation 14.0235 29.09 K 0.072 0.52 5.91 K 82.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.2018 0.2033 0.81 3.21 K 80.8 K
PAAI Paradium AI, Inc. 14.30 42.54 M 3.30 30 5.39 K 77.15 K
UAVS Ageagle Aerial Systems Inc 1710.00 20.01 M 60.00 3.64 42 71.82 K
GRF Eagle Capital Growth Fund 4.8472 39.68 M 0.0612 1.28 13.6 K 65.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.75 0.11 0.53 2.75 K 57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.40 0.60 2.63 2.22 K 51.95 K
REED Reed's, Inc. 840.00 11.98 M 30.00 3.7 57 47.88 K
OGCP Empire State Realty Op LP Se 14.6389 1.47 B 0.0858 0.59 2.77 K 40.61 K
CVR Chicago Rivet & Machine Company 25.6084 10.15 M 0.1712 0.67 1.5 K 38.41 K
LODE Comstock Mining Inc 9.5508 148.31 M 0.2508 2.7 3.83 K 36.56 K
WYY Widepoint Corp 5.20 62.89 M 0.16 3.17 6.94 K 36.11 K
FISK Empire State Realty Op LP Se 14.603 1.41 B 0.1197 0.83 1.4 K 20.44 K
XTNT Xtant Medical Holdings Inc 5.8371 40.6 M 0.0371 0.64 3.14 K 18.34 K
MTNB Matinas Biopharma Hl 18.105 1.17 M 0.105 0.58 826 14.95 K
EQX Equinox Gold Corp 4.4958 13.45 B 0.2248 5.26 2.39 K 10.75 K
AMS American Shared Hospital Services 3.0155 7.71 M 0.0155 0.52 3.27 K 9.86 K
ITP IT Tech Packaging Inc 9.58 1.96 M 0.18 1.91 507 4.86 K
BKTI Bk Technologies Inc 16.258 252.32 M 0.4395 2.78 230 3.74 K
CIX Compx International Inc 8.3093 476.9 M 0.1418 1.74 400 3.32 K
SDEV Stablecoin Development Corporation 9838.4111 71.65 M 323.8984 3.4 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2170.00 56.00 2.65 29.12 K 63.2 M
T Crude Oil WTI 69.01 633.83 B 0.52 0.76 495.61 K 34.2 M
BZ Brent Crude 73.75 0.54 0.74 200.58 K 14.79 M
KC Coffee 108.75 1.00 0.93 24.99 K 2.72 M
RU Rubber 164.30 2.00 1.23 61 10.02 K
CPO Palm Oil 541.00 2.75 0.51 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.3316 0.0846 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11161.3496 1.11 B 64.3799 0.58 35.75 M 399.05 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 184.2442 1.56 T 7.8485 4.45 49.72 M 9.16 B
AMZN Amazon.com Inc 92.3875 2.8 T 1.223 1.34 67.84 M 6.27 B
AAPL Apple Inc 49.3056 4.98 T 0.2547 0.52 101.7 M 5.01 B
NFLX Netflix Inc 35.092 260.38 B 0.783 2.28 81.98 M 2.88 B
AMD Advanced Micro Devices 19.43 736.46 B 0.94 5.08 83.58 M 1.62 B
NVDA Nvidia Corporation 6.2878 4.51 T 0.0477 0.76 207.51 M 1.3 B
