Gainers for 29 August 2018 from 00:00:00 until 23:59:59

Gainers for 29 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.0967 56.76 B 0.9652 1.53 1.39 M 89.33 M
CBOE CBOE Global Markets Inc 90.5926 36.86 B 0.4854 0.54 459.6 K 41.64 M
NOG Northern Oil and Gas 27.3604 2.43 B 0.4047 1.5 402.9 K 11.02 M
REI Ring Energy Inc 11.41 289.2 M 0.25 2.24 653.7 K 7.46 M
CVM Cel-Sci Corp 76.50 25.5 M 8.70 12.83 91.98 K 7.04 M
OPTT Ocean Power Tech Inc 15.196 3.86 M 0.696 4.8 410.77 K 6.24 M
NINE Nine Energy Service, Inc. 30.96 103.79 M 0.18 0.58 200.92 K 6.22 M
SENS Senseonics Holdings 77.00 454.19 M 4.20 5.77 79.58 K 6.13 M
GTE Gran Tierra Energy Inc 34.80 333.28 M 2.10 6.42 175.66 K 6.11 M
IMO Imperial Oil Ltd 26.1906 58.92 B 0.536 2.09 133.1 K 3.49 M
PRK Park National Corp 83.0688 3.2 B 0.5433 0.66 35 K 2.91 M
NHC National Healthcare Corp 62.315 3.27 B 0.8683 1.41 36.3 K 2.26 M
NG Novagold Resources Inc 3.76 2.81 B 0.02 0.53 493.9 K 1.86 M
UUUU Energy Fuels Inc 3.24 1.76 B 0.02 0.62 530.4 K 1.72 M
TOVX Theriva Biologics Inc 755.00 7.64 M 65.00 9.42 1.72 K 1.29 M
UAVS Ageagle Aerial Systems Inc 2220.00 20.01 M 150.00 7.25 480 1.07 M
MHH Mastech Holdings Inc 10.50 75.9 M 0.265 2.59 62.49 K 656.1 K
REED Reed's, Inc. 1020.00 11.98 M 45.00 4.62 634 646.68 K
PED Pedevco Corp 46.80 197.79 M 2.40 5.41 13.34 K 624.08 K
EPM Evolution Petroleum Corp 5.82 139.8 M 0.117 2.05 98.1 K 570.94 K
YCBD Cbdmd Inc 1375.1986 5.59 M 68.40 5.23 349 479.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.20 0.41 1.65 17.97 K 452.94 K
SCPX Scorpius Holdings Inc 2702.0027 12.23 K 70.00 2.66 146 394.49 K
FRD Friedman Industries Inc 9.8719 259.66 M 0.3569 3.75 32.3 K 318.86 K
ATNM Actinium Pharmaceuticals Inc 19.35 44.96 M 0.36 1.9 15.51 K 300.16 K
MYO Myomo Inc 59.37 47.93 M 2.37 4.16 4.7 K 278.86 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.75 1.09 5.54 13.26 K 275.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.80 0.8001 4 12.76 K 265.32 K
CET Central Securities Corp 19.7063 1.63 B 0.1054 0.54 12.7 K 250.27 K
CEV Eaton Vance California Muni Income Trust 8.0667 75.54 M 0.0559 0.7 27.58 K 222.5 K
INFU Infusystems Holdings 3.15 272.67 M 0.15 5 70.2 K 221.13 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.99 1.69 8.76 10.52 K 220.73 K
ECF Ellsworth Convertible Growth and Income 5.6095 155.29 M 0.0446 0.8 32 K 179.5 K
AMBO Ambow Education Holding Ltd ADR 67.047 4.23 M 4.847 7.79 2.48 K 166.28 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8266 1.2066 5.58 6.63 K 151.29 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.21 0.86 4.69 7.08 K 136.06 K
ARMP Armata Pharmaceuticals Inc 14.00 130.51 M 0.14 1.01 9.01 K 126.1 K
GENC Gencor Industries IN 13.05 249.18 M 0.10 0.77 9.27 K 120.91 K
MTNB Matinas Biopharma Hl 21.50 1.17 M 1.25 6.17 5.19 K 111.65 K
PLX Protalix Biotherapeutics 4.902 204.65 M 0.052 1.07 20.78 K 101.87 K
APT Alpha Pro Tech 3.60 55.32 M 0.05 1.41 25.73 K 92.62 K
NNVC Nanoviricides Inc 8.00 33.71 M 0.60 8.11 11.29 K 90.36 K
USAS Americas Silver Corp 6.25 1.04 B 0.225 3.73 14.28 K 89.25 K
OGEN Oragenics Inc 774.00 1.58 M 18.00 2.38 106 82.04 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.65 0.45 2.23 3.38 K 69.82 K
ACU Acme United Corp 19.0056 262.16 M 0.2592 1.38 2.1 K 39.91 K
IBIO Ibio Inc 360.00 47.5 M 10.00 2.86 106 38.16 K
