Gainers for 6 August 2018 from 00:00:00 until 23:59:59
Gainers for 6 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7675 | 54.2 B | 0.4587 | 0.77 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 22.5663 | 30.56 B | 0.2113 | 0.95 | 187.22 K |
| GSAT | Globalstar | 7.95 | 10.31 B | 0.90 | 12.77 | 285.43 K |
| EQX | Equinox Gold Corp | 4.4958 | 7.7 B | 0.2248 | 5.26 | 2.39 K |
| PRK | Park National Corp | 83.086 | 3.34 B | 0.8601 | 1.05 | 5.3 K |
| CET | Central Securities Corp | 18.7968 | 1.56 B | 0.1054 | 0.56 | 25.8 K |
| ESBA | Empire State Realty Op LP | 14.7444 | 1.53 B | 0.1031 | 0.7 | 27.9 K |
| FISK | Empire State Realty Op LP Se | 14.603 | 1.52 B | 0.1197 | 0.83 | 1.4 K |
| OGCP | Empire State Realty Op LP Se | 14.6389 | 1.47 B | 0.0858 | 0.59 | 2.77 K |
| USAS | Americas Silver Corp | 6.40 | 1.45 B | 0.10 | 1.59 | 15.96 K |
| REPX | Riley Exploration Permian Inc | 10.5201 | 718.79 M | 0.3974 | 3.93 | 40.19 K |
| BHB | Bar Harbor Bankshares | 21.892 | 622.81 M | 0.5225 | 2.45 | 19.1 K |
| OBE | Obsidian Energy Ltd | 7.35 | 566.27 M | 0.07 | 0.96 | 93.34 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 343.28 M | 0.10 | 1.72 | 67.09 K |
| CIX | Compx International Inc | 8.3093 | 333.22 M | 0.1418 | 1.74 | 400 |
| LODE | Comstock Mining Inc | 9.5508 | 329.46 M | 0.2508 | 2.7 | 3.83 K |
| BKTI | Bk Technologies Inc | 16.258 | 319.27 M | 0.4395 | 2.78 | 230 |
| REI | Ring Energy Inc | 11.98 | 286.85 M | 0.14 | 1.18 | 195.7 K |
| SENS | Senseonics Holdings | 80.40 | 280.85 M | 2.00 | 2.55 | 35.64 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 221 M | 0.20 | 0.6 | 25.45 K |
| CMT | Core Molding Technologies Inc | 13.42 | 207.57 M | 0.07 | 0.52 | 47.4 K |
| EVI | Evi Industries Inc | 39.4922 | 206.29 M | 0.5765 | 1.48 | 27.8 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | 0.05 | 1.61 | 37.8 K |
| INTT | Intest Corp | 8.35 | 189.73 M | 0.50 | 6.37 | 95.69 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3595 | 174.96 M | 0.0439 | 0.83 | 32.4 K |
| EPM | Evolution Petroleum Corp | 6.2002 | 130.03 M | 0.0585 | 0.95 | 103.3 K |
| WYY | Widepoint Corp | 5.20 | 130.02 M | 0.16 | 3.17 | 6.94 K |
| MHH | Mastech Holdings Inc | 10.50 | 92.51 M | 0.19 | 1.84 | 73.18 K |
| XTNT | Xtant Medical Holdings Inc | 5.8371 | 58.98 M | 0.0371 | 0.64 | 3.14 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | 0.15 | 4.41 | 42.35 K |
| OPTT | Ocean Power Tech Inc | 13.98 | 50.39 M | 0.18 | 1.3 | 106.66 K |