TMUS T-Mobile US 63.7463 171.61 B 4.567 7.72 14.88 M 948.61 M
BKNG Booking Holdings Inc 81.5113 119.49 B 1.8118 2.27 10.09 M 822.65 M
PEP Pepsico Inc 92.586 192.61 B 0.8518 0.93 6.7 M 620.77 M
QCOM Qualcomm Inc 54.0585 176.99 B 0.2714 0.5 10.88 M 588.07 M
CSCO Cisco Systems Inc 34.5217 370.01 B 0.3747 1.1 14.35 M 495.24 M
PYPL PayPal Holdings 85.3139 49.21 B 0.5769 0.68 5.7 M 486.52 M
AMAT Applied Materials 45.3902 264.04 B 0.5871 1.31 8.56 M 388.31 M
IQ Iqiyi Inc ADR 29.11 926.33 M 0.61 2.14 11.88 M 345.81 M
MCHP Microchip Technology 41.2988 31.68 B 0.2203 0.54 8.11 M 335.05 M
CSX CSX Corp 21.6892 90.99 B 0.2676 1.25 15.27 M 331.3 M
LRCX Lam Research Corp 16.9181 250.84 B 0.0916 0.54 17.93 M 303.34 M
WYNN Wynn Resorts Ltd 140.6838 8.56 B 3.4585 2.52 2.12 M 297.95 M
EBAY Ebay Inc 30.1486 53.54 B 0.2927 0.98 8.12 M 244.78 M
MAR Marriot International 121.3604 107.24 B 1.0232 0.85 2.01 M 244.5 M
CTSH Cognizant Tech Sol 70.0372 28.93 B 0.5978 0.86 3.4 M 238.11 M
WDC Western Digital Cp 47.7179 98.74 B 0.2376 0.5 4.74 M 226.16 M
Z Zillow Group Cl C 58.15 6.66 B 0.58 1.01 3.75 M 218 M
HSIC Henry Schein Inc 64.4141 9.51 B 1.5208 2.42 3.36 M 216.7 M
ROKU Roku Inc 47.85 23.93 B 1.38 2.97 4.33 M 207.22 M
ALGN Align Technology 369.55 11.7 B 6.04 1.66 526.86 K 194.7 M
EXPE Expedia Group Inc 129.104 30.76 B 0.9604 0.75 1.46 M 188.71 M
INTU Intuit Inc 197.5537 91.26 B 2.2185 1.14 936.01 K 184.91 M
ADP Automatic Data Processing, Inc. 114.7359 119.75 B 1.1087 0.98 1.59 M 182.69 M
ETSY Etsy Inc 42.43 7.75 B 0.89 2.14 4.26 M 180.9 M
PANW Palo Alto Networks Inc 35.235 256.86 B 0.7417 2.15 5.1 M 179.77 M
ADSK Autodesk Inc 134.35 54.7 B 2.30 1.74 1.3 M 175.22 M
UAL United Airlines Holdings Inc 81.83 36.63 B 0.49 0.6 2.08 M 169.84 M
PDD Pinduoduo Inc ADR 20.16 118.18 B 1.09 5.72 8.34 M 168.11 M
ORLY O'Reilly Automotive 21.0314 72.33 B 0.2393 1.15 7.94 M 167.01 M
AKAM Akamai Technologies 75.32 11.94 B 0.71 0.95 2.21 M 166.52 M
TRIP Tripadvisor Inc 48.0831 820.4 M 0.7114 1.5 3.28 M 157.79 M
DLTR Dollar Tree Inc 90.79 24.61 B 0.51 0.56 1.72 M 155.85 M
GEN Gen Digital Inc 9.6751 17.67 B 0.1606 1.69 14.05 M 135.89 M
BKR Baker Hughes A Ge Co. Cl A 28.0608 47.54 B 0.8201 3.01 4.81 M 135.09 M
PPLI People Incorporated 27.7138 3.16 B 0.4218 1.55 4.73 M 131.11 M
XRAY Dentsply Sirona Inc 42.4788 1.89 B 0.6226 1.49 3.04 M 129.22 M