WYY Widepoint Corp 5.20 62.89 M 0.10 1.96 7.28 K 37.85 K
DXR Daxor Corp 5.0819 49.33 M 0.0518 1.03 7.23 K 36.76 K
ELLO Ellomay Capital Ltd 8.88 240.03 M 0.24 2.78 2.74 K 24.35 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 526 23.67 K
TGEN TGEN 3.20 51.92 M 0.02 0.63 5.62 K 17.98 K
COE 51Talk Online Education Group 37.20 60.49 M 0.32 0.87 275 10.23 K
GRF Eagle Capital Growth Fund 5.0124 39.68 M 0.1285 2.63 1.1 K 5.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.51 633.83 B 0.98 1.43 497.1 K 34.55 M
CL Crude Oil 69.51 0.98 1.43 497.1 K 34.55 M
CC Cocoa 2349.00 29.00 1.25 11.49 K 26.99 M
BZ Brent Crude 77.14 1.19 1.57 130.44 K 10.06 M
DC Class III Milk 16.48 1.46 9.72 333 5.49 K
RU Rubber 159.60 1.10 0.69 30 4.79 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.112 0.131 1.19 0 0
ILSRUB ILSRUB 18.8407 0.1278 0.68 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0896 0.0333 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 99.905 2.8 T 3.264 3.38 130.64 M 13.05 B
AAPL Apple Inc 52.7704 4.98 T 0.7762 1.49 109.02 M 5.75 B
AMD Advanced Micro Devices 25.20 736.46 B 0.15 0.6 143.22 M 3.61 B
NVDA Nvidia Corporation 6.8971 4.51 T 0.1056 1.55 420.11 M 2.9 B
GOOGL Alphabet Inc Class A 62.7142 3.5 T 0.9318 1.51 36.93 M 2.32 B
MSFT Microsoft Corporation 104.0026 3.94 T 1.634 1.6 20.82 M 2.17 B
GOOG Alphabet Inc Class C 61.9563 3.49 T 0.9001 1.47 25.98 M 1.61 B
TLRY Tilray Inc 621.30 431.54 M 106.30 20.64 1.8 M 1.12 B
ADBE Adobe Systems Inc 268.36 93.14 B 5.32 2.02 3.16 M 846.72 M
CSCO Cisco Systems Inc 37.8543 370.01 B 0.4225 1.13 20.22 M 765.44 M
PYPL PayPal Holdings 92.1274 49.21 B 1.9993 2.22 7.93 M 730.49 M
CGC Canopy Growth Corp 464.00 292.72 M 32.00 7.41 1.41 M 654.85 M
CRON Cronos Group Inc 12.74 1.33 B 1.66 14.98 41.52 M 529.01 M
BKNG Booking Holdings Inc 76.3352 119.49 B 0.5026 0.66 6.79 M 517.93 M
REGN Regeneron Pharmaceuticals 403.8914 93.55 B 16.4588 4.25 1.23 M 498.48 M
NXPI Nxp Semiconductors 82.9429 62.58 B 0.557 0.68 5.51 M 456.82 M
BIIB Biogen Inc 349.99 36.71 B 4.46 1.29 1.29 M 451.94 M
DLTR Dollar Tree Inc 94.46 24.61 B 1.08 1.16 4.33 M 409.03 M
CMCSA Comcast Corporation 27.8975 86.61 B 0.3037 1.1 14.32 M 399.44 M
MAR Marriot International 119.5648 107.24 B 2.1379 1.82 3.11 M 371.28 M
CHTR Charter Communications 309.15 15.34 B 4.12 1.35 1.08 M 334.47 M
INTU Intuit Inc 207.4752 91.26 B 1.8758 0.91 1.52 M 314.76 M
ADP Automatic Data Processing, Inc. 123.8684 119.75 B 2.1328 1.75 2.28 M 282.77 M
AMGN Amgen Inc 158.9253 249.05 B 0.899 0.57 1.78 M 282.11 M
TTWO Take-Two Interactive Software 136.09 40.18 B 2.43 1.82 2.02 M 274.3 M
ALGN Align Technology 385.43 11.7 B 3.18 0.83 709.43 K 273.44 M
WDAY Workday Inc 153.78 46.49 B 1.52 1 1.75 M 269.81 M
GILD Gilead Sciences Inc 56.5087 207 B 0.5156 0.92 4.57 M 258.27 M
WYNN Wynn Resorts Ltd 137.5469 8.56 B 0.7397 0.54 1.84 M 253.44 M
ILMN Illumina Inc 341.0798 32.23 B 5.7101 1.7 734.2 K 250.42 M
VRTX Vertex Pharmaceutic 184.86 138.71 B 3.99 2.21 1.28 M 236.16 M
ROST Ross Stores Inc 89.0224 74.13 B 1.3438 1.53 2.65 M 235.55 M
ISRG Intuitive Surg Inc 184.67 159.96 B 3.0334 1.67 1.23 M 226.4 M
PANW Palo Alto Networks Inc 38.5383 256.86 B 0.335 0.88 5.57 M 214.56 M
KHC Kraft Heinz Company 41.0291 29.13 B 0.3529 0.87 5.19 M 212.9 M
