Gainers for 7 August 2018 from 00:00:00 until 23:59:59

Gainers for 7 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.1647 36.86 B 0.5933 0.71 867 K 72.97 M
SENS Senseonics Holdings 84.20 454.19 M 3.80 4.73 91.92 K 7.74 M
UUUU Energy Fuels Inc 3.39 1.76 B 0.08 2.42 1.45 M 4.9 M
GTE Gran Tierra Energy Inc 34.30 333.28 M 0.50 1.48 70.9 K 2.43 M
NHC National Healthcare Corp 58.4158 3.27 B 0.402 0.69 40.2 K 2.35 M
INTT Intest Corp 8.85 171.48 M 0.50 5.99 186.32 K 1.65 M
FRD Friedman Industries Inc 9.8536 259.66 M 0.2379 2.47 73.2 K 721.28 K
MYND Mynd.Ai Inc ADR 123.8478 11.45 M 2.5862 2.13 5.53 K 684.88 K
EQX Equinox Gold Corp 4.5637 13.45 B 0.0679 1.51 140.74 K 642.29 K
SCPX Scorpius Holdings Inc 3052.0032 12.23 K 126.0002 4.31 166 506.63 K
CVU CPI Aerostructures 8.45 61.21 M 0.35 4.32 49.71 K 420.04 K
EVI Evi Industries Inc 40.4531 270.19 M 0.9609 2.43 10.1 K 408.58 K
CMT Core Molding Technologies Inc 13.68 185.38 M 0.26 1.94 24.8 K 339.26 K
RLGT Radiant Logistics 4.14 417.65 M 0.05 1.22 57.41 K 237.67 K
PLX Protalix Biotherapeutics 4.903 204.65 M 0.203 4.32 36.75 K 180.2 K
OPHC Optimumbank Hlds 5.65 111.53 M 0.544 10.65 27.24 K 153.92 K
ECF Ellsworth Convertible Growth and Income 5.4035 155.29 M 0.044 0.82 27.9 K 150.76 K
REPX Riley Exploration Permian Inc 10.5913 912.07 M 0.0712 0.68 10.08 K 106.74 K
INFU Infusystems Holdings 3.30 272.67 M 0.15 4.76 26.6 K 87.78 K
UAVS Ageagle Aerial Systems Inc 1750.00 20.01 M 40.00 2.34 43 75.25 K
GLU Gabelli Global Utility 10.9007 110.97 M 0.0978 0.91 4.8 K 52.32 K
MTNB Matinas Biopharma Hl 18.53 1.17 M 0.425 2.35 2.29 K 42.45 K
CIX Compx International Inc 8.4362 476.9 M 0.1269 1.53 4.87 K 41.04 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9577 3.99 B 0.1427 1.62 4.53 K 40.57 K
INUV Inuvo Inc 6.90 6.76 M 0.20 2.99 4.73 K 32.64 K
AIRI Air Industries Group Inc 14.30 13.6 M 0.10 0.7 2.17 K 30.99 K
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 0.14 0.94 1.99 K 29.86 K
ESP Espey Mfg. & Electronics 20.6926 140.16 M 0.5435 2.7 1.2 K 24.83 K
PAAI Paradium AI, Inc. 17.16 42.54 M 2.86 20 1.29 K 22.15 K
CPHI China Pharma Holdings 23.99 24.52 M 0.28 1.18 869 20.85 K
USBC USBC, Inc. 70.00 143.62 M 2.00 2.94 280 19.6 K
LODE Comstock Mining Inc 9.75 148.31 M 0.1992 2.09 2.01 K 19.57 K
DXR Daxor Corp 5.46 49.33 M 0.06 1.11 2.74 K 14.97 K
DIT Amcon Distributing Company 74.5051 58.53 M 4.025 5.71 100 7.45 K
IOR Income Opportunity Realty Trust 13.54 75.31 M 0.09 0.67 533 7.22 K
TGEN TGEN 3.38 51.92 M 0.13 4 1.81 K 6.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 74.65 0.90 1.22 228.99 K 17.09 M
ZL Soybean Oil 28.75 0.30 1.05 11.4 K 327.89 K
CPO Palm Oil 545.75 4.75 0.88 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11217.5596 1.11 B 56.21 0.5 42.64 M 478.36 B
MOVE Merrill Lynch Option Volatility Estimate 47.15 158.08 M 0.29 0.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 25.3047 1.42 T 2.5054 10.99 463.14 M 11.72 B