| UAVS | Ageagle Aerial Systems Inc | 1710.00 | 46.6 M | 60.00 | 3.64 | 42 |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.75 M | 3.30 | 30 | 5.39 K |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.83 M | 0.0612 | 1.28 | 13.6 K |
| SDEV | Stablecoin Development Corporation | 9838.4111 | 36.06 M | 323.8984 | 3.4 | 0 |
| CVM | Cel-Sci Corp | 26.10 | 24.12 M | 0.60 | 2.35 | 4.58 K |
| MYND | Mynd.Ai Inc ADR | 121.2616 | 19.17 M | 1.7816 | 1.49 | 7.41 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | 30.00 | 3.7 | 57 |
| CVR | Chicago Rivet & Machine Company | 25.6084 | 10.05 M | 0.1712 | 0.67 | 1.5 K |
| AMS | American Shared Hospital Services | 3.0155 | 9.87 M | 0.0155 | 0.52 | 3.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 359.9968 | 10.26 | 633 |
| DSS | Document Security Systems | 773.7916 | 5.86 M | 15.5797 | 2.05 | 296 |
| MTNB | Matinas Biopharma Hl | 18.105 | 4.84 M | 0.105 | 0.58 | 826 |
| TOPS | Top Ships Inc | 124800.00 | 4.18 M | 2400.00 | 1.96 | 4 |
| ITP | IT Tech Packaging Inc | 9.58 | 3.07 M | 0.18 | 1.91 | 507 |
| OGEN | Oragenics Inc | 900.00 | 2.64 M | 36.00 | 4.17 | 138 |
| SCPX | Scorpius Holdings Inc | 2926.0029 | 73.37 K | 42.00 | 1.46 | 67 |
| ENSV | Enservco Corpporation | 14.0235 | 29.09 K | 0.072 | 0.52 | 5.91 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.40 | 0.60 | 2.63 | 2.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2018 | 0.2033 | 0.81 | 3.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.75 | 0.11 | 0.53 | 2.75 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3316 | 0.0846 | 0.83 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11161.3496 | 6.14 T | 64.3799 | 0.58 | 35.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2878 | 5.11 T | 0.0477 | 0.76 | 207.51 M |
| AAPL | Apple Inc | 49.3056 | 4.63 T | 0.2547 | 0.52 | 101.7 M |
| AMZN | Amazon.com Inc | 92.3875 | 2.64 T | 1.223 | 1.34 | 67.84 M |
| META | Meta Platforms Inc | 184.2442 | 1.7 T | 7.8485 | 4.45 | 49.72 M |
| AMD | Advanced Micro Devices | 19.43 | 909.7 B | 0.94 | 5.08 | 83.58 M |
| AMAT | Applied Materials | 45.3902 | 478.36 B | 0.5871 | 1.31 | 8.56 M |
| CSCO | Cisco Systems Inc | 34.5217 | 478.14 B | 0.3747 | 1.1 | 14.35 M |
| LRCX | Lam Research Corp | 16.9181 | 438.11 B | 0.0916 | 0.54 | 17.93 M |
| NFLX | Netflix Inc | 35.092 | 308.95 B | 0.783 | 2.28 | 81.98 M |
| PANW | Palo Alto Networks Inc | 35.235 | 265.62 B | 0.7417 | 2.15 | 5.1 M |
| MRVL | Marvell Technology Inc | 20.8986 | 206.29 B | 0.4591 | 2.25 | 4.74 M |
| STX | Seagate Technology | 40.2305 | 204.12 B | 0.2597 | 0.65 | 2.18 M |