DBX Dropbox Inc 30.28 7.54 B 0.31 1.03 4.12 M 124.87 M
ALNY Alnylam Pharmaceuticals 93.07 20.89 B 1.42 1.55 1.3 M 121.34 M
ON On Semiconductor 22.11 24.65 B 0.52 2.41 5.41 M 119.59 M
MELI MercadoLibre Inc 348.52 76.55 B 4.64 1.35 339.87 K 118.45 M
WB Weibo Corp ADR 59.3631 1.6 B 1.6501 2.86 1.99 M 118.26 M
EXPD Expeditors Intl 70.8359 23.84 B 0.841 1.2 1.62 M 114.79 M
TEAM Atlassian 75.55 38.9 B 1.43 1.93 1.52 M 114.71 M
FISV Fiserv Inc 76.90 33.46 B 0.65 0.85 1.48 M 114.19 M
FFIV F5 Networks Inc 175.44 17.66 B 3.21 1.86 649.9 K 114.02 M
IPGP Ipg Photonics Corp 172.79 2.78 B 2.33 1.37 654.33 K 113.06 M
MTCH Match Group Inc 35.5082 8.88 B 0.49 1.4 3.18 M 113.02 M
ADI Analog Devices 84.5096 176.17 B 0.7116 0.85 1.32 M 111.74 M
ROST Ross Stores Inc 83.1191 74.13 B 0.5931 0.72 1.33 M 110.78 M
WDAY Workday Inc 131.55 46.49 B 2.39 1.85 803.96 K 105.76 M
FANG Diamondback Energy 102.807 49.96 B 2.1697 2.16 1.03 M 105.74 M
NKTR Nektar Therapeutics 830.85 1.27 B 21.7498 2.69 124 K 103.02 M
FAST Fastenal Company 11.6932 60.8 B 0.101 0.87 8.56 M 100.14 M
MRVL Marvell Technology Inc 20.8986 127.05 B 0.4591 2.25 4.74 M 99.07 M
ONC BeiGene, Ltd. 176.74 46.3 B 1.72 0.98 521 K 92.08 M
SNPS Synopsys Inc 92.33 86.32 B 1.19 1.31 965.42 K 89.14 M
STX Seagate Technology 40.2305 105.83 B 0.2597 0.65 2.18 M 87.59 M
CHKP Check Point Software 114.19 14.72 B 1.07 0.95 757.2 K 86.46 M
CAR Avis Budget Group 33.9948 4.2 B 0.247 0.73 2.5 M 84.82 M
CTAS Cintas Corp 48.6294 88.29 B 0.7565 1.58 1.74 M 84.62 M
FDS FactSet Research Systems Inc 196.467 11.56 B 8.9593 4.78 428.14 K 84.12 M
PCAR Paccar Inc 31.9633 53.69 B 0.251 0.79 2.61 M 83.3 M
GT Goodyear Tire Rubber 23.595 1.26 B 0.3212 1.38 3.33 M 78.63 M
EXEL Exelixis Inc 20.94 16.98 B 0.32 1.55 3.7 M 77.42 M
NTNX Nutanix Inc 51.60 15.92 B 0.92 1.82 1.48 M 76.4 M
ODFL Old Dominion Freight Line Inc 47.003 33.98 B 0.2375 0.51 1.62 M 76.19 M
PAYX Paychex Inc 56.3029 41.67 B 0.5279 0.95 1.35 M 75.89 M
MIDD Middleby Corp 104.66 6.17 B 2.53 2.48 707.45 K 74.04 M
LGND Ligand Pharm 141.4473 6.12 B 1.0605 0.76 513.44 K 72.62 M
NTRS Northern Trust Corp 87.7787 31.29 B 0.5718 0.66 826.5 K 72.55 M
APA Apa Corp 37.3806 15.17 B 0.4014 1.09 1.92 M 71.95 M
VRNS Varonis Systems Inc 21.7667 5.63 B 0.95 4.56 3.29 M 71.64 M
OKTA Okta Inc. 55.38 29.49 B 2.45 4.63 1.26 M 69.85 M