PEP Pepsico Inc 88.3819 192.61 B 0.6941 0.79 2.4 M 212.4 M
CME CME Group Inc 128.8118 109.49 B 1.9228 1.52 1.64 M 211.1 M
TRI Thomson Reuters Corporation Common Shares 38.9749 48.79 B 0.303 0.78 5.32 M 207.48 M
AETR Aetherion Technologies Inc. 35.10 34.76 M 6.20 21.45 5.79 M 203.16 M
FANG Diamondback Energy 93.8948 49.96 B 0.6085 0.65 2.07 M 194.44 M
CTSH Cognizant Tech Sol 69.509 28.93 B 0.9216 1.34 2.79 M 193.94 M
EBAY Ebay Inc 30.9824 53.54 B 0.1685 0.55 5.93 M 183.86 M
NTNX Nutanix Inc 61.13 15.92 B 0.58 0.96 2.92 M 178.4 M
MDLZ Mondelez Intl Inc 35.1823 83.57 B 0.2398 0.69 4.8 M 168.87 M
MRVL Marvell Technology Inc 20.1526 127.05 B 0.4591 2.33 8.21 M 165.48 M
TMUS T-Mobile US 63.4386 171.61 B 0.375 0.59 2.41 M 152.99 M
TEAM Atlassian 89.47 38.9 B 1.81 2.06 1.65 M 147.42 M
SRPT Sarepta Therapeutics 139.49 1.91 B 4.76 3.53 1.06 M 147.3 M
CHKP Check Point Software 117.68 14.72 B 1.92 1.66 1.24 M 145.87 M
XEL XCEL Energy Inc 38.0016 51.14 B 0.3718 0.99 3.63 M 138.12 M
JBLU Jetblue Airways Cp 19.21 1.38 B 0.20 1.05 7.16 M 137.55 M
FISV Fiserv Inc 79.64 33.46 B 1.20 1.53 1.67 M 132.85 M
EXPE Expedia Group Inc 129.1175 30.76 B 1.1864 0.93 1.02 M 131.57 M
BILI Bilibili Inc ADR 13.76 6.06 B 0.68 5.2 9.43 M 129.78 M
HST Host Marriott Financial Trust 16.1902 17.1 B 0.187 1.17 7.69 M 124.43 M
MEDP Medpace Holdings Inc 58.91 18.27 B 2.05 3.61 1.99 M 117.44 M
IDXX Idexx Laboratories 254.46 53.26 B 2.76 1.1 449.9 K 114.48 M
APA Apa Corp 35.8162 15.17 B 0.7944 2.27 3.18 M 113.73 M
PDD Pinduoduo Inc ADR 21.15 118.18 B 1.61 8.24 5.15 M 108.99 M
ALNY Alnylam Pharmaceuticals 119.10 20.89 B 1.55 1.32 883.8 K 105.26 M
TNDM Tandem Diabetes Care 40.93 1.18 B 0.34 0.84 2.52 M 103.16 M
EXC Exelon Corp 24.0603 47.21 B 0.2306 0.97 4.28 M 103.04 M
PODD Insulet Corp 100.45 10.16 B 0.89 0.89 1.01 M 101.54 M
FTNT Fortinet Inc 16.502 87.31 B 0.318 1.96 6.13 M 101.11 M
GRMN Garmin Ltd 56.885 55.03 B 1.4448 2.61 1.77 M 100.41 M
NKTR Nektar Therapeutics 1001.25 1.27 B 9.5997 0.97 98.67 K 98.79 M
LIN Linde Plc 142.3921 236.54 B 1.0266 0.73 685.7 K 97.64 M
NBIS Nebius Group N.V. 32.00 35.2 B 0.32 1.01 2.99 M 95.74 M
PLCE Children's Place Inc 139.7496 7.16 M 4.5796 3.39 674.72 K 94.29 M
AEP American Electric Power Company 55.076 68.9 B 0.4532 0.83 1.7 M 93.74 M
MNST Monster Beverage Cp 30.69 89.57 B 0.295 0.97 3.04 M 93.42 M
LITE Lumentum Hld 68.80 48.84 B 0.65 0.95 1.35 M 93.02 M
BMRN Biomarin Pharmaceuticals 99.96 10.85 B 1.04 1.05 903.38 K 90.3 M
XRAY Dentsply Sirona Inc 34.6916 1.89 B 0.3332 0.97 2.58 M 89.37 M
GEN Gen Digital Inc 10.2063 17.67 B 0.1538 1.53 8.71 M 88.88 M
RARE Ultragenyx Pharmaceu 83.90 1.57 B 5.25 6.68 1.04 M 87.13 M
TSCO Tractor Supply Company 15.602 18.94 B 0.092 0.59 5.5 M 85.88 M
SHOE Shoe Station Group Inc. 18.4319 395.25 M 2.1329 13.09 4.56 M 84.1 M
ODFL Old Dominion Freight Line Inc 49.0823 33.98 B 1.213 2.53 1.71 M 84 M
IONS Ionis Pharmaceuticals 46.19 6.55 B 1.02 2.26 1.82 M 83.93 M
VRSK Verisk Analytics Inc 113.4088 26.63 B 0.7055 0.63 723.3 K 82.03 M
TTD The Trade Desk 14.166 6.11 B 0.157 1.12 5.51 M 78.03 M
COO Cooper Companies 66.3443 11.86 B 0.5095 0.77 1.18 M 77.99 M
PZZA Papa John's Intl 39.049 649.54 M 0.5874 1.53 1.98 M 77.18 M
EXEL Exelixis Inc 19.54 16.98 B 0.84 4.49 3.89 M 76.08 M