| TMUS | T-Mobile US | 63.7463 | 203.03 B | 4.567 | 7.72 | 14.88 M |
| WDC | Western Digital Cp | 47.7179 | 200.81 B | 0.2376 | 0.5 | 4.74 M |
| QCOM | Qualcomm Inc | 54.0585 | 199.37 B | 0.2714 | 0.5 | 10.88 M |
| ADI | Analog Devices | 84.5096 | 192.72 B | 0.7116 | 0.85 | 1.32 M |
| PEP | Pepsico Inc | 92.586 | 187.79 B | 0.8518 | 0.93 | 6.7 M |
| IBKR | Interactive Brokers | 15.056 | 159.6 B | 0.0847 | 0.57 | 1.96 M |
| BKNG | Booking Holdings Inc | 81.5113 | 138.23 B | 1.8118 | 2.27 | 10.09 M |
| PDD | Pinduoduo Inc ADR | 20.16 | 121.17 B | 1.09 | 5.72 | 8.34 M |
| CDNS | Cadence Design Systems, Inc. | 45.09 | 105.96 B | 0.32 | 0.71 | 962.3 K |
| MAR | Marriot International | 121.3604 | 99.18 B | 1.0232 | 0.85 | 2.01 M |
| ADP | Automatic Data Processing, Inc. | 114.7359 | 96.7 B | 1.1087 | 0.98 | 1.59 M |
| MELI | MercadoLibre Inc | 348.52 | 93.9 B | 4.64 | 1.35 | 339.87 K |
| CSX | CSX Corp | 21.6892 | 91.81 B | 0.2676 | 1.25 | 15.27 M |
| SNPS | Synopsys Inc | 92.33 | 85.3 B | 1.19 | 1.31 | 965.42 K |
| INTU | Intuit Inc | 197.5537 | 75.21 B | 2.2185 | 1.14 | 936.01 K |
| CTAS | Cintas Corp | 48.6294 | 71.88 B | 0.7565 | 1.58 | 1.74 M |
| ORLY | O'Reilly Automotive | 21.0314 | 71.5 B | 0.2393 | 1.15 | 7.94 M |
| ROST | Ross Stores Inc | 83.1191 | 71.5 B | 0.5931 | 0.72 | 1.33 M |
| MPWR | Monolithic Power Sys | 128.9417 | 66.46 B | 1.4748 | 1.16 | 208.7 K |
| PCAR | Paccar Inc | 31.9633 | 65.56 B | 0.251 | 0.79 | 2.61 M |
| COHR | Coherent Inc | 40.30 | 63.48 B | 1.40 | 3.6 | 883.8 K |
| LITE | Lumentum Hld | 56.10 | 62.4 B | 1.25 | 2.28 | 1.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0608 | 57.1 B | 0.8201 | 3.01 | 4.81 M |
| TER | Teradyne Inc | 42.3456 | 56.29 B | 0.2215 | 0.53 | 1.61 M |
| FAST | Fastenal Company | 11.6932 | 53.37 B | 0.101 | 0.87 | 8.56 M |
| EBAY | Ebay Inc | 30.1486 | 52.04 B | 0.2927 | 0.98 | 8.12 M |
| FANG | Diamondback Energy | 102.807 | 51.59 B | 2.1697 | 2.16 | 1.03 M |
| MCHP | Microchip Technology | 41.2988 | 48.02 B | 0.2203 | 0.54 | 8.11 M |
| ODFL | Old Dominion Freight Line Inc | 47.003 | 47.34 B | 0.2375 | 0.51 | 1.62 M |
| ADSK | Autodesk Inc | 134.35 | 44.01 B | 2.30 | 1.74 | 1.3 M |
| UAL | United Airlines Holdings Inc | 81.83 | 40.9 B | 0.49 | 0.6 | 2.08 M |
| PYPL | PayPal Holdings | 85.3139 | 40.86 B | 0.5769 | 0.68 | 5.7 M |
| ALNY | Alnylam Pharmaceuticals | 93.07 | 39.89 B | 1.42 | 1.55 | 1.3 M |
| PAYX | Paychex Inc | 56.3029 | 38.53 B | 0.5279 | 0.95 | 1.35 M |