JBLU Jetblue Airways Cp 18.35 1.38 B 0.10 0.55 3.8 M 69.65 M
OLED Universal Display 97.1562 3.98 B 1.9356 2.03 709.75 K 68.96 M
TER Teradyne Inc 42.3456 34.07 B 0.2215 0.53 1.61 M 68.14 M
LITE Lumentum Hld 56.10 48.84 B 1.25 2.28 1.17 M 65.39 M
CACC Credit Acceptance 449.99 5.37 B 3.99 0.89 144.32 K 64.94 M
VRSN Verisign Inc 150.1861 27.69 B 1.0469 0.7 431.64 K 64.83 M
URBN Urban Outfitters Inc 46.00 7.26 B 1.29 2.89 1.4 M 64.6 M
SRPT Sarepta Therapeutics 122.58 1.91 B 1.71 1.41 524.11 K 64.25 M
ICUI I C U Medical Inc 297.45 4.3 B 4.10 1.4 212.71 K 63.27 M
INGN Inogen Inc 213.69 160.03 M 2.16 1.02 295.94 K 63.24 M
PTGX Protagonist Therapeutics Inc 11.12 8.54 B 4.11 58.63 5.2 M 57.83 M
CPRT Copart Inc 14.63 29.6 B 0.27 1.88 3.95 M 57.79 M
DOCU Docusign Inc 60.00 14.51 B 2.99 5.24 957.62 K 57.46 M
BZUN Baozun Inc ADR 56.15 200.48 M 1.34 2.44 1.01 M 56.83 M
BLKB Blackbaud Inc 98.2304 2.43 B 2.2863 2.38 565.5 K 55.55 M
PLCE Children's Place Inc 121.383 7.16 M 0.9641 0.8 443.67 K 53.85 M
WEN Wendys Company 13.0065 1.55 B 0.2057 1.61 4.14 M 53.83 M
SEDG Solaredge Tech 49.65 1.7 B 1.20 2.48 1.08 M 53.44 M
BLNK Blink Charging Company 4.42 74.58 M 1.02 30 11.84 M 52.31 M
NXST Nexstar Media Group Inc 59.9489 5.85 B 0.8449 1.43 868.98 K 52.09 M
TROW T Rowe Price Group 87.3287 23.13 B 0.8471 0.98 570 K 49.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 111.0436 201.59 B 1.7719 1.62 12.72 M 1.41 B
BRK-B Berkshire Hathaway Inc (Class B) 206.06 1.22 T 5.82 2.91 6.67 M 1.38 B
PRKS United Parks & Resorts Inc 24.69 1.81 B 3.56 16.85 31.84 M 786.08 M
XYZ Block, Inc 70.92 51.67 B 2.56 3.74 10.88 M 771.33 M
PFE Pfizer Inc 27.1367 167.52 B 0.3307 1.23 27.48 M 745.7 M
CMG Chipotle Mexican Grill 9.505 43.55 B 0.2396 2.59 56.5 M 537.03 M
LLY Eli Lilly and Company 91.6921 1.21 T 1.2765 1.41 5.09 M 466.8 M
CRM Salesforce.com Inc 140.6451 175.83 B 1.6458 1.18 3.25 M 456.72 M
GS Goldman Sachs Group 197.9308 249.73 B 1.5436 0.79 2.26 M 447.24 M
COP ConocoPhillips 56.0065 163.71 B 0.3436 0.62 7.18 M 401.99 M
CAT Caterpillar Inc 118.4444 255.63 B 0.8237 0.7 3.13 M 370.16 M
ABBV Abbvie Inc 69.7246 514.92 B 0.3807 0.55 5.13 M 357.98 M
ANET Arista Networks Inc 16.9581 215.79 B 0.8618 5.35 19.59 M 332.2 M
TMO Thermo Fisher Scientific Inc 230.3063 257.42 B 1.7339 0.76 1.41 M 325.28 M