AMZN Amazon.com Inc 93.124 2.8 T 0.7365 0.8 67.55 M 6.29 B
GOOGL Alphabet Inc Class A 62.2773 3.5 T 0.9011 1.47 42.51 M 2.65 B
GOOG Alphabet Inc Class C 61.6052 3.49 T 0.8654 1.42 29.88 M 1.84 B
NVDA Nvidia Corporation 6.3601 4.51 T 0.0723 1.15 258.13 M 1.64 B
MSFT Microsoft Corporation 100.6999 3.94 T 0.6937 0.69 16.08 M 1.62 B
AMD Advanced Micro Devices 19.56 736.46 B 0.13 0.67 72.82 M 1.42 B
INTC Intel Corp 42.5069 299.13 B 0.3421 0.81 28.32 M 1.2 B
MU Micron Technology 51.7292 780.68 B 0.3608 0.7 21.92 M 1.13 B
ETSY Etsy Inc 43.84 7.75 B 1.41 3.32 16.69 M 731.76 M
CSCO Cisco Systems Inc 34.745 370.01 B 0.2233 0.65 18.04 M 626.82 M
BIIB Biogen Inc 350.10 36.71 B 8.93 2.62 1.61 M 565.38 M
AVGO Broadcom Inc. 17.8916 1.4 T 0.2729 1.55 29.8 M 533.13 M
TXN Texas Instruments 93.0035 253.58 B 2.129 2.34 5.23 M 486.83 M
IQ Iqiyi Inc ADR 30.14 926.33 M 1.03 3.54 15.05 M 453.74 M
PYPL PayPal Holdings 85.8411 49.21 B 0.5272 0.62 4.95 M 425.02 M
AMGN Amgen Inc 158.3646 249.05 B 2.2048 1.41 2.35 M 372.12 M
BMRN Biomarin Pharmaceuticals 105.72 10.85 B 7.77 7.93 3.45 M 365.18 M
GILD Gilead Sciences Inc 58.5712 207 B 0.3812 0.66 5.76 M 337.32 M
ILMN Illumina Inc 327.9767 32.23 B 4.6693 1.44 1.02 M 333.59 M
JD Jd.com Inc ADR 33.1942 39.31 B 0.5457 1.67 9.42 M 312.79 M
COST Costco Wholesale 201.419 466.86 B 1.0257 0.51 1.43 M 287.65 M
ZBRA Zebra Technologies 166.62 15.16 B 24.47 17.21 1.7 M 283.87 M
LGND Ligand Pharm 154.0986 6.12 B 12.6513 8.94 1.67 M 256.6 M
TBCH Turtle Beach Corporation 30.83 272.05 M 0.48 1.58 8.05 M 248.33 M
INTU Intuit Inc 199.458 91.26 B 1.9043 0.96 1.22 M 243.63 M
MCHP Microchip Technology 42.0159 31.68 B 0.7171 1.74 5.53 M 232.33 M
ADP Automatic Data Processing, Inc. 116.725 119.75 B 1.9891 1.73 1.94 M 226.68 M
WDAY Workday Inc 132.75 46.49 B 1.20 0.91 1.66 M 220.83 M
HON Honeywell International Inc. Common Stock 120.3064 69.74 B 1.0696 0.9 1.8 M 216.93 M
TTWO Take-Two Interactive Software 122.21 40.18 B 0.89 0.73 1.75 M 214.25 M
CSX CSX Corp 21.8215 90.99 B 0.1323 0.61 9.26 M 202.06 M
DLTR Dollar Tree Inc 92.88 24.61 B 2.09 2.3 2.12 M 196.81 M
NTES Netease Inc ADR 44.8377 82.89 B 0.6395 1.45 4.38 M 196.32 M
VRTX Vertex Pharmaceutic 177.51 138.71 B 2.60 1.49 1.1 M 194.87 M
FIVN Five9 Inc 43.51 2.1 B 8.47 24.17 4.32 M 187.97 M
DXCM Dexcom 31.19 29.62 B 0.73 2.4 6 M 187.13 M
LITE Lumentum Hld 57.85 48.84 B 1.75 3.12 3.19 M 184.53 M
CAR Avis Budget Group 36.8072 4.2 B 2.8124 8.27 4.98 M 183.17 M
MNST Monster Beverage Cp 29.895 89.57 B 0.19 0.64 6.05 M 180.97 M
JAZZ Jazz Pharma Plc 179.90 15.07 B 3.31 1.87 963.9 K 173.41 M
ROST Ross Stores Inc 84.1014 74.13 B 0.9823 1.18 2.04 M 171.21 M
ADSK Autodesk Inc 135.19 54.7 B 0.84 0.63 1.23 M 165.77 M
VTRS Viatris Inc 31.2362 22.87 B 0.6565 2.15 5.16 M 161.2 M
PDD Pinduoduo Inc ADR 20.89 118.18 B 0.73 3.62 7.57 M 158.2 M
UAL United Airlines Holdings Inc 82.32 36.63 B 0.49 0.6 1.82 M 149.57 M