| ON | On Semiconductor | 22.11 | 37.31 B | 0.52 | 2.41 | 5.41 M |
| ACGL | Arch Capital Grp Ltd | 28.6316 | 35.31 B | 0.1427 | 0.5 | 785.9 K |
| ESLT | Elbit Systems Ltd | 110.8097 | 35.21 B | 2.6476 | 2.45 | 25.9 K |
| WDAY | Workday Inc | 131.55 | 34.32 B | 2.39 | 1.85 | 803.96 K |
| NTRS | Northern Trust Corp | 87.7787 | 33.97 B | 0.5718 | 0.66 | 826.5 K |
| MSTR | Strategy | 13.717 | 33.6 B | 0.228 | 1.69 | 1.62 M |
| EXPE | Expedia Group Inc | 129.104 | 32.51 B | 0.9604 | 0.75 | 1.46 M |
| ONC | BeiGene, Ltd. | 176.74 | 30.99 B | 1.72 | 0.98 | 521 K |
| SATS | Echostar Corp | 29.9096 | 29.42 B | 0.4659 | 1.58 | 363.68 K |
| CINF | Cincinnati Financial | 62.3073 | 27.73 B | 0.3445 | 0.56 | 370.2 K |
| MDB | Mongodb Inc Cl A | 58.87 | 27.51 B | 0.98 | 1.69 | 502.5 K |
| FISV | Fiserv Inc | 76.90 | 26.9 B | 0.65 | 0.85 | 1.48 M |
| TSEM | Tower Semiconductor | 20.57 | 26.5 B | 0.21 | 1.03 | 504.2 K |
| CPRT | Copart Inc | 14.63 | 25.47 B | 0.27 | 1.88 | 3.95 M |
| TROW | T Rowe Price Group | 87.3287 | 25.4 B | 0.8471 | 0.98 | 570 K |
| LPLA | Lpl Financial Hld | 63.2739 | 25.36 B | 0.6684 | 1.07 | 419 K |
| MKSI | Mks Instruments Inc | 89.5806 | 24.9 B | 0.7057 | 0.79 | 282.2 K |
| VRSN | Verisign Inc | 150.1861 | 24.58 B | 1.0469 | 0.7 | 431.64 K |
| FSLR | First Solar Inc | 53.57 | 24.48 B | 0.73 | 1.38 | 665.2 K |
| FFIV | F5 Networks Inc | 175.44 | 24.28 B | 3.21 | 1.86 | 649.9 K |
| PFG | Principal Financial Group Inc | 41.5303 | 24.24 B | 0.2073 | 0.5 | 1.04 M |
| OKTA | Okta Inc. | 55.38 | 24.09 B | 2.45 | 4.63 | 1.26 M |
| FWONK | Liberty Media F1 Series K | 34.0685 | 24.09 B | 0.2707 | 0.8 | 637.15 K |
| DLTR | Dollar Tree Inc | 90.79 | 24 B | 0.51 | 0.56 | 1.72 M |
| MTSI | Macom Technology S | 22.00 | 23.54 B | 0.82 | 3.87 | 616.45 K |
| TEAM | Atlassian | 75.55 | 22.55 B | 1.43 | 1.93 | 1.52 M |
| EXPD | Expeditors Intl | 70.8359 | 22.5 B | 0.841 | 1.2 | 1.62 M |
| ENTG | Entegris Inc | 35.2917 | 22.14 B | 0.531 | 1.53 | 830.37 K |
| STRL | Sterling Constructio | 15.05 | 20.94 B | 1.00 | 7.12 | 366.45 K |
| ROKU | Roku Inc | 47.85 | 20.87 B | 1.38 | 2.97 | 4.33 M |
| CTSH | Cognizant Tech Sol | 70.0372 | 20.14 B | 0.5978 | 0.86 | 3.4 M |
| LSCC | Lattice Semicond | 7.60 | 18.83 B | 0.06 | 0.8 | 1.06 M |
| AKAM | Akamai Technologies | 75.32 | 18.35 B | 0.71 | 0.95 | 2.21 M |
| AMKR | Amkor Technology | 8.527 | 17.47 B | 0.1116 | 1.33 | 843.1 K |
| RGLD | Royal Gold Inc | 77.3551 | 16.7 B | 0.586 | 0.76 | 439.1 K |
| PR | Permian Resources Corp | 15.5618 | 16.5 B | 0.1224 | 0.79 | 2.88 M |