DD Du Pont De.Nemours Inc 33.7885 19.42 B 0.4687 1.41 9.6 M 324.24 M
NKE Nike Inc 75.6508 57.32 B 0.7327 0.98 4.28 M 323.83 M
MGM MGM Resorts International 28.3086 8.18 B 0.7722 2.8 11.04 M 312.63 M
TSN Tyson Foods 47.8095 21 B 1.5151 3.27 5.49 M 262.34 M
TWLO Twilio 63.27 31.26 B 1.27 2.05 4.13 M 261.44 M
FDX Fedex Corp 213.8428 72.17 B 1.579 0.74 1.21 M 258.7 M
MO Altria Group 37.0919 126.62 B 0.2957 0.8 6.94 M 257.34 M
DHR Danaher Corp 87.4841 161.86 B 0.8038 0.93 2.82 M 247.02 M
NSC Norfolk Southern Corp 147.7106 71.86 B 0.9152 0.62 1.65 M 243.26 M
MPC Marathon Petroleum Corp 62.6141 101.49 B 0.5882 0.95 3.84 M 240.26 M
PH Parker-Hannifin Corp 154.9471 115.74 B 1.5912 1.04 1.51 M 233.95 M
SNAP Snap Inc 13.05 8.56 B 0.32 2.51 17.66 M 230.42 M
ZTS Zoetis Inc Cl A 86.5789 32.81 B 0.8884 1.04 2.64 M 228.99 M
J Jacobs Engineering Group Inc 55.7092 17.58 B 4.0215 7.78 4.05 M 225.8 M
PCG Pacific Gas & Electric Company 43.943 28.57 B 1.5969 3.77 5.11 M 224.75 M
EOG Eog Resources 93.4826 77.17 B 1.1242 1.22 2.4 M 223.98 M
WMB Williams Companies 20.5629 80.11 B 0.1312 0.64 10.41 M 214.11 M
NOW Servicenow Inc 184.66 105.84 B 3.78 2.09 1.15 M 211.79 M
MET Metlife Inc 35.5619 62.02 B 0.4493 1.28 5.95 M 211.42 M
DVN Devon Energy Corp 30.9681 46.43 B 0.4257 1.39 6.77 M 209.64 M
SYY Sysco Corp 56.933 37.84 B 0.9391 1.68 3.6 M 204.89 M
BRK-A Berkshire Hathaway Inc (Class A) 311805.50 1.22 T 7134.50 2.34 653 203.61 M
CPRI Capri Holdings Ltd 64.62 2.12 B 0.38 0.59 3.14 M 202.61 M
VFC V.F. Corp 70.9784 8.01 B 0.962 1.37 2.67 M 189.69 M
SYK Stryker Corp 152.8927 124.06 B 0.7638 0.5 1.23 M 188.42 M
SPOT Spotify Technology S.A. 179.95 123.97 B 4.45 2.54 1.03 M 185.73 M
ETSY Etsy, Inc. 42.43 0.89 2.14 4.26 M 180.9 M
A Agilent Technologies 62.7917 49.28 B 0.7364 1.19 2.87 M 180.41 M
LVS Las Vegas Sands 59.6818 26.38 B 0.4744 0.8 3.02 M 180 M
PANW Palo Alto Networks Inc 35.235 0.7417 2.15 5.1 M 179.77 M
W Wayfair Inc 114.50 15.29 B 2.86 2.56 1.51 M 173.23 M
NRG NRG Energy 27.4974 18.56 B 0.5779 2.15 6.18 M 169.83 M
AZO Autozone 725.38 51.77 B 4.00 0.55 226.19 K 164.07 M
GWW W.W. Grainger 311.0019 67.45 B 5.2315 1.71 514.5 K 160.01 M
ECL Ecolab Inc 136.4855 84.33 B 0.9672 0.71 1.16 M 157.74 M
LUV Southwest Airlines Company 52.317 21.76 B 0.344 0.66 2.99 M 156.38 M