AKAM Akamai Technologies 75.23 11.94 B 0.78 1.05 1.01 M 75.76 M
HAIN Hain Celestial Group 27.57 13.6 M 0.80 2.99 2.73 M 75.22 M
BKR Baker Hughes A Ge Co. Cl A 27.4795 47.54 B 0.4768 1.77 2.64 M 72.53 M
LGND Ligand Pharm 160.1123 6.12 B 1.466 0.92 448.2 K 71.76 M
MAT Mattel Inc 15.72 4.39 B 0.17 1.09 4.41 M 69.39 M
CDNS Cadence Design Systems, Inc. 47.26 87.78 B 0.35 0.75 1.45 M 68.55 M
OKTA Okta Inc. 61.94 29.49 B 1.47 2.43 1.11 M 68.49 M
PTC Ptc Inc 98.63 21.19 B 1.01 1.03 682.47 K 67.31 M
LKQ LKQ Corp 30.8403 5.06 B 0.5068 1.67 2.16 M 66.57 M
FSLR First Solar Inc 53.07 21.62 B 1.13 2.18 1.21 M 64.46 M
SBAC SBA Communications 144.5203 19.78 B 0.8165 0.57 445.2 K 64.34 M
PAYX Paychex Inc 58.3023 41.67 B 0.4079 0.7 1.1 M 64.34 M
SIRI Sirius XM Holdings 58.341 10.9 B 0.8217 1.43 1.05 M 60.98 M
CTAS Cintas Corp 49.5734 88.29 B 0.273 0.55 1.18 M 58.54 M
DOCU Docusign Inc 67.87 14.51 B 1.57 2.37 862.22 K 58.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 85.70 51.67 B 4.90 6.06 22.51 M 1.93 B
CRM Salesforce.com Inc 152.5602 175.83 B 1.7838 1.18 9.02 M 1.38 B
ORCL Oracle Corporation 44.6891 361.97 B 0.2286 0.51 17.31 M 773.47 M
PCG Pacific Gas & Electric Company 46.2298 28.57 B 1.2124 2.69 16.28 M 752.42 M
V Visa Inc 139.484 789.94 B 1.7361 1.26 5.19 M 724.33 M
GKOS Glaukos Corp 62.86 13.28 B 18.06 40.31 11.1 M 697.95 M
MA Mastercard Inc 205.7583 568.62 B 1.8603 0.91 3.17 M 652.69 M
NOW Servicenow Inc 200.23 105.84 B 5.97 3.07 2.99 M 599.21 M
GE General Electric Company 59.4761 335.38 B 0.963 1.65 9.97 M 593.07 M
DD Du Pont De.Nemours Inc 35.6235 19.42 B 0.349 0.99 14.59 M 519.83 M
XOM Exxon Mobil Corporation 62.5344 676.62 B 0.4485 0.72 8 M 500.57 M
TSM Taiwan Semiconductor Manufacturing ADR 37.7972 1.95 T 1.5245 4.2 12.28 M 464.08 M
CI Cigna Corp 173.2071 77.58 B 2.2735 1.33 2.5 M 433.45 M
MCD McDonald's Corporation 136.1548 195.68 B 1.2271 0.91 3.17 M 431.37 M
SLB Schlumberger N.V. 51.6658 73.68 B 0.3364 0.66 7.61 M 393.26 M
IBM International Business Machines 102.0887 231.55 B 0.6573 0.65 3.3 M 336.78 M
MDT Medtronic Inc 78.0933 130.22 B 0.663 0.86 3.81 M 297.53 M
MGM MGM Resorts International 28.5692 8.18 B 0.4247 1.51 10.27 M 293.45 M
COP ConocoPhillips 57.4197 163.71 B 1.1634 2.07 4.89 M 280.61 M
TJX TJX Companies 49.0661 148.83 B 0.4204 0.86 5.68 M 278.5 M
STZ Constellation Brands Inc 183.463 24.02 B 1.8236 1 1.51 M 276.44 M
ABT Abbott Laboratories 58.4847 190.39 B 0.2962 0.51 4.45 M 260.02 M
RCL Royal Caribbean Cruises Ltd 115.6487 87.51 B 3.5455 3.16 2.18 M 252.21 M
TAL Tal Education Group ADR 30.69 5.64 B 0.71 2.37 8.13 M 249.4 M
YUMC Yum China Holdings Inc 35.8421 16.79 B 1.8821 5.54 6.84 M 245.2 M
FTV Fortive Corp 51.1305 19.46 B 1.1034 2.21 4.71 M 240.99 M
BSX Boston Scientific Corp 35.54 61.96 B 0.48 1.37 6.68 M 237.51 M
UAA Under Armour 21.07 2.27 B 0.13 0.62 11.25 M 237.05 M
TGT Target Corporation 71.1241 71.97 B 0.7549 1.07 3.31 M 235.21 M
CCL Carnival Corp 58.3808 39.77 B 0.5341 0.92 3.88 M 226.46 M
NEE Nextera Energy 38.4191 182.36 B 0.2433 0.64 5.86 M 225.14 M
HPQ HP Inc 19.1626 25.66 B 0.4508 2.41 11.22 M 214.93 M
PANW Palo Alto Networks Inc 38.5383 0.335 0.88 5.57 M 214.56 M
SPGI S&P Global Inc 193.3142 135.62 B 2.9334 1.54 1.11 M 214.1 M
BMY Bristol-Myers Squibb Company 45.8602 127.02 B 0.7128 1.58 4.62 M 211.86 M
