Gainers for 28 August 2018 from 00:00:00 until 23:59:59
Gainers for 28 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.22 | 3.39 B | 0.02 | 0.62 | 501.94 K |
| ESBA | Empire State Realty Op LP | 14.9934 | 1.53 B | 0.2147 | 1.45 | 50 K |
| OGCP | Empire State Realty Op LP Se | 14.9133 | 1.47 B | 0.2487 | 1.7 | 31.43 K |
| CTGO | Contango Ore Inc | 23.00 | 511.42 M | 1.00 | 4.55 | 550 |
| CIX | Compx International Inc | 8.7216 | 333.22 M | 0.0951 | 1.1 | 363 |
| SENS | Senseonics Holdings | 72.80 | 280.85 M | 1.20 | 1.68 | 63.27 K |
| INTT | Intest Corp | 8.75 | 189.73 M | 0.05 | 0.57 | 55.88 K |
| ACU | Acme United Corp | 18.7464 | 180.23 M | 0.1901 | 1.02 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 156.39 M | 0.28 | 2.06 | 5.86 K |
| PED | Pedevco Corp | 44.40 | 151.64 M | 2.80 | 6.73 | 9.6 K |
| SIF | Sifco Industries | 5.20 | 137.72 M | 0.05 | 0.97 | 300 |
| EPM | Evolution Petroleum Corp | 5.703 | 130.03 M | 0.0585 | 1.04 | 73.9 K |
| WYY | Widepoint Corp | 5.10 | 130.02 M | 0.06 | 1.19 | 12.02 K |
| USBC | USBC, Inc. | 150.80 | 125.12 M | 0.80 | 0.53 | 310 |
| GLU | Gabelli Global Utility | 11.0453 | 115.91 M | 0.1099 | 1 | 5 K |
| COE | 51Talk Online Education Group | 36.88 | 101.04 M | 0.28 | 0.77 | 275 |
| MHH | Mastech Holdings Inc | 10.235 | 92.51 M | 0.075 | 0.74 | 26.36 K |
| OPHC | Optimumbank Hlds | 5.17 | 73.24 M | 0.1152 | 2.28 | 2.57 K |
| CVU | CPI Aerostructures | 8.75 | 68.16 M | 0.25 | 2.94 | 30.39 K |
| FSP | Franklin Street Properties | 5.8728 | 52.88 M | 0.0829 | 1.43 | 163.7 K |
| OPTT | Ocean Power Tech Inc | 14.50 | 50.39 M | 0.10 | 0.69 | 102.14 K |
| UAVS | Ageagle Aerial Systems Inc | 2070.00 | 46.6 M | 150.00 | 7.81 | 361 |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.75 M | 2.20 | 19.23 | 886 |
| MYO | Myomo Inc | 57.00 | 42.5 M | 0.90 | 1.6 | 2.48 K |
| GRF | Eagle Capital Growth Fund | 4.8839 | 39.83 M | 0.0796 | 1.66 | 3.3 K |
| TOON | Kartoon Studios Inc | 23.80 | 35.33 M | 0.80 | 3.48 | 1.06 K |
| COHN | Cohen & CO Inc | 5.1286 | 35.27 M | 0.2052 | 4.17 | 2.12 K |
| NNVC | Nanoviricides Inc | 7.40 | 34.7 M | 1.00 | 15.63 | 23.75 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.68 M | 1.40 | 5.26 | 16 |
| ACCS | Access Newswire Inc | 15.25 | 27.61 M | 0.30 | 2.01 | 10.64 K |
| CCEL | Cryo-Cell Intl Inc | 6.529 | 27.55 M | 0.1043 | 1.62 | 500 |
| CVM | Cel-Sci Corp | 67.80 | 24.12 M | 14.10 | 26.26 | 138.41 K |
| CPHI | China Pharma Holdings | 25.00 | 23.13 M | 0.50 | 2.04 | 4.48 K |