| PAA | Plains All American Pipeline LP | 14.1744 | 16.15 B | 0.181 | 1.29 | 1.84 M |
| GEN | Gen Digital Inc | 9.6751 | 15.61 B | 0.1606 | 1.69 | 14.05 M |
| NVMI | Nova Ltd | 28.05 | 15.14 B | 0.51 | 1.85 | 94.72 K |
| VNOM | Viper Energy LP | 23.502 | 15.09 B | 1.088 | 4.85 | 1.06 M |
| NTNX | Nutanix Inc | 51.60 | 14.81 B | 0.92 | 1.82 | 1.48 M |
| EXEL | Exelixis Inc | 20.94 | 14.2 B | 0.32 | 1.55 | 3.7 M |
| PIRBF | Piraeus Bank S.A. | 46.78 | 13.82 B | 0.7019 | 1.52 | 60 |
| LECO | Lincoln Elec Hld | 82.1139 | 13.75 B | 0.4811 | 0.59 | 368.2 K |
| CHKP | Check Point Software | 114.19 | 13.7 B | 1.07 | 0.95 | 757.2 K |
| ARCC | Ares Capital Corp | 8.3235 | 13.48 B | 0.0431 | 0.52 | 1.01 M |
| ALGN | Align Technology | 369.55 | 12.85 B | 6.04 | 1.66 | 526.86 K |
| SMTC | Semtech Corp | 48.85 | 12.68 B | 1.05 | 2.2 | 253.32 K |
| IESC | Ies Holdings | 19.55 | 12.46 B | 0.70 | 3.71 | 113.21 K |
| TXRH | Texas Roadhouse Inc | 59.5031 | 12.46 B | 1.1794 | 2.02 | 645.11 K |
| VICR | Vicor Cp | 61.00 | 12.39 B | 2.30 | 3.92 | 234.7 K |
| AEIS | Advanced Energy | 60.0837 | 12.33 B | 0.7746 | 1.31 | 473.7 K |
| RMBS | Rambus Inc | 12.60 | 12.12 B | 0.07 | 0.56 | 1.03 M |
| COKE | Coca Cola Bot Cons | 14.3561 | 11.93 B | 0.2139 | 1.51 | 382.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.06 | 1.06 T | 5.82 | 2.91 | 6.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311805.50 | 1.06 T | 7134.50 | 2.34 | 653 |
| LLY | Eli Lilly and Company | 91.6921 | 1.06 T | 1.2765 | 1.41 | 5.09 M |
| CAT | Caterpillar Inc | 118.4444 | 438.67 B | 0.8237 | 0.7 | 3.13 M |
| ABBV | Abbvie Inc | 69.7246 | 438.31 B | 0.3807 | 0.55 | 5.13 M |
| GS | Goldman Sachs Group | 197.9308 | 311.29 B | 1.5436 | 0.79 | 2.26 M |
| ANET | Arista Networks Inc | 16.9581 | 235.41 B | 0.8618 | 5.35 | 19.59 M |
| TMO | Thermo Fisher Scientific Inc | 230.3063 | 195.86 B | 1.7339 | 0.76 | 1.41 M |
| TJX | TJX Companies | 44.2475 | 167.19 B | 0.3017 | 0.69 | 3.4 M |
| DIS | Walt Disney Company | 111.0436 | 166.05 B | 1.7719 | 1.62 | 12.72 M |
| BX | Blackstone Inc | 26.3562 | 150.45 B | 0.2017 | 0.77 | 1.9 M |
| DHR | Danaher Corp | 87.4841 | 140.88 B | 0.8038 | 0.93 | 2.82 M |
| PFE | Pfizer Inc | 27.1367 | 137.76 B | 0.3307 | 1.23 | 27.48 M |
| CRM | Salesforce.com Inc | 140.6451 | 133.76 B | 1.6458 | 1.18 | 3.25 M |
| COP | ConocoPhillips | 56.0065 | 132.84 B | 0.3436 | 0.62 | 7.18 M |
| SYK | Stryker Corp | 152.8927 | 126.42 B | 0.7638 | 0.5 | 1.23 M |
| PH | Parker-Hannifin Corp | 154.9471 | 121.2 B | 1.5912 | 1.04 | 1.51 M |