DBX Dropbox Inc 31.52 7.54 B 1.24 4.1 4.44 M 139.87 M
MTCH Match Group Inc 35.9427 8.88 B 0.4345 1.22 3.88 M 139.36 M
TCOM Trip.com Group Ltd ADR 40.951 27.94 B 0.617 1.53 3.3 M 135 M
INCY Incyte Corp 63.01 24.39 B 1.26 2.04 2.09 M 131.8 M
CHRD Chord Energy Corp 7.9035 7.33 B 0.3017 3.97 16.16 M 127.69 M
PPLI People Incorporated 27.8729 3.16 B 0.1591 0.57 4.57 M 127.33 M
AZN Astrazeneca Plc ADR 63.8325 289.14 B 0.9689 1.54 1.99 M 126.71 M
IDXX Idexx Laboratories 245.52 53.26 B 2.61 1.07 515.46 K 126.56 M
CME CME Group Inc 122.2653 109.49 B 1.1596 0.96 1.01 M 123.71 M
MRVL Marvell Technology Inc 21.2047 127.05 B 0.3061 1.46 5.09 M 108.01 M
SWKS Skyworks Solutions 80.1149 19.33 B 0.8172 1.03 1.35 M 107.84 M
TRIP Tripadvisor Inc 48.4744 820.4 M 0.3913 0.81 2.14 M 103.88 M
ULTA Ulta Beauty Inc 239.05 27.57 B 2.95 1.25 421.2 K 100.69 M
ADI Analog Devices 85.5597 176.17 B 1.0501 1.24 1.13 M 96.58 M
APA Apa Corp 37.9867 15.17 B 0.6061 1.62 2.51 M 95.34 M
WTW Weight Watchers International, Inc 136.0375 30.33 B 1.5839 1.18 699.8 K 95.2 M
OLED Universal Display 99.7999 3.98 B 2.6437 2.72 952.18 K 95.03 M
PAYX Paychex Inc 56.9347 41.67 B 0.6318 1.12 1.67 M 94.94 M
PR Permian Resources Corp 16.0864 18.24 B 0.5246 3.37 5.89 M 94.8 M
TSCO Tractor Supply Company 14.3773 18.94 B 0.2157 1.52 6.59 M 94.74 M
FFIV F5 Networks Inc 176.71 17.66 B 1.27 0.72 535.41 K 94.61 M
ALNY Alnylam Pharmaceuticals 93.88 20.89 B 0.81 0.87 986.2 K 92.58 M
STX Seagate Technology 40.7052 105.83 B 0.4747 1.18 2.22 M 90.43 M
FIVE Five Below Inc 103.86 13.23 B 2.98 2.95 865.45 K 89.89 M
NTRS Northern Trust Corp 88.2393 31.29 B 0.4606 0.52 1 M 88.44 M
ON On Semiconductor 22.41 24.65 B 0.30 1.36 3.94 M 88.39 M
HBAN Huntington Bcshs 11.1504 31.18 B 0.0562 0.51 7.75 M 86.39 M
TEAM Atlassian 75.98 38.9 B 0.43 0.57 1.09 M 82.58 M
COHR Coherent Inc 45.40 37.98 B 5.10 12.66 1.8 M 81.72 M
TECH Bio-Techne Cp 43.2198 11.43 B 2.7087 6.69 1.89 M 81.58 M
ROP Roper Industries 286.7189 47.2 B 3.6866 1.3 283.6 K 81.31 M
MIDD Middleby Corp 105.71 6.17 B 1.05 1 765.51 K 80.92 M
TRMB Trimble Navigation 40.06 12.4 B 1.00 2.56 1.95 M 78.13 M
BZUN Baozun Inc ADR 58.04 200.48 M 1.89 3.37 1.32 M 76.82 M
VRSK Verisk Analytics Inc 110.749 26.63 B 1.5158 1.39 689.4 K 76.35 M
BKR Baker Hughes A Ge Co. Cl A 28.2859 47.54 B 0.2251 0.8 2.66 M 75.27 M
STLD Steel Dynamics Inc 38.4099 31.7 B 0.6301 1.67 1.93 M 74.08 M
LKQ LKQ Corp 30.5558 5.06 B 1.1291 3.84 2.4 M 73.35 M
AXON Axon Enterprise Inc 67.62 25.49 B 0.76 1.14 1.03 M 69.7 M
MOMO Hello Group Inc ADR 25.9632 660.72 M 0.6159 2.43 2.67 M 69.31 M
FAST Fastenal Company 11.8044 60.8 B 0.1112 0.95 5.83 M 68.87 M
ITRI Itron Inc 64.50 4.32 B 3.90 6.44 1.06 M 68.63 M
FANG Diamondback Energy 103.6687 49.96 B 0.8617 0.84 659.7 K 68.39 M
URBN Urban Outfitters Inc 46.49 7.26 B 0.49 1.07 1.47 M 68.38 M
MPWR Monolithic Power Sys 132.8681 58.06 B 3.9264 3.05 514.4 K 68.35 M
NBIX Neurocrine Bioscienc 117.29 16.66 B 1.40 1.21 577.63 K 67.75 M