| MXC | Mexco Energy Corp | 5.0587 | 17.1 M | 0.1066 | 2.15 | 7.1 K |
| REED | Reed's, Inc. | 975.00 | 12.81 M | 105.00 | 12.07 | 819 |
| TOVX | Theriva Biologics Inc | 690.00 | 11.15 M | 15.00 | 2.22 | 332 |
| AMBO | Ambow Education Holding Ltd ADR | 62.20 | 7.19 M | 1.10 | 1.8 | 436 |
| MTNB | Matinas Biopharma Hl | 20.25 | 4.84 M | 1.05 | 5.47 | 10.21 K |
| TOPS | Top Ships Inc | 111600.00 | 4.18 M | 2400.00 | 2.2 | 2 |
| ITP | IT Tech Packaging Inc | 8.60 | 3.07 M | 0.199 | 2.37 | 1.51 K |
| TPHS | Trinity Pl Hlds Inc | 6.1045 | 1.64 M | 0.1295 | 2.17 | 14.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.35 | 0.66 | 3.73 | 6.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.00 | 0.50 | 2.86 | 1.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9999 | 0.2999 | 1.52 | 4.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.79 | 0.30 | 1.22 | 32.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.30 | 0.195 | 1.02 | 9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1354 | 0.1421 | 0.62 | 2.84 K |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.981 | 0.059 | 0.54 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.95 | 136.48 M | 0.57 | 1.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.9942 | 4.63 T | 0.4166 | 0.81 | 91.11 M |
| MSFT | Microsoft Corporation | 102.3686 | 2.86 T | 0.6127 | 0.6 | 19.15 M |
| AVGO | Broadcom Inc. | 17.4141 | 1.9 T | 0.1186 | 0.69 | 24.34 M |
| MU | Micron Technology | 51.0465 | 1.1 T | 0.2633 | 0.52 | 26.2 M |
| WMT | Walmart Inc. Common Stock | 28.6858 | 906.43 B | 0.4569 | 1.62 | 29.95 M |
| CSCO | Cisco Systems Inc | 37.4318 | 478.14 B | 0.287 | 0.77 | 19.15 M |
| NFLX | Netflix Inc | 36.849 | 308.95 B | 0.391 | 1.07 | 92.23 M |
| PANW | Palo Alto Networks Inc | 38.2033 | 265.62 B | 0.4117 | 1.09 | 5.21 M |
| QCOM | Qualcomm Inc | 57.3893 | 199.37 B | 2.0067 | 3.62 | 24.95 M |
| SHOP | Shopify Inc | 14.50 | 159.01 B | 0.096 | 0.67 | 12.89 M |
| VRTX | Vertex Pharmaceutic | 180.87 | 123.19 B | 1.55 | 0.86 | 1.26 M |
| PDD | Pinduoduo Inc ADR | 19.54 | 121.17 B | 0.37 | 1.93 | 4.85 M |
| FTNT | Fortinet Inc | 16.184 | 115.4 B | 0.122 | 0.76 | 4.58 M |
| EQIX | Equinix Inc | 377.8041 | 103.67 B | 2.7142 | 0.72 | 324.4 K |
| MNST | Monster Beverage Cp | 30.395 | 95.25 B | 0.175 | 0.58 | 3.3 M |
| MELI | MercadoLibre Inc | 378.18 | 93.9 B | 3.33 | 0.89 | 578.89 K |
| INTU | Intuit Inc | 205.5994 | 75.21 B | 3.7705 | 1.87 | 1.62 M |