| MO | Altria Group | 37.0919 | 120.18 B | 0.2957 | 0.8 | 6.94 M |
| ENB | Enbridge Inc | 22.0179 | 119.36 B | 0.3378 | 1.56 | 1.83 M |
| NOW | Servicenow Inc | 184.66 | 111.08 B | 3.78 | 2.09 | 1.15 M |
| IBN | Icici Bank Ltd ADR | 8.7315 | 104 B | 0.1441 | 1.68 | 5.35 M |
| SPOT | Spotify Technology S.A. | 179.95 | 98.65 B | 4.45 | 2.54 | 1.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5515 | 93.59 B | 0.0282 | 0.8 | 295 K |
| WMB | Williams Companies | 20.5629 | 91.75 B | 0.1312 | 0.64 | 10.41 M |
| CNQ | Canadian Natural Resources | 11.5639 | 87.2 B | 0.1284 | 1.12 | 2.98 M |
| MPC | Marathon Petroleum Corp | 62.6141 | 82.83 B | 0.5882 | 0.95 | 3.84 M |
| CP | Canadian Pacific Railway | 38.0187 | 80 B | 0.2657 | 0.7 | 1.26 M |
| ITW | Illinois Tool Works Inc | 116.3555 | 77.34 B | 0.8443 | 0.73 | 1.16 M |
| ECL | Ecolab Inc | 136.4855 | 77.2 B | 0.9672 | 0.71 | 1.16 M |
| PSX | Phillips 66 | 90.1915 | 75.52 B | 0.6477 | 0.72 | 1.54 M |
| FDX | Fedex Corp | 213.8428 | 75.09 B | 1.579 | 0.74 | 1.21 M |
| NSC | Norfolk Southern Corp | 147.7106 | 73.55 B | 0.9152 | 0.62 | 1.65 M |
| CVNA | Carvana Co. Class A | 9.38 | 72.2 B | 0.364 | 4.04 | 5.33 M |
| KMI | Kinder Morgan | 11.6726 | 71.46 B | 0.2146 | 1.87 | 12.28 M |
| EOG | Eog Resources | 93.4826 | 71.43 B | 1.1242 | 1.22 | 2.4 M |
| MSI | Motorola Solutions | 107.4358 | 70.2 B | 1.3968 | 1.32 | 1.38 M |
| TRP | Tc Energy Corp | 28.947 | 70.14 B | 0.2412 | 0.84 | 486.4 K |
| SU | Suncor Energy Inc | 30.4162 | 69.96 B | 0.3272 | 1.09 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 27.94 | 69.58 B | 1.14 | 4.25 | 1.52 M |
| APO | Apollo Global Management Llc C | 27.2593 | 69.38 B | 0.3943 | 1.47 | 1.07 M |
| URI | United Rentals | 146.5538 | 68.63 B | 2.8184 | 1.96 | 1.03 M |
| SE | Sea Ltd ADR | 14.75 | 68.07 B | 0.24 | 1.65 | 899.21 K |
| RSG | Republic Services | 65.0181 | 67.44 B | 0.3295 | 0.51 | 808.2 K |
| APD | Air Products and Chemicals | 133.5339 | 66.7 B | 0.8296 | 0.63 | 1.03 M |
| NKE | Nike Inc | 75.6508 | 65.71 B | 0.7327 | 0.98 | 4.28 M |
| CIEN | Ciena Corp | 25.68 | 65.22 B | 0.15 | 0.59 | 1.42 M |
| GWW | W.W. Grainger | 311.0019 | 64.95 B | 5.2315 | 1.71 | 514.5 K |
| FIX | Comfort Systems USA | 53.2196 | 61.79 B | 0.4299 | 0.81 | 311.29 K |
| MET | Metlife Inc | 35.5619 | 58.97 B | 0.4493 | 1.28 | 5.95 M |
| TRGP | Targa Resources | 40.7291 | 58.67 B | 0.9703 | 2.44 | 2.35 M |
| TEL | TE Connectivity Ltd | 83.6064 | 58.48 B | 0.8358 | 1.01 | 1.02 M |