LGIH LGI Homes Inc 55.20 1.06 B 5.15 10.29 1.22 M 67.09 M
XTIA Xti Aerospace Inc 13.50 34.27 M 1.98 17.19 4.82 M 65.03 M
MLCO Melco Resorts & Entertainment ADR 22.8346 1.61 B 0.1622 0.72 2.81 M 64.25 M
LFUS Littelfuse Inc 211.3099 9.04 B 6.3461 3.1 295.6 K 62.46 M
TROW T Rowe Price Group 87.9254 23.13 B 0.5967 0.68 707.9 K 62.24 M
IONS Ionis Pharmaceuticals 44.20 6.55 B 0.55 1.26 1.41 M 62.2 M
NDAQ Nasdaq Inc 27.6831 59.88 B 0.4182 1.53 2.24 M 62.15 M
CRUS Cirrus Logic Inc 43.96 5.66 B 1.24 2.9 1.39 M 60.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 174.6423 272.28 B 1.2619 0.73 20.62 M 3.6 B
DIS Walt Disney Company 111.6374 201.59 B 0.5938 0.53 15.47 M 1.73 B
BRK-B Berkshire Hathaway Inc (Class B) 208.72 1.22 T 2.66 1.29 6.16 M 1.29 B
TWLO Twilio 75.10 31.26 B 11.83 18.7 12.2 M 916.21 M
BA Boeing Company 337.5976 137.41 B 4.0328 1.21 2.27 M 765.47 M
ETSY Etsy, Inc. 43.84 1.41 3.32 16.69 M 731.76 M
XOM Exxon Mobil Corporation 62.2098 676.62 B 0.8343 1.36 10.7 M 665.55 M
SNAP Snap Inc 13.12 8.56 B 0.07 0.54 50.2 M 658.65 M
CAT Caterpillar Inc 120.9071 255.63 B 2.4627 2.08 4.81 M 581.94 M
CRM Salesforce.com Inc 142.3501 175.83 B 1.705 1.21 3.93 M 559.19 M
HD Home Depot 162.9972 342.68 B 1.125 0.69 3.05 M 497.55 M
GS Goldman Sachs Group 199.5248 249.73 B 1.594 0.81 2.4 M 478.76 M
MA Mastercard Inc 194.2991 568.62 B 1.0357 0.54 2.42 M 470.65 M
DD Du Pont De.Nemours Inc 33.978 19.42 B 0.1895 0.56 13.54 M 460.03 M
T American Telephone and Telegraph Inc. 16.6636 145.71 B 0.1492 0.9 27.34 M 455.61 M
WMB Williams Companies 20.7138 80.11 B 0.1509 0.73 20.79 M 430.74 M
MRK Merck & Company 50.0729 361.73 B 0.2707 0.54 8.47 M 424.18 M
NKE Nike Inc 76.6213 57.32 B 0.9705 1.28 5.42 M 415.2 M
CVX Chevron Corp 89.4163 414.8 B 0.6286 0.71 4.54 M 406.13 M
BLK Blackrock Inc 401.065 182.05 B 3.2911 0.83 1 M 401.43 M
IBM International Business Machines 100.6347 231.55 B 0.6708 0.67 3.67 M 369.35 M
STZ Constellation Brands Inc 189.7149 24.02 B 4.0279 2.17 1.89 M 359.37 M
MGM MGM Resorts International 28.5981 8.18 B 0.2895 1.02 11.81 M 337.83 M
BR Broadridge Financial Solutions Llc 113.1242 21.54 B 11.3589 11.16 2.98 M 337.33 M
COP ConocoPhillips 56.92 163.71 B 0.9135 1.63 5.63 M 320.54 M
EMR Emerson Electric Company 62.2608 90.93 B 2.5352 4.24 4.95 M 307.9 M
SLB Schlumberger N.V. 53.4203 73.68 B 0.753 1.43 5.75 M 306.91 M
SPGI S&P Global Inc 189.0608 135.62 B 3.4591 1.86 1.59 M 301.36 M
CVS CVS Corp 50.9347 107.28 B 0.319 0.63 5.72 M 291.16 M
MOS Mosaic Company 27.6926 7.11 B 1.3978 5.32 10.14 M 280.71 M
SHEL Royal Dutch Shell Plc ADR 66.90 280.78 B 0.71 1.07 4.16 M 278.36 M
UNP Union Pacific Corp 126.3407 172.38 B 0.6491 0.52 2.19 M 276.48 M
BHC Bausch Health Companies Inc 23.52 3.06 B 1.02 4.53 11.44 M 269.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 23.27 49.72 B 1.16 5.25 11.42 M 265.8 M
MPC Marathon Petroleum Corp 63.7355 101.49 B 1.1214 1.79 4.15 M 264.24 M