OPTU OPTU 17.73 286.87 M 0.48 2.78 8.65 M 153.42 M
URI United Rentals 146.5538 65.36 B 2.8184 1.96 1.03 M 151.58 M
TJX TJX Companies 44.2475 148.83 B 0.3017 0.69 3.4 M 150.39 M
MSI Motorola Solutions 107.4358 85.07 B 1.3968 1.32 1.38 M 147.96 M
KMI Kinder Morgan 11.6726 66.74 B 0.2146 1.87 12.28 M 143.39 M
SGI Somnigroup International Inc. 12.611 14.77 B 0.6181 5.15 11.14 M 140.54 M
PSX Phillips 66 90.1915 95.85 B 0.6477 0.72 1.54 M 139.13 M
APD Air Products and Chemicals 133.5339 67.88 B 0.8296 0.63 1.03 M 137.69 M
GEN Genesis Healthcare Inc 9.6751 0.1606 1.69 14.05 M 135.89 M
BKR Baker Hughes A Ge Co. Cl A 27.9673 0.8174 3.01 4.81 M 134.64 M
ITW Illinois Tool Works Inc 116.3555 79.85 B 0.8443 0.73 1.16 M 134.39 M
RL Ralph Lauren Corp 113.5695 22.44 B 1.2152 1.08 1.18 M 134.13 M
DINO HF Sinclair Corp 52.9258 16.65 B 0.4268 0.81 2.5 M 132.25 M
RNG Ringcentral Inc 81.2547 6.02 B 1.8467 2.33 1.57 M 127.83 M
PSA Public Storage 157.158 63.05 B 1.3399 0.86 790.11 K 124.17 M
MSCI MSCI Inc 156.6817 46.6 B 3.0845 2.01 787.3 K 123.36 M
BR Broadridge Financial Solutions Llc 101.7653 21.54 B 1.0597 1.05 1.21 M 122.99 M
LYB Lyondellbasell Industries NV 69.9151 19.63 B 0.532 0.77 1.71 M 119.79 M
EDU New Oriental Education & Technology Group ADR 85.024 8.53 B 1.528 1.83 1.38 M 117.06 M
FLR Fluor Corp 53.5635 6.22 B 0.609 1.15 2.18 M 116.93 M
PAYC Paycom Software Inc 133.8389 10.51 B 1.6521 1.25 857.84 K 114.81 M
EXPD Expeditors Intl 70.8359 0.841 1.2 1.62 M 114.79 M
SHAK Shake Shack Inc 57.54 3.08 B 1.20 2.13 1.95 M 112.16 M
TDOC Teladoc Health Inc 66.00 1.6 B 3.50 5.6 1.64 M 107.99 M
FIS Fidelity National Information Services 89.8385 14.81 B 0.4802 0.54 1.19 M 107.1 M
VST Vistra Energy Corp 19.8196 42.31 B 0.4955 2.56 5.38 M 106.65 M
HSY Hershey Foods Corp 83.3254 35.79 B 0.7578 0.92 1.26 M 105 M
HLF Herbalife Ltd 59.40 1.6 B 0.40 0.68 1.74 M 103.62 M
LNG Cheniere Energy Inc 59.6294 0.4577 0.77 1.73 M 103.19 M
HPQ HP Inc 18.1388 25.66 B 0.3056 1.71 5.65 M 102.48 M
RMD Resmed Inc 99.2551 33.1 B 1.9144 1.97 1.02 M 101.1 M
PVH Phillips-Van Heusen Corp 150.284 4.15 B 1.1861 0.8 657.3 K 98.78 M
DXC Dxc Technology Company 83.1086 2.31 B 0.4782 0.58 1.17 M 97.36 M
AMG Affiliated Managers Group 149.8206 9.39 B 1.4054 0.95 644.84 K 96.61 M
TRGP Targa Resources 40.7291 56.74 B 0.9703 2.44 2.35 M 95.83 M