| MPLX | Mplx LP | 17.7151 | 57.79 B | 0.1609 | 0.92 | 1.05 M |
| OKE | Oneok Inc | 41.7332 | 56.65 B | 0.4282 | 1.04 | 2.03 M |
| PSA | Public Storage | 157.158 | 56.28 B | 1.3399 | 0.86 | 790.11 K |
| KEYS | Keysight Technologies Inc Comm | 60.13 | 55.04 B | 0.82 | 1.38 | 685.35 K |
| DD | Du Pont De.Nemours Inc | 33.7885 | 54.55 B | 0.4687 | 1.41 | 9.6 M |
| VST | Vistra Energy Corp | 19.8196 | 53.56 B | 0.4955 | 2.56 | 5.38 M |
| AZO | Autozone | 725.38 | 50.16 B | 4.00 | 0.55 | 226.19 K |
| CVE | Cenovus Energy Inc | 8.6831 | 49.23 B | 0.0932 | 1.08 | 881 K |
| HEI | Heico Corp | 76.0686 | 49.01 B | 0.6641 | 0.88 | 239.2 K |
| DVN | Devon Energy Corp | 30.9681 | 48.71 B | 0.4257 | 1.39 | 6.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.507 | 46.65 B | 0.4723 | 0.81 | 390 |
| XYZ | Block, Inc | 70.92 | 46.01 B | 2.56 | 3.74 | 10.88 M |
| CMG | Chipotle Mexican Grill | 9.505 | 45.22 B | 0.2396 | 2.59 | 56.5 M |
| SPG-PJ | Simon Property Group Inc | 52.97 | 45.06 B | 0.6415 | 1.23 | 100 |
| FERG | Ferguson Plc | 64.5135 | 44.11 B | 0.9451 | 1.49 | 1.18 K |
| MSCI | MSCI Inc | 156.6817 | 43.98 B | 3.0845 | 2.01 | 787.3 K |
| LYV | Live Nation Entertainment | 49.53 | 41.84 B | 0.51 | 1.04 | 1.06 M |
| CLS | Celestica Inc | 12.04 | 41.37 B | 0.18 | 1.52 | 266.98 K |
| SYY | Sysco Corp | 56.933 | 40.09 B | 0.9391 | 1.68 | 3.6 M |
| WDS | Woodside Energy Group Ltd | 21.0762 | 39.76 B | 0.1315 | 0.63 | 6.64 K |
| A | Agilent Technologies | 62.7917 | 37.93 B | 0.7364 | 1.19 | 2.87 M |
| PCG | Pacific Gas & Electric Company | 43.943 | 37.81 B | 1.5969 | 3.77 | 5.11 M |
| WAT | Waters Corp | 195.61 | 36.96 B | 1.63 | 0.84 | 430.88 K |
| IRM | Iron Mountain Inc | 23.5664 | 36.15 B | 0.1636 | 0.7 | 1.39 M |
| TKO | Tko Group Holdings Inc Cl A | 74.2911 | 35.24 B | 1.6011 | 2.2 | 1.14 M |
| HSY | Hershey Foods Corp | 83.3254 | 35.23 B | 0.7578 | 0.92 | 1.26 M |
| EME | Emcor Group | 75.486 | 34.81 B | 1.5356 | 2.08 | 355.2 K |
| TWLO | Twilio | 63.27 | 32.56 B | 1.27 | 2.05 | 4.13 M |
| EC | Ecopetrol S.A. ADR | 8.9057 | 32.03 B | 0.1154 | 1.31 | 808.5 K |
| EXR | Extra Space Storage Inc | 69.896 | 31.77 B | 0.9128 | 1.32 | 1.21 M |
| ZTS | Zoetis Inc Cl A | 86.5789 | 31.68 B | 0.8884 | 1.04 | 2.64 M |
| LVS | Las Vegas Sands | 59.6818 | 30.94 B | 0.4744 | 0.8 | 3.02 M |
| VEEV | Veeva Systems Inc | 80.91 | 30.88 B | 1.33 | 1.67 | 506.74 K |
| IR | Ingersoll Rand Inc | 24.8238 | 30.86 B | 0.5874 | 2.42 | 1.43 M |
| NRG | NRG Energy | 27.4974 | 29.63 B | 0.5779 | 2.15 | 6.18 M |