CMG Chipotle Mexican Grill 9.5604 43.55 B 0.0554 0.58 27.43 M 262.19 M
FDX Fedex Corp 216.2156 72.17 B 2.3728 1.11 1.14 M 247.5 M
ARMK Aramark Holdings Corp 26.9273 13.85 B 1.8122 7.22 8.99 M 242.2 M
TPR Tapestry Inc 37.2152 26.1 B 0.2846 0.77 6.39 M 237.85 M
LOW Lowe's Companies 85.9988 125.98 B 0.8967 1.05 2.75 M 236.91 M
DAL Delta Air Lines Inc 50.9919 57.37 B 0.261 0.51 4.43 M 225.65 M
VLO Valero Energy Corp 86.2481 96.62 B 1.345 1.58 2.61 M 224.82 M
CPRI Capri Holdings Ltd 65.60 2.12 B 0.98 1.52 3.4 M 222.8 M
ROK Rockwell Automation Inc 157.3053 41.82 B 2.1594 1.39 1.39 M 218.04 M
CAH Cardinal Health 40.6983 62.92 B 0.6009 1.5 5.32 M 216.69 M
TAL Tal Education Group ADR 34.02 5.64 B 1.44 4.42 6.21 M 211.38 M
COF Capital One Financial Corp 85.5022 121.43 B 0.6853 0.81 2.47 M 210.79 M
MMM 3M Company 132.871 95.67 B 1.1912 0.9 1.57 M 208.91 M
SCHW The Charles Schwab Corp 45.422 158.22 B 0.3488 0.77 4.6 M 208.88 M
DE Deere & Company 130.4729 181.09 B 1.9554 1.52 1.55 M 202.22 M
URI United Rentals 149.1687 65.36 B 2.6149 1.78 1.34 M 200.62 M
GD General Dynamics Corp 165.1928 95.68 B 2.3229 1.43 1.21 M 199.62 M
ETN Eaton Corp 70.1379 132.76 B 1.1806 1.71 2.82 M 198.06 M
NOW Servicenow Inc 185.74 105.84 B 1.08 0.58 1.05 M 194.6 M
TGT Target Corporation 66.2287 71.97 B 0.5073 0.77 2.91 M 192.77 M
PGR Progressive Corp 48.706 131.96 B 0.3073 0.63 3.75 M 182.41 M
A Agilent Technologies 63.8774 49.28 B 1.0857 1.73 2.83 M 180.71 M
USB U.S. Bancorp 38.9567 92.63 B 0.2704 0.7 4.62 M 179.98 M
HAE Haemonetics Corp 105.51 5.46 B 8.40 8.65 1.69 M 178.62 M
PRKS United Parks & Resorts Inc 25.58 1.81 B 0.89 3.6 6.82 M 174.57 M
BP BP Plc ADR 29.1271 114.69 B 0.3843 1.34 5.91 M 172.24 M
AXP American Express Company 91.9893 215.24 B 0.9473 1.04 1.85 M 170.44 M
MLM Martin Marietta Materials 197.0993 36.85 B 1.1719 0.6 843.35 K 166.22 M
RF Regions Financial Corp 14.1382 24.06 B 0.1391 0.99 11.56 M 163.38 M
RNG Ringcentral Inc 86.8447 6.02 B 5.59 6.88 1.83 M 158.79 M
SYF Synchrony Financial 24.8509 23.99 B 0.3634 1.48 6.39 M 158.76 M
NRG NRG Energy 28.2321 18.56 B 0.7347 2.67 5.51 M 155.48 M
ECL Ecolab Inc 137.2132 84.33 B 0.7277 0.53 1.09 M 149.59 M
M Macy's Inc 28.4591 6.03 B 0.4975 1.78 5.24 M 149.24 M
BRK-A Berkshire Hathaway Inc (Class A) 315600.00 1.22 T 3794.50 1.22 469 148.02 M
DG Dollar General Corp 91.3251 29.51 B 2.0361 2.28 1.58 M 144.58 M
GWW W.W. Grainger 315.0338 67.45 B 4.0319 1.3 455.7 K 143.56 M
SKYD Skydance Corporation 43.7346 40.39 B 0.304 0.7 3.22 M 140.86 M
SNA Snap-On Inc 139.3044 18.94 B 1.0646 0.77 1.01 M 140.84 M
LUV Southwest Airlines Company 52.5886 21.76 B 0.2716 0.52 2.56 M 134.52 M
TEL TE Connectivity Ltd 84.3978 59.52 B 0.7914 0.95 1.57 M 132.33 M
KEY Keycorp 14.9371 22.02 B 0.1114 0.75 8.61 M 128.56 M
PRU Prudential Financial Inc 68.6329 40.9 B 0.4515 0.66 1.87 M 128.09 M
AZN AstraZeneca PLC 63.8325 0.9689 1.54 1.99 M 126.71 M