COTY Coty Inc 13.00 3.57 B 0.29 2.28 16.29 M 211.81 M
BDX Becton Dickinson and Company 176.637 57.71 B 1.1577 0.66 1.18 M 208.51 M
ACN Accenture Plc 149.0693 153.89 B 1.8439 1.25 1.37 M 204.34 M
TRI Thomson Reuters Corp 39.3304 50.15 B 0.3059 0.78 5.13 M 201.63 M
DHR Danaher Corp 88.6385 161.86 B 0.821 0.93 2.25 M 199.21 M
SRE Sempra 45.5736 51.12 B 0.4297 0.95 4.31 M 196.2 M
EOG Eog Resources 89.6195 77.17 B 0.6111 0.69 2.07 M 185.59 M
TMO Thermo Fisher Scientific Inc 234.8519 257.42 B 1.734 0.74 781.7 K 183.58 M
NOV Nov Inc 42.5956 6.26 B 0.6774 1.62 4.3 M 183.31 M
PSX Phillips 66 89.2644 95.85 B 0.5114 0.58 1.96 M 174.66 M
EDU New Oriental Education & Technology Group ADR 78.6374 8.53 B 3.2226 4.27 2.2 M 173.27 M
SHW Sherwin-Williams Company 142.2972 83.13 B 1.1878 0.84 1.21 M 172.17 M
UIS Unisys Corp 18.30 196.14 M 1.55 9.25 8.94 M 163.53 M
DVA Davita Healthcare Partners Inc 73.05 12.04 B 0.83 1.15 2.2 M 160.86 M
HCA Hca Holdings Inc 123.4758 103.4 B 1.7662 1.45 1.3 M 160.02 M
MOS Mosaic Company 27.5965 7.11 B 0.6552 2.43 5.63 M 155.39 M
ICE Intercontinental Exchange 68.5095 96.27 B 0.9056 1.34 2.23 M 152.74 M
BAX Baxter International Inc 64.6331 13.34 B 0.7865 1.23 2.34 M 151 M
W Wayfair Inc 131.80 15.29 B 1.16 0.89 1.12 M 147.33 M
EW Edwards Lifesciences Corp 47.9433 58.73 B 0.6133 1.3 3.03 M 145.47 M
HLT Hilton Inc 76.3994 83.78 B 0.6938 0.92 1.84 M 140.4 M
UPS United Parcel Service 91.8511 92.21 B 0.5356 0.59 1.53 M 140.35 M
DVN Devon Energy Corp 30.4785 46.43 B 0.3192 1.06 4.55 M 138.71 M
MHK Mohawk Industries 195.98 8.75 B 3.12 1.62 699.76 K 137.14 M
SHEL Royal Dutch Shell Plc ADR 66.27 280.78 B 0.52 0.79 2.04 M 135.17 M
PPG PPG Industries 96.0416 27.03 B 1.5396 1.63 1.41 M 135.08 M
MTZ Mastec Inc 44.90 13.98 B 2.40 5.65 2.87 M 128.75 M
VEEV Veeva Systems Inc 103.62 49.18 B 0.90 0.88 1.24 M 128.07 M
NTR Nutrien Ltd 43.6387 33.89 B 0.8422 1.97 2.84 M 123.98 M
PGR Progressive Corp 53.315 131.96 B 0.4097 0.77 2.3 M 122.54 M
SYK Stryker Corp 157.6232 124.06 B 1.2701 0.81 774.2 K 122.03 M
RACE Ferrari N.V. 125.4305 72.92 B 3.8881 3.2 952.9 K 119.52 M
NCLH Norwegian Cruise Ord 54.25 8.23 B 0.64 1.19 2.19 M 119.05 M
BR Broadridge Financial Solutions Llc 118.5365 21.54 B 1.9618 1.68 995.6 K 118.01 M
DOV Dover Corp 77.2405 27.11 B 1.4065 1.85 1.53 M 117.99 M
YUM Yum! Brands 74.9323 43.35 B 0.5402 0.73 1.56 M 117.23 M
TT Trane Technologies Plc 70.3562 87.94 B 0.4771 0.68 1.63 M 114.44 M
RIG Transocean Inc 12.20 5.85 B 0.41 3.48 9.18 M 111.97 M
APD Air Products and Chemicals 139.615 67.88 B 1.0619 0.77 801.3 K 111.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0191 119.41 B 0.1123 3.86 36.92 M 111.48 M
AA Alcoa Corp 43.0367 10.44 B 0.8392 1.99 2.55 M 109.92 M
AAP Advance Auto Parts Inc 143.2571 2.75 B 1.2788 0.9 765 K 109.59 M
HRB H&R Block 19.4187 6.45 B 0.1476 0.77 5.57 M 108.21 M
DY Dycom Industries 81.16 6.26 B 3.62 4.67 1.33 M 107.89 M
MTD Mettler-Toledo International 581.00 34.25 B 5.39 0.94 182.17 K 105.84 M
TKO Tko Group Holdings Inc Cl A 79.5295 36.02 B 2.0176 2.6 1.32 M 105.21 M
GRMN Garmin Ltd 56.885 1.4448 2.61 1.77 M 100.41 M
MLM Martin Marietta Materials 195.5871 36.85 B 1.0302 0.53 509.36 K 99.62 M
DINO HF Sinclair Corp 58.1852 16.65 B 0.5068 0.88 1.71 M 99.39 M
URI United Rentals 154.7376 65.36 B 1.2494 0.81 637.5 K 98.65 M