| RMD | Resmed Inc | 99.2551 | 29.57 B | 1.9144 | 1.97 | 1.02 M |
| FICO | Fair Isaac and Company | 212.03 | 29.01 B | 3.88 | 1.86 | 308.39 K |
| DOV | Dover Corp | 73.5819 | 29 B | 0.3739 | 0.51 | 928.07 K |
| EIX | Edison International | 48.1808 | 28.94 B | 0.3213 | 0.67 | 1.73 M |
| CNP | Centerpoint Energy Inc | 22.4988 | 28.48 B | 0.2387 | 1.07 | 3.7 M |
| VICI | Vici Properties Inc | 13.0026 | 28.01 B | 0.1382 | 1.07 | 2.84 M |
| TPL | Texas Pacific Land Trust | 78.5288 | 27.44 B | 0.5156 | 0.66 | 126.9 K |
| P | Everpure, Inc. | 22.41 | 26.37 B | 0.39 | 1.77 | 1.37 M |
| NVT | Nvent Electric Plc | 24.4027 | 25.99 B | 0.4104 | 1.71 | 1.36 M |
| WST | West Pharmaceutical Services | 113.3271 | 24.99 B | 1.2502 | 1.12 | 228.7 K |
| XPO | Xpo Logistics Inc | 35.897 | 24.41 B | 0.8365 | 2.39 | 1.38 M |
| LUV | Southwest Airlines Company | 52.317 | 23.67 B | 0.344 | 0.66 | 2.99 M |
| RL | Ralph Lauren Corp | 113.5695 | 23.5 B | 1.2152 | 1.08 | 1.18 M |
| DRI | Darden Restaurants | 89.7647 | 23.39 B | 1.6271 | 1.85 | 972 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.9138 | 538.4 M | 0.4554 | 2.12 | 6.3 K |
| CNNRF | CannaRoyalty Corp | 3.75 | 100.37 M | 0.10 | 2.74 | 65.33 K |
| AJYG | AJ1G Inc | 1404.00 | 2.23 M | 204.00 | 17 | 124 |
| SEII | Sharing Economy International Inc | 149.50 | 855.22 K | 14.50 | 10.74 | 897 |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | 7.00 | 30.43 | 1 |
| ZRFY | Zerify Inc | 11.50 | 497.56 K | 1.05 | 10.05 | 21.35 K |
| LFIN | Longfin Corp | 6.90 | 7.45 K | 0.21 | 3.14 | 23.9 K |
| CHALF | Chalice Brands Ltd | 4.2527 | 6.66 K | 0.1357 | 3.3 | 10.25 K |
| SNNVF | Sunniva Inc | 4.43 | 3.92 K | 0.04 | 0.91 | 28.68 K |
| AFIIQ | Armstrong Flooring Inc | 12.96 | 2.18 K | 0.22 | 1.73 | 91.9 K |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | 4.00 | 1.54 | 6.53 K |
| SIMPQ | Simply Inc | 41.00 | 1.55 K | 1.00 | 2.5 | 1.28 K |
| NLSC | Namliong SkyCosmos Inc | 6.70 | 1.47 K | 2.10 | 45.65 | 16.08 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.80 | 1.33 | 644 |
| IPIC | iPic Entertainment Inc | 7.30 | 714 | 0.35 | 5.04 | 2.92 K |
| STMH | Stem Holdings Inc | 500.00 | 666 | 5.00 | 1.01 | 11 |
| AFOM | All For One Media Corp | 162.678 | 324 | 14.27 | 9.62 | 4 |
| SYNE | Synthesis Energy Systems Inc | 21.36 | 157 | 0.56 | 2.69 | 1.94 K |
| PEHD | Perigee Holdings Inc. | 3.316 | 130 | 0.716 | 27.54 | 236 |
| CRXPF | Vert Infrastructure Ltd | 3.075 | 0.42 | 15.82 | 29.39 K | |
| EWLL | eWellness Healthcare Corporation | 3.70 | 0.125 | 3.5 | 1.14 K |