| NXPI | Nxp Semiconductors | 82.3859 | 73.79 B | 0.7779 | 0.95 | 7.42 M |
| ORLY | O'Reilly Automotive | 22.1354 | 71.5 B | 0.13 | 0.59 | 5.07 M |
| COHR | Coherent Inc | 49.90 | 63.48 B | 1.30 | 2.67 | 503.8 K |
| LITE | Lumentum Hld | 68.15 | 62.4 B | 1.75 | 2.64 | 1.45 M |
| GRMN | Garmin Ltd | 55.4402 | 46.89 B | 0.5513 | 1 | 963.9 K |
| AXON | Axon Enterprise Inc | 67.30 | 45.6 B | 0.64 | 0.96 | 481.6 K |
| ADSK | Autodesk Inc | 156.81 | 44.01 B | 2.18 | 1.41 | 2.19 M |
| UAL | United Airlines Holdings Inc | 86.82 | 40.9 B | 0.88 | 1.02 | 2.79 M |
| PYPL | PayPal Holdings | 90.1281 | 40.86 B | 0.6366 | 0.71 | 4.64 M |
| ALNY | Alnylam Pharmaceuticals | 117.55 | 39.89 B | 4.96 | 4.41 | 1.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.6719 | 39.14 B | 1.2123 | 3.24 | 6.99 M |
| ON | On Semiconductor | 21.61 | 37.31 B | 0.11 | 0.51 | 3.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2917 | 33.63 B | 0.8782 | 2.35 | 2.09 M |
| MSTR | Strategy | 14.784 | 33.6 B | 0.091 | 0.62 | 734.29 K |
| NTAP | Netapp Inc | 69.9096 | 33.08 B | 0.789 | 1.14 | 1.81 M |
| BIIB | Biogen Inc | 345.53 | 29.4 B | 2.83 | 0.83 | 1.13 M |
| DXCM | Dexcom | 35.3975 | 28.93 B | 0.24 | 0.68 | 2.82 M |
| MDB | Mongodb Inc Cl A | 71.86 | 27.51 B | 1.04 | 1.47 | 333.2 K |
| TSEM | Tower Semiconductor | 22.02 | 26.5 B | 0.74 | 3.48 | 1.12 M |
| VRSN | Verisign Inc | 157.1591 | 24.58 B | 1.4519 | 0.93 | 499.6 K |
| FFIV | F5 Networks Inc | 189.65 | 24.28 B | 1.25 | 0.66 | 327.97 K |
| OKTA | Okta Inc. | 60.47 | 24.09 B | 0.96 | 1.61 | 1.17 M |
| MTSI | Macom Technology S | 23.51 | 23.54 B | 0.14 | 0.6 | 363.5 K |
| INCY | Incyte Corp | 73.85 | 23.32 B | 1.49 | 2.06 | 1.48 M |
| TEAM | Atlassian | 87.66 | 22.55 B | 1.12 | 1.29 | 1.8 M |
| STRL | Sterling Constructio | 14.87 | 20.94 B | 0.15 | 1.02 | 193.61 K |
| ULTA | Ulta Beauty Inc | 242.47 | 20.17 B | 1.63 | 0.68 | 784.7 K |
| EVRG | Evergy Inc | 42.85 | 19.76 B | 0.3013 | 0.71 | 1.43 M |
| VTRS | Viatris Inc | 31.763 | 18.95 B | 0.2513 | 0.8 | 2.93 M |
| LSCC | Lattice Semicond | 8.02 | 18.83 B | 0.47 | 6.23 | 5.01 M |
| CDW | CDW Corporation | 80.352 | 18.45 B | 0.4377 | 0.55 | 479.1 K |
| HST | Host Marriott Financial Trust | 16.0032 | 16.08 B | 0.3514 | 2.25 | 8.28 M |
| LAMR | Lamar Advertis A | 53.5418 | 15.75 B | 0.5775 | 1.09 | 435.9 K |
| GEN | Gen Digital Inc | 10.0525 | 15.61 B | 0.0992 | 1 | 4.88 M |
| MEDP | Medpace Holdings Inc | 56.86 | 15.37 B | 0.86 | 1.54 | 1.31 M |