LIN Linde Plc 142.3921 1.0266 0.73 685.7 K 97.64 M
EFX Equifax Inc 125.5027 22.27 B 1.2092 0.97 777.6 K 97.59 M
TAP Molson Coors Brewing Company 54.69 7.52 B 0.3487 0.64 1.78 M 97.34 M
PBF PBF Energy Inc 43.9389 7.97 B 1.2226 2.86 2.2 M 96.69 M
SNA Snap-On Inc 147.302 18.94 B 0.9874 0.67 651.9 K 96.03 M
ROK Rockwell Automation Inc 155.6564 41.82 B 0.924 0.6 614.6 K 95.67 M
AXTA Axalta Coating Systems Ltd 30.85 7.8 B 0.70 2.32 3.07 M 94.79 M
CF Cf Industries Holdings 42.899 17.75 B 0.7726 1.83 2.15 M 92.44 M
CAG Conagra Brands Inc 26.2595 7.28 B 0.2364 0.91 3.44 M 90.2 M
LNG Cheniere Energy Inc 63.9486 0.963 1.53 1.39 M 89.12 M
GEN Genesis Healthcare Inc 10.2063 0.1538 1.53 8.71 M 88.88 M
OVV Ovintiv Inc 54.3533 16.26 B 1.3853 2.62 1.63 M 88.4 M
TWLO Twilio 80.99 31.26 B 0.77 0.96 1.09 M 88.35 M
FE Firstenergy Corp 27.6065 26.88 B 0.2284 0.83 3.2 M 88.29 M
ECL Ecolab Inc 138.9726 84.33 B 1.262 0.92 617.41 K 85.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 597.70 38.70 6.92 1.02 M 606.9 M
ACB Aurora Cannabis Inc 1088.3999 63.60 6.21 197.13 K 214.55 M
RY Royal Bank of Canada 77.715 0.5057 0.65 1.91 M 148.17 M
BMO Bank of Montreal 74.6926 0.6406 0.87 1.69 M 126.43 M
CRON Cronos Group Inc 16.37 1.98 13.76 5.38 M 88.11 M
TRI Thomson Reuters Corp 50.0181 0.2756 0.55 1.76 M 87.97 M
PD Precision Drilling Corp 105.00 0.80 0.77 725.68 K 76.2 M
SU Suncor Energy Inc 39.2347 0.2545 0.65 1.53 M 60.01 M
NTR Nutrien Ltd 55.8268 1.022 1.86 731.7 K 40.85 M
CNQ Canadian Natural Resources Ltd. 15.3615 0.0936 0.61 2.44 M 37.49 M
DOL Dollarama Inc 49.1002 1.0142 2.11 751.1 K 36.88 M
OVV Ovintiv Inc 70.2343 1.4709 2.14 413.67 K 29.05 M
CVE Cenovus Energy Inc 10.6676 0.0592 0.56 2.71 M 28.94 M
BBD-B Bombardier Inc Series B 111.25 1.00 0.91 245.84 K 27.35 M
LNR Linamar Corp 53.1373 0.7182 1.37 486.21 K 25.84 M
OGI Organigram Holdings Inc 26.40 2.00 8.2 948.2 K 25.03 M
CSU Constellation Software Inc 838.7672 14.778 1.79 29.01 K 24.33 M
BTE Baytex Energy Corp 3.9935 0.0656 1.67 5.26 M 21.01 M
BN Brookfield Corporation 18.4431 0.1035 0.56 1.11 M 20.55 M
IMO Imperial Oil 33.8173 0.5612 1.69 598.32 K 20.23 M
TOU Tourmaline Oil Corp 14.1836 0.198 1.42 1.38 M 19.55 M
BBD-A Bombardier Inc 112.25 1.25 1.13 163.92 K 18.4 M
CHR Chorus Aviation Inc 49.2694 0.4311 0.88 357.53 K 17.62 M
EMA Emera Incorporated 27.7358 0.2303 0.84 598.52 K 16.6 M
GOOS Canada Goose Holdings Inc 76.69 0.70 0.92 203.8 K 15.63 M
OTEX Open Text Corp 42.0258 0.3474 0.83 370.1 K 15.55 M
VET Vermilion Energy Inc 30.4056 0.2826 0.94 510.3 K 15.52 M
CCL-B CCL Industries Inc 56.8578 0.5627 1 202.49 K 11.51 M
GIL Gildan Activewear Inc 33.03 0.4945 1.52 327.2 K 10.81 M
TFII Tfi International Inc 42.1391 0.5151 1.24 247.34 K 10.42 M
K Kinross Gold Corp 3.5194 0.0631 1.83 2.57 M 9.05 M
POW Power Corp of Canada Sv 18.7905 0.0965 0.52 447.08 K 8.4 M
FTT Finning Intl 24.8128 0.2814 1.15 335.59 K 8.33 M
WSP WSP Global Inc 64.9835 0.6666 1.04 107.86 K 7.01 M
EFN Element Fleet Management Corp 6.1376 0.1279 2.13 1.11 M 6.83 M
BLDP Ballard Power Systems Inc 4.42 0.64 16.93 1.52 M 6.7 M
IMG Iamgold Corp 5.37 0.05 0.94 1.18 M 6.33 M
CGX Cineplex Inc 29.883 0.6327 2.16 206.9 K 6.18 M
PBH Premium Brands Holdings Corp 77.7354 0.9984 1.3 69.57 K 5.41 M
PXT Parex Resources Inc 13.7767 0.1727 1.27 365 K 5.03 M