PHM Pultegroup 26.9725 25.24 B 0.588 2.23 4.68 M 126.16 M
AZO Autozone 729.91 51.77 B 4.53 0.62 172.66 K 126.02 M
MCO Moody's Corp 161.881 87.19 B 1.5698 0.98 740.29 K 119.84 M
CMI Cummins Inc 117.6787 61.96 B 1.418 1.22 995.8 K 117.18 M
DHI D.R. Horton 40.7847 41.33 B 0.5847 1.45 2.87 M 116.88 M
RIG Transocean Inc 13.08 5.85 B 0.12 0.93 8.88 M 116.21 M
HPQ HP Inc 18.3298 25.66 B 0.191 1.05 6.31 M 115.69 M
SGI Somnigroup International Inc. 13.0805 14.77 B 0.4695 3.72 8.79 M 114.91 M
DINO HF Sinclair Corp 53.632 16.65 B 0.7062 1.33 2.14 M 114.73 M
RMD Resmed Inc 100.1287 33.1 B 0.8736 0.88 1.12 M 112.61 M
APTV Aptiv Plc 96.8848 7.98 B 0.6397 0.66 1.16 M 112.31 M
MSI Motorola Solutions 109.0398 85.07 B 1.604 1.49 1.03 M 112.28 M
LPX Louisiana-Pacific Corp 25.4806 5.27 B 0.9119 3.71 4.38 M 111.51 M
EPAM Epam Systems Inc 131.22 8.22 B 3.25 2.54 847.11 K 111.16 M
TFC Truist Financial Corp 36.5044 59.18 B 0.2047 0.56 3.03 M 110.54 M
PRGO Perrigo Company 61.7181 2.2 B 0.6679 1.09 1.77 M 108.94 M
PR Permian Resources Corp 18.40 0.60 3.37 5.89 M 108.43 M
SRE Sempra 45.3002 51.12 B 0.2422 0.54 2.39 M 108.26 M
WELL Welltower Inc 50.2096 179.74 B 0.354 0.71 2.15 M 108.04 M
GDDY Godaddy Inc 76.78 13.87 B 0.66 0.87 1.41 M 107.9 M
PBF PBF Energy Inc 42.8844 7.97 B 1.6452 3.99 2.47 M 105.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 27.8736 0.1668 0.6 3.58 M 99.8 M
WEED Canopy Growth Corp 342.60 4.10 1.21 219.69 K 75.27 M
BHC Bausch Health Companies Inc 30.61 1.02 3.45 2.05 M 62.62 M
MX Methanex Corp 80.3777 0.4898 0.61 402.94 K 32.39 M
IFP Interfor Corp 19.1287 0.4508 2.41 1.5 M 28.74 M
FTT Finning Intl 27.3052 0.2716 1 750.08 K 20.48 M
WCN Waste Connections Inc 95.1002 1.311 1.4 143.6 K 13.66 M
PXT Parex Resources Inc 16.8214 0.1008 0.6 792.5 K 13.33 M
TA Transalta Corp 6.7235 0.1565 2.38 1.65 M 11.08 M
AIM Aimia Inc 3.404 0.0271 0.8 2.57 M 8.74 M
D-UN Dream Office Real Estate Investment Trust 42.28 0.3975 0.95 174.09 K 7.36 M
KXS Kinaxis Inc 94.66 2.01 2.17 70 K 6.63 M
AQN Algonquin Power and Utilities Corp 8.64 0.059 0.69 766.46 K 6.62 M
EQX Equinox Gold Corp 5.8946 0.4496 8.26 944.44 K 5.57 M
BEP-UN Brookfield Renewable Partners L.P 14.0403 0.183 1.32 359.61 K 5.05 M
DSG Descartes Sys 42.82 0.48 1.13 114.68 K 4.91 M
LGO Largo Resources Ltd 20.10 1.10 5.79 202.06 K 4.06 M
CLS Celestica Inc Sv 15.81 0.41 2.66 232.2 K 3.67 M
BDGI Badger Infrastructure Solutions Ltd 26.4376 0.4878 1.88 111.8 K 2.96 M
EQB EQB Inc 28.1808 0.6627 2.41 91.6 K 2.58 M
WPK Winpak Ltd 40.0158 0.5091 1.29 63.88 K 2.56 M
GTE Gran Tierra Energy Inc 44.90 1.40 3.22 54.7 K 2.46 M
OGI Organigram Holdings Inc 20.64 0.32 1.57 117.08 K 2.42 M
GSY Goeasy Ltd 34.7465 0.7672 2.26 58.12 K 2.02 M
RCH Richelieu Hardware Ltd 26.0634 0.2093 0.81 76.42 K 1.99 M
EFX Enerflex Ltd 13.1671 0.1223 0.94 136.7 K 1.8 M
RVX Resverlogix Corp 3.46 0.23 7.12 494.24 K 1.71 M
SPB Superior Plus Corp 3.3679 0.0561 1.69 426.88 K 1.44 M