| JAZZ | Jazz Pharma Plc | 169.98 | 15.32 B | 0.89 | 0.53 | 456.4 K |
| TTMI | TTM Technologies | 18.44 | 15.21 B | 0.25 | 1.37 | 564 K |
| REG | Regency Centers Corp | 48.6122 | 14.88 B | 0.7873 | 1.65 | 1.09 M |
| NTNX | Nutanix Inc | 60.55 | 14.81 B | 0.95 | 1.59 | 2.93 M |
| EXEL | Exelixis Inc | 18.70 | 14.2 B | 0.21 | 1.14 | 3.6 M |
| COO | Cooper Companies | 65.8348 | 13.79 B | 0.4347 | 0.66 | 1.09 M |
| UHAL | A M E R C O | 37.4286 | 12.8 B | 0.2352 | 0.63 | 411 K |
| IESC | Ies Holdings | 18.85 | 12.46 B | 0.10 | 0.53 | 12.04 K |
| AEIS | Advanced Energy | 58.4953 | 12.33 B | 0.2941 | 0.51 | 261.9 K |
| TRMB | Trimble Navigation | 41.87 | 12.31 B | 0.38 | 0.92 | 1.34 M |
| GLPI | Gaming & Leisure | 22.4068 | 12.23 B | 0.2425 | 1.09 | 997.7 K |
| HUT | Hut 8 Mining Corp | 12.143 | 11.51 B | 0.4133 | 3.52 | 240 |
| AAL | American Airlines Group | 39.9323 | 11.21 B | 1.1482 | 2.96 | 7.37 M |
| SANM | Sanmina Corp | 31.25 | 11.19 B | 0.30 | 0.97 | 164.19 K |
| PODD | Insulet Corp | 99.56 | 11.17 B | 1.91 | 1.96 | 1.16 M |
| CGNX | Cognex Cp | 49.554 | 11.12 B | 0.5418 | 1.11 | 955.6 K |
| QXO | Qxo Inc | 19.7326 | 10.87 B | 1.8279 | 10.21 | 538 |
| KRYS | Krystal Biotech Inc | 16.81 | 10.78 B | 0.22 | 1.33 | 91.53 K |
| VIAV | Viavi Solutions | 11.48 | 10.63 B | 0.06 | 0.53 | 790.9 K |
| LFUS | Littelfuse Inc | 209.4636 | 10.5 B | 1.9493 | 0.94 | 112.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 273.4685 | 9.96 B | 1.4064 | 0.52 | 419.2 K |
| CORT | Corcept Therapeutics | 13.79 | 9.86 B | 0.15 | 1.1 | 1.61 M |
| AAOI | Applied Optoelect | 42.74 | 9.62 B | 0.63 | 1.5 | 374.05 K |
| CTRE | Caretrust REIT Inc | 12.6921 | 9.5 B | 0.1441 | 1.15 | 424.3 K |
| DOCU | Docusign Inc | 66.30 | 9.39 B | 0.77 | 1.18 | 1.23 M |
| MANH | Manhattan Assoc | 57.70 | 9.16 B | 0.89 | 1.57 | 759.57 K |
| MTCH | Match Group Inc | 47.4983 | 9.06 B | 0.5361 | 1.14 | 1.57 M |
| KTOS | Kratos Defns | 13.27 | 9.04 B | 0.22 | 1.69 | 1.12 M |
| FDS | FactSet Research Systems Inc | 208.7549 | 9 B | 1.5811 | 0.76 | 214.31 K |
| CRNX | Crinetics Pharmaceuticals Inc | 32.76 | 8.81 B | 0.74 | 2.31 | 16.44 K |
| SYRE | Spyre Therapeutics Inc | 270.75 | 8.49 B | 7.25 | 2.75 | 8.52 K |
| POWL | Powell Inds Inc | 34.0407 | 8.46 B | 0.3097 | 0.92 | 12.33 K |
| MXL | Maxlinear Inc | 19.02 | 8.18 B | 0.11 | 0.58 | 1 M |
| RGEN | Repligen Cp | 53.31 | 8.14 B | 0.28 | 0.53 | 267.35 K |
| RIOT | Riot Blockchain Inc | 6.31 | 7.93 B | 0.55 | 9.55 | 1.37 M |