POST Post Holdings Inc 62.1669 3.65 B 0.9356 1.53 1.51 M 93.57 M
RRC Range Resources Corp 15.1908 11.39 B 0.2495 1.67 5.95 M 90.39 M
YELP Yelp Inc 38.75 1.06 B 0.83 2.19 2.33 M 90.32 M
KMX Carmax Inc 75.45 7.31 B 0.76 1.02 1.19 M 89.84 M
INGR Ingredion Inc 81.5491 5.78 B 2.4376 3.08 1.09 M 88.92 M
CE Celanese Corp 101.2423 5.1 B 0.6078 0.6 877.9 K 88.88 M
PNW Pinnacle West Capital Corp 58.9318 12.63 B 0.5883 1.01 1.49 M 88.07 M
DRI Darden Restaurants 89.7647 25.61 B 1.6271 1.85 972 K 87.25 M
TEL TE Connectivity Ltd 83.6064 59.52 B 0.8358 1.01 1.02 M 85.59 M
LEN Lennar Corp 41.8259 21.11 B 0.2263 0.54 2.04 M 85.24 M
MOH Molina Healthcare Inc 127.09 10.87 B 0.66 0.52 669 K 85.02 M
TKO Tko Group Holdings Inc Cl A 74.2911 36.02 B 1.6011 2.2 1.14 M 85 M
OKE Oneok Inc 41.7332 53.71 B 0.4282 1.04 2.03 M 84.91 M
EXR Extra Space Storage Inc 69.896 34.73 B 0.9128 1.32 1.21 M 84.67 M
WAT Waters Corp 195.61 44.93 B 1.63 0.84 430.88 K 84.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.36 1.74 B 0.07 0.75 1.86 M 17.43 M
EMWPF Eros Media World Plc 263.00 1.9 K 4.00 1.54 6.53 K 1.72 M
AFIIQ Armstrong Flooring Inc 12.96 2.18 K 0.22 1.73 91.9 K 1.19 M
ZRFY Zerify Inc 11.50 497.56 K 1.05 10.05 21.35 K 245.56 K
CNNRF CannaRoyalty Corp 3.75 90.14 M 0.10 2.74 65.33 K 244.98 K
AJYG AJ1G Inc 1404.00 6.47 M 204.00 17 124 174.1 K
LFIN Longfin Corp 6.90 7.45 K 0.21 3.14 23.9 K 164.89 K
GAMI GAMCO Investors Inc 21.9138 536.94 M 0.4554 2.12 6.3 K 138.06 K
SEII Sharing Economy International Inc 149.50 645.17 K 14.50 10.74 897 134.1 K
SNNVF Sunniva Inc 4.43 0.04 0.91 28.68 K 127.04 K
NLSC Namliong SkyCosmos Inc 6.70 1.47 K 2.10 45.65 16.08 K 107.72 K
CRXPF Vert Infrastructure Ltd 3.075 0.42 15.82 29.39 K 90.36 K
SIMPQ Simply Inc 41.00 1.55 K 1.00 2.5 1.28 K 52.64 K
CHALF Chalice Brands Ltd 4.2527 0.1357 3.3 10.25 K 43.6 K
SYNE Synthesis Energy Systems Inc 21.36 157 0.56 2.69 1.94 K 41.52 K
CYRNQ CYRNQ 60.80 799 0.80 1.33 644 39.16 K
IPIC iPic Entertainment Inc 7.30 714 0.35 5.04 2.92 K 21.34 K
STMH Stem Holdings Inc 500.00 5.00 1.01 11 5.5 K
EWLL eWellness Healthcare Corporation 3.70 0.125 3.5 1.14 K 4.21 K
PEHD Perigee Holdings Inc. 3.316 130 0.716 27.54 236 782.58
AFOM All For One Media Corp 162.678 324 14.27 9.62 4 650.71
MSRM Mushrooms Inc. 30.00 804.51 K 7.00 30.43 1 30
© 2026 - CastFwd Corp.