SIS Savaria Corp 13.1693 0.1106 0.85 107.6 K 1.42 M
CHE-UN Chemtrade Logistics Income Fund 7.7514 0.0574 0.75 162.56 K 1.26 M
ACQ Autocanada Inc 13.6591 0.1692 1.25 89.13 K 1.22 M
DR Medical Facilities Corp 10.4727 0.0562 0.54 105.92 K 1.11 M
ERO Ero Copper Corp 8.46 0.21 2.55 112.8 K 954.29 K
DRT Dirtt Environmental Solutions Ltd 5.8524 0.1406 2.46 155.56 K 910.43 K
AIM-PC Aimia Inc Pref C 10.0763 0.1986 2.01 84.7 K 853.5 K
NOA North American Construction Group Ltd 8.2673 0.1072 1.31 101.2 K 836.65 K
RAY Stingray Group Inc. 6.5455 0.0788 1.22 123.7 K 809.68 K
SII Sprott Inc 24.9523 0.1569 0.63 30.73 K 766.78 K
BDT Bird Construction Inc 5.598 0.063 1.14 103.2 K 577.71 K
DII-B Dorel Industries Inc 10.1201 0.5093 5.3 53.05 K 536.86 K
ALS Altius Minerals Corp 11.3012 0.071 0.63 43.84 K 495.49 K
BLDP Ballard Power Systems Inc 4.06 0.08 2.01 108.32 K 439.77 K
BRAG Bragg Gaming Group Inc 7.00 0.10 1.45 54.27 K 379.93 K
RBN-UN Blue Ribbon Income Fund 5.4248 0.0303 0.56 69.68 K 378.02 K
REAL Real Matters Inc 5.30 0.13 2.51 69.69 K 369.33 K
ADEN Adentra Inc 14.4665 0.1911 1.34 22 K 318.26 K
TSND Terrascend Corp 4.22 0.03 0.72 74.7 K 315.23 K
DXT Dexterra Group Inc 8.6877 0.2403 2.84 35.1 K 304.94 K
SOIL Saturn Oil and Gas Inc 4.40 0.20 4.76 60.89 K 267.92 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.188 0.3566 3.29 19.3 K 215.93 K
PIF Polaris Infrastructure Inc 6.4811 0.0527 0.82 33.1 K 214.52 K
MRD Melcor Dev 10.5095 0.1639 1.58 19.18 K 201.6 K
CFF Conifex Timber Inc 4.3045 0.0723 1.71 34.3 K 147.64 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0326 0.0179 0.59 47.2 K 143.14 K
PBL Pollard Banknote Ltd 19.0876 0.1608 0.85 7.14 K 136.29 K
TSU Trisura Group Ltd 6.975 0.0425 0.61 18.57 K 129.51 K
HUT Hut 8 Corp 13.95 0.20 1.45 8.3 K 115.78 K
USA Americas Silver Corp 8.20 0.175 2.18 12.24 K 100.37 K
PPR Prairie Provident Resources Inc 15.00 0.30 2.04 6.31 K 94.61 K
VCM Vecima Networks Inc 7.6385 0.323 4.42 10.3 K 78.68 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.9163 0.1158 0.9 5.57 K 71.98 K
HFPC-U Helios Fairfax Partners Corporation 11.50 0.09 0.79 6.18 K 71.08 K
CKI Clarke Inc 12.68 0.23 1.85 5.3 K 67.2 K
SEC Senvest Capital 213.00 5.36 2.58 300 63.9 K
WRG Western Energy Services Corp 110.40 8.40 8.24 568 62.71 K
IPO Inplay Oil Corp 7.2809 0.0446 0.62 8.35 K 60.8 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.1654 0.1358 0.9 3.5 K 53.08 K
PRN Profound Medical Corp 10.40 0.20 1.96 4.6 K 47.84 K
TNZ Tenaz Energy Corp 6.40 0.20 3.23 7.43 K 47.55 K
TECK-A Teck Resources Limited 29.6006 0.1553 0.53 1.5 K 44.4 K
STC Sangoma Technologies Corp 8.61 0.07 0.82 3.74 K 32.23 K
CPH Cipher Pharmaceuticals Inc 3.12 0.12 4 9.6 K 29.95 K
IPCO International Petroleum Corp 8.46 0.40 4.96 3.5 K 29.61 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.882 0.1097 0.74 1.95 K 29.02 K
HWO High Arctic Energy Services Inc 3.5221 0.0449 1.29 7.85 K 27.65 K