AAV Advantage Oil & Gas Ltd 4.08 0.06 1.49 1.16 M 4.72 M
X TMX Group Ltd 14.9979 0.1424 0.96 279.36 K 4.19 M
KXS Kinaxis Inc 98.15 0.60 0.62 42 K 4.12 M
GTE Gran Tierra Energy Inc 45.10 3.10 7.38 72.85 K 3.29 M
MRE Martinrea International Inc 12.5731 0.4683 3.87 257.16 K 3.23 M
DSG Descartes Sys 45.29 0.74 1.66 71.12 K 3.22 M
ACQ Autocanada Inc 12.4088 0.6016 5.1 227.56 K 2.82 M
ATZ Aritzia Inc 16.35 0.21 1.3 164.1 K 2.68 M
AFN Ag Growth International Inc 52.2042 0.3011 0.58 48.2 K 2.52 M
TOT Total Energy Services Inc 10.422 0.2501 2.46 223.79 K 2.33 M
POU Paramount Resources Ltd 6.2669 0.1172 1.91 347.65 K 2.18 M
AIM Aimia Inc 3.7019 0.0812 2.24 540.1 K 2 M
BCE-PI BCE Inc Pref AI 13.1421 0.0677 0.52 151.2 K 1.99 M
LGO Largo Resources Ltd 27.50 0.50 1.85 71.9 K 1.98 M
AETR Aetherion Technologies Inc. 45.30 7.80 20.8 42.52 K 1.93 M
WPRT Westport Fuel Systems Inc 45.30 7.80 20.8 42.52 K 1.93 M
MTY Mty Food Group Inc 52.9998 0.7924 1.52 31.7 K 1.68 M
FVI Fortuna Mines Inc 6.00 0.09 1.52 264.6 K 1.59 M
AD-UN Alaris Equity Partners Income Trust 10.1503 0.1601 1.6 154.19 K 1.57 M
CFW Calfrac Well Services Ltd 271.50 2.00 0.74 5.61 K 1.52 M
RCH Richelieu Hardware Ltd 28.1102 0.282 1.01 53.93 K 1.52 M
AGI Alamos Gold Inc Cls A 5.5455 0.0376 0.68 244.95 K 1.36 M
CJ Cardinal Energy Ltd 3.3453 0.0304 0.92 383.4 K 1.28 M
TXG Torex Gold Resources Inc 8.7324 0.0697 0.8 139.23 K 1.22 M
CEU Ces Energy Solutions Corp 4.3422 0.0598 1.4 274.5 K 1.19 M
SGY Surge Energy Inc 13.6118 0.1158 0.86 83.56 K 1.14 M
EXE Extendicare Inc 5.2723 0.0563 1.08 166.6 K 878.37 K
CHE-UN Chemtrade Logistics Income Fund 8.5292 0.1096 1.3 79.79 K 680.58 K
AIF Altus Group Ltd 27.8914 0.2074 0.75 23.97 K 668.53 K
EFR Energy Fuels Inc 4.18 0.03 0.72 156 K 652.08 K
BPF-UN Boston Pizza Royalties Income Fund 9.866 0.1367 1.41 65.22 K 643.48 K
TSND Terrascend Corp 5.45 0.35 6.86 104.4 K 568.98 K
HLF High Liner 5.8988 0.1186 2.05 86.6 K 510.84 K
ALS Altius Minerals Corp 11.1237 0.1243 1.13 45.41 K 505.1 K
MTL Mullen Group Ltd 11.0951 0.0741 0.67 44.3 K 491.51 K
HOM-U BSR Real Estate Investment Trust 6.741 0.107 1.61 67.3 K 453.64 K
SVM Silvercorp Metals Inc 3.3123 0.0188 0.57 133.2 K 441.2 K
AVNT Avant Brands Inc 28.80 1.50 5.49 15.08 K 434.39 K
MAL Magellan Aero 13.4542 0.0734 0.55 28.87 K 388.44 K
EQB EQB Inc 28.3107 0.2469 0.88 13.6 K 385.03 K
AI Atrium Mortgage Investment Corp 7.7189 0.1284 1.69 48.1 K 371.28 K
VBNK Versabank 6.6854 0.3362 5.3 54.6 K 365.02 K
REAL Real Matters Inc 5.55 0.04 0.73 56.55 K 313.85 K
XTC Exco Tech 6.7748 0.1081 1.62 45.85 K 310.66 K
WJX Wajax Corp 17.6803 0.1214 0.69 15.87 K 280.53 K
ATD Alimentation Couche-Tard Inc. 29.5408 0.1876 0.64 6.2 K 183.15 K
CRT-UN CT Real Estate Investment Trust 8.7368 0.0581 0.67 20.7 K 180.85 K
MRT-UN Morguard Real Estate Investment Trust 7.843 0.0563 0.72 22.44 K 176 K
PPL-PE Pembina Pipeline Corp Pref E 15.1102 0.0913 0.61 11.62 K 175.63 K
NEO NEO Performance Materials Inc 13.4504 0.2704 2.05 12.7 K 170.82 K
BN-PFG Brookfield Corporation 16.8034 0.101 0.6 9.61 K 161.46 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.5034 0.1968 1.6 12.24 K 153.1 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0012 0.036 1.21 50.7 K 152.16 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.5234 0.1741 1.41 12.07 K 151.16 K