| HQY | Healthequity | 92.26 | 7.91 B | 1.27 | 1.4 | 466.39 K |
| SFM | Sprouts Farmers Mark | 25.33 | 7.6 B | 0.21 | 0.84 | 1.16 M |
| BILI | Bilibili Inc ADR | 13.08 | 7.38 B | 1.55 | 13.44 | 19.44 M |
| PLXS | Plexus Cp | 62.70 | 7.15 B | 0.82 | 1.33 | 149.87 K |
| ACMR | Acm Research Inc | 4.6533 | 7.12 B | 0.07 | 1.53 | 310.56 K |
| SRRK | Scholar Rock Holding Corp | 19.92 | 6.8 B | 1.12 | 5.96 | 22.23 K |
| PPC | Pilgrim's Pride | 15.5874 | 6.72 B | 0.1271 | 0.82 | 749.22 K |
| COGT | Cogent Biosciences Inc | 58.44 | 6.64 B | 0.64 | 1.11 | 49.04 K |
| CROX | Crocs Inc | 20.42 | 6.6 B | 0.28 | 1.39 | 833.3 K |
| RRR | Red Rock Resorts Inc | 25.313 | 6.51 B | 0.3006 | 1.2 | 779 K |
| MRCY | Mercury Sys Inc | 52.73 | 6.48 B | 0.29 | 0.55 | 297.17 K |
| PCTY | Paylocity Hld Corp | 77.73 | 6.34 B | 1.10 | 1.44 | 531.69 K |
| MORN | Morningstar Inc | 132.2181 | 6.28 B | 1.3547 | 1.04 | 55.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2727 | 2.25 T | 0.7024 | 1.97 | 10.68 M |
| WMT | Wal-Mart Stores | 28.5725 | 897.24 B | 0.455 | 1.62 | 29.95 M |
| MA | Mastercard Inc | 203.898 | 465.42 B | 1.0549 | 0.52 | 2.24 M |
| UNH | Unitedhealth Group Inc | 237.8867 | 385.62 B | 1.2669 | 0.54 | 2.6 M |
| BML-PJ | Bank of America Corporation | 16.4723 | 228.35 B | 0.1738 | 1.07 | 7.29 K |
| BHP | BHP Billiton Ltd ADR | 25.6652 | 207.5 B | 0.1509 | 0.59 | 1.64 M |
| MCD | McDonald's Corporation | 134.9277 | 195.1 B | 0.9683 | 0.72 | 2.14 M |
| WELL | Welltower Inc | 52.5537 | 163.48 B | 0.7079 | 1.37 | 1.48 M |
| SHOP | Shopify Inc | 14.50 | 160.28 B | 0.096 | 0.67 | 12.89 M |
| ETN | Eaton Corp | 70.9788 | 158.15 B | 0.4077 | 0.58 | 2.76 M |
| SCCO | Southern Copper Corp | 31.6318 | 146.7 B | 0.2214 | 0.7 | 884.09 K |
| CRM | Salesforce.com Inc | 150.7764 | 133.76 B | 1.2911 | 0.86 | 5.27 M |
| PLD | Prologis Inc | 54.3137 | 132 B | 1.113 | 2.09 | 3.43 M |
| LOW | Lowe's Companies | 94.2609 | 118.72 B | 1.1318 | 1.22 | 3.79 M |
| NOW | Servicenow Inc | 194.26 | 111.08 B | 1.01 | 0.52 | 1.19 M |
| CMI | Cummins Inc | 119.5917 | 93.27 B | 0.6113 | 0.51 | 1.46 M |
| MCO | Moody's Corp | 165.1263 | 85.12 B | 0.8244 | 0.5 | 827.89 K |
| SPG | Simon Property Group | 121.3477 | 83.13 B | 1.5764 | 1.32 | 1.5 M |
| MMM | 3M Company | 134.3132 | 82.16 B | 0.7054 | 0.53 | 2.56 M |
| AMT | American Tower Corp | 122.348 | 78.54 B | 1.4101 | 1.17 | 1.19 M |
| CI | Cigna Corp | 170.9336 | 77.63 B | 0.873 | 0.51 | 1.82 M |