GDV Global Dividend Growth Split Corp 3.5684 0.0541 1.54 6.55 K 23.39 K
FRX Fennec Pharmaceuticals Inc 12.73 0.96 8.16 1.7 K 21.64 K
CVVY Pieridae Energy Limited 3.65 0.12 3.4 4.9 K 17.89 K
EVT Economic Investment 6.425 0.065 1.02 2 K 12.85 K
BYL Baylin Technologies Inc 3.47 0.05 1.46 3.7 K 12.84 K
CF-PC Canaccord Genuity Group Inc Pref C 10.4652 0.0609 0.59 1.2 K 12.56 K
BBD-PB Bombardier Inc Pref B 7.3908 0.1052 1.44 1.43 K 10.53 K
BPS-PB Brookfield Property Split Corp Pref B 17.1987 0.0949 0.55 501 8.62 K
NPI-PB Northland Power Inc Pref B 11.2962 0.0933 0.83 700 7.91 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.9584 1.0835 10.97 700 7.67 K
TA-PE TransAlta Corp Pref E 8.9463 0.1072 1.21 200 1.79 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.34 0.44 5.57 110 917.4

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 4.00 164.82 K 0.40 11.11 42.48 M 169.94 M
AFIIQ Armstrong Flooring Inc 15.91 2.18 K 2.95 22.76 285.1 K 4.54 M
ZVOI Zovio Inc 13.21 137.92 K 0.32 2.48 310.5 K 4.1 M
MBGAF Mercedes-Benz Group AG 56.7099 43.99 B 0.8293 1.48 39.4 K 2.23 M
BYDDY BYD Company Limited 10.685 86.16 B 0.315 3.04 84.69 K 904.93 K
BRDCY Bridgestone Corporation 18.1347 32.14 B 0.149 0.83 42.3 K 767.15 K
GTCH GBT Technologies Inc 7350.00 2.44 M 50.00 0.68 74 543.9 K
NTPIF Nam Tai Property Inc. 10.60 268.43 M 0.10 0.95 33.65 K 356.68 K
HYREQ HyreCar Inc. 3.26 0.11 3.49 101.96 K 332.4 K
ZRFY Zerify Inc 11.65 497.56 K 0.15 1.3 15.96 K 185.9 K
TOYOF Toyota Motor Corporation 6.2441 251.94 B 0.0474 0.76 16.15 K 100.86 K
CRXPF Vert Infrastructure Ltd 3.1305 0.0555 1.8 18 K 56.34 K
SEII Sharing Economy International Inc 152.50 645.17 K 3.00 2.01 291 44.38 K
LUGDF Lundin Gold Inc 3.6546 16.83 B 0.0583 1.62 2.6 K 9.5 K
TREVQ Trevali Mining Corporation 5.88 0.03 0.51 1.6 K 9.41 K
WTRV White River Energy Corp. 3.8133 6.2 K 0.2033 5.63 363 1.38 K
OPTI Optec International Inc 4.95 7.12 M 0.05 1.02 100 495
VRSSF Versus Systems Inc 3.456 862.93 K 0.0882 2.62 53 183.17
PEHD Perigee Holdings Inc. 3.36 130 0.044 1.33 10 33.6
ENDV Endonovo Therapeutics Inc 29.60 180.75 K 0.20 0.68 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 55.00 4.00 7.84 6.14 K 337.48 K
BQE BQE Water Inc 7.00 1.50 27.27 36 K 252 K
AEC Anfield Energy Inc 39.75 61.41 M 6.00 17.78 3.33 K 132.57 K
CMC Cielo Waste Solutions Corp 3.75 0.075 2.04 8.32 K 31.18 K
ESKR Esker Infrastructure Corp. 3.75 0.075 2.04 8.32 K 31.18 K
ENDR Enduro Metals Corporation 4.15 0.10 2.47 7.24 K 30.05 K
PGP Power Group Projects Corp 6.00 0.50 9.09 4.73 K 28.36 K
RX BioSyent Inc 9.1244 0.0843 0.93 2.9 K 26.46 K
IMR iMetal Resources Inc 22.50 2.50 12.5 800 18 K
REVX Rev Exploration Corp. 5.00 1.00 25 3.38 K 16.88 K
GBU Gabriel Resources Ltd 3.55 0.25 7.58 4 K 14.2 K
STRM Storm Exploration Inc. 7.68 0.32 4.35 1.16 K 8.88 K
CGNT Copper Giant Resources Corp. 4.00 0.25 6.67 380 1.52 K
TNX TenX Protocols Inc. 222.9756 2.625 1.19 0 0
© 2026 - CastFwd Corp.