BN-PT Brookfield Corporation 14.0032 0.0909 0.65 10.41 K 145.84 K
MPCT-UN Dream Impact Trust 23.9365 0.3811 1.62 5.65 K 135.24 K
TWC Twc Enterprises Ltd 11.3018 0.2399 2.17 11.9 K 134.49 K
KBL Kbro Linen Inc 30.269 0.2441 0.81 4.4 K 133.18 K
BPO-PA Brookfield Office Properties Inc Pref A 12.7981 0.1524 1.21 10.05 K 128.62 K
WN-PE George Weston 4.75 Ser V Prf 14.6214 0.0973 0.67 8.5 K 124.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 32.05 6.05 B 1.60 5.25 1.19 M 38 M
HOS Hornbeck Offshore Services, Inc 9.29 1.74 B 0.27 2.99 825.79 K 7.67 M
EMWPF Eros Media World Plc 244.00 1.9 K 3.00 1.24 12.14 K 2.96 M
MBGAF Mercedes-Benz Group AG 54.9766 43.99 B 0.2985 0.55 43.5 K 2.39 M
CNNRF CannaRoyalty Corp 4.5601 90.14 M 0.0901 2.02 276.58 K 1.26 M
HMLPF HMLPF 25.90 0.1431 0.56 26.52 K 686.79 K
CGIP Celadon Group Inc 3.52 5.66 K 0.18 5.39 185.21 K 651.94 K
CHALF Chalice Brands Ltd 5.129 0.184 3.72 110.7 K 567.79 K
SNNVF Sunniva Inc 5.542 0.282 5.36 93.47 K 518.03 K
TGHI Touchpoint Group Holdings Inc 5.85 344.25 K 0.20 3.54 65.98 K 386 K
SIMPQ Simply Inc 36.00 1.55 K 1.40 4.05 4.44 K 159.7 K
LFIN Longfin Corp 4.65 7.45 K 0.05 1.09 20.08 K 93.37 K
ZRFY Zerify Inc 9.50 497.56 K 0.10 1.06 6.05 K 57.48 K
SEII Sharing Economy International Inc 145.00 645.17 K 2.00 1.4 338 49.01 K
ESTRF Estre Ambiental Inc 6.4201 0.1201 1.91 7.63 K 48.99 K
TRLFF True Leaf Brands Inc 3.87 0.342 9.69 11.36 K 43.97 K
LUGDF Lundin Gold Inc 3.6741 16.83 B 0.0292 0.8 6.3 K 23.15 K
CBDL CBD Life Sciences Inc 750.0007 1.22 M 120.0001 19.05 25 18.75 K
ASTO Astro Communications Inc 4.69 1.98 M 0.10 2.18 1.2 K 5.62 K
BNVIF Binovi Technologies Corp 16.80 13.31 K 1.806 12.04 261 4.38 K
TREVQ Trevali Mining Corporation 6.10 0.075 1.24 562 3.43 K
EVKG Ever-Glory International Group Inc. 3.40 2.92 K 0.05 1.49 900 3.06 K
NLSC Namliong SkyCosmos Inc 4.35 1.47 K 0.35 8.75 300 1.3 K
SYNE Synthesis Energy Systems Inc 19.5728 157 0.2928 1.52 44 861.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 36.80 1.00 2.79 148.95 K 5.48 M
GOT Goliath Resources Limited 3.60 0.30 9.09 1.01 M 3.63 M
PUMA Puma Exploration Inc 7.00 1.00 16.67 319.3 K 2.24 M
DHB Delivra Health Brands Inc. 7.60 0.10 1.33 53.3 K 405.08 K
COV Covalon Technologies Ltd 7.4667 0.056 0.76 33.9 K 253.12 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 21.65 K 194.82 K
JUGR Juggernaut Exploration Ltd 49.00 2.00 4.26 2.95 K 144.6 K
WGT Westgate Energy Inc. 3.80 0.40 11.76 21.62 K 82.15 K
URZ Urz Energy Corp 6.25 1.75 38.89 11.42 K 71.35 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 7.52 K 60.15 K
PVF-UN Partners Value Investments LP 37.4832 0.3748 1.01 1.3 K 48.73 K
BTR Bonterra Resources Inc 3.20 0.05 1.59 11.91 K 38.11 K
MGMA Magma Silver Corp. 15.20 1.60 11.76 1.77 K 26.89 K
CBLU Clear Blue Technologies International Inc 3.48 0.12 3.57 7.43 K 25.87 K
AUEN Golden Sky Minerals Corp 3.80 0.20 5.56 6.57 K 24.98 K
RX BioSyent Inc 8.8995 0.0936 1.06 2.6 K 23.14 K
AEC Anfield Energy Inc 29.25 61.41 M 0.75 2.63 717 20.97 K
MPH Medicure Inc 7.14 0.09 1.28 2.33 K 16.66 K
NEXG NeXGold Mining Corp 4.68 0.12 2.63 2.11 K 9.87 K
ENRG New Energy Metals Corp 48.00 3.20 7.14 184 8.83 K
LITT Roadman Investments Corp 3.50 0.2333 7.14 524 1.83 K
© 2026 - CastFwd Corp.