| ICE | Intercontinental Exchange | 67.6039 | 76.49 B | 0.4619 | 0.69 | 2.29 M |
| CVNA | Carvana Co. Class A | 12.604 | 72.2 B | 0.126 | 1.01 | 4.31 M |
| BE | Bloom Energy Corp Cl A | 29.55 | 69.58 B | 0.86 | 3 | 668.76 K |
| RACE | Ferrari N.V. | 121.5424 | 66.31 B | 1.7198 | 1.44 | 771.6 K |
| DLR | Digital Realty Trust | 95.3025 | 64.53 B | 0.8358 | 0.88 | 699.8 K |
| HPE | Hewlett Packard Enterprise Comp | 13.1264 | 64.28 B | 0.2274 | 1.76 | 10.95 M |
| O | Realty Income Corp | 39.3935 | 59.04 B | 0.4668 | 1.2 | 1.18 M |
| DAL | Delta Air Lines Inc | 54.8046 | 57.41 B | 0.9695 | 1.8 | 7.04 M |
| PSA | Public Storage | 156.3133 | 56.28 B | 1.2161 | 0.78 | 712.71 K |
| EW | Edwards Lifesciences Corp | 47.33 | 53.09 B | 0.4233 | 0.9 | 4.5 M |
| MT | Arcelormittal ADR | 28.2626 | 49.99 B | 0.3105 | 1.11 | 1.67 M |
| STT | State Street Corp | 68.9365 | 49.88 B | 0.7286 | 1.07 | 3.65 M |
| HEI | Heico Corp | 88.9234 | 49.01 B | 8.8804 | 11.09 | 1.55 M |
| XYZ | Block, Inc | 80.80 | 46.01 B | 2.55 | 3.26 | 11.45 M |
| YUM | Yum! Brands | 74.3921 | 45.08 B | 0.7669 | 1.04 | 1.82 M |
| INFY | Infosys Ltd ADR | 8.5156 | 44.29 B | 0.0454 | 0.54 | 7.25 M |
| VTR | Ventas Inc | 43.5978 | 44.08 B | 0.7378 | 1.72 | 1.52 M |
| MSCI | MSCI Inc | 163.6644 | 43.98 B | 2.0509 | 1.27 | 446.5 K |
| BDX | Becton Dickinson and Company | 175.4793 | 41.87 B | 0.9195 | 0.53 | 845.51 K |
| CBRE | CBRE Group Inc | 48.34 | 40.86 B | 0.37 | 0.77 | 1.44 M |
| ARES | Ares Management LP | 16.2766 | 40.18 B | 0.2266 | 1.41 | 593.9 K |
| TRI | Thomson Reuters Corp | 39.0245 | 39.94 B | 1.2233 | 3.24 | 6.73 M |
| WDS | Woodside Energy Group Ltd | 21.6997 | 39.76 B | 0.372 | 1.74 | 6.46 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.48 | 38.37 B | 0.40 | 1.73 | 10.59 M |
| A | Agilent Technologies | 62.9616 | 37.93 B | 0.5759 | 0.92 | 2.28 M |
| PCG | Pacific Gas & Electric Company | 45.0174 | 37.81 B | 2.0306 | 4.72 | 10.43 M |
| IRM | Iron Mountain Inc | 23.6973 | 36.15 B | 0.3076 | 1.32 | 1.37 M |
| HEI-A | HEICO Corporation | 73.4426 | 35.48 B | 6.4788 | 9.68 | 379.86 K |
| TKO | Tko Group Holdings Inc Cl A | 77.5119 | 35.24 B | 1.4438 | 1.9 | 590.7 K |
| JBL | Jabil Inc. | 28.4426 | 34.85 B | 0.7858 | 2.84 | 1.49 M |
| CCI | Crown Castle International Corp | 81.7673 | 34.77 B | 1.3968 | 1.74 | 1.43 M |
| UI | Ubiquiti Networks | 83.0263 | 33.35 B | 3.8898 | 4.92 | 537.78 K |
| CNC | Centene Corp | 73.19 | 33.26 B | 0.425 | 0.58 | 1.76 M |
| RJF | Raymond James Financial | 55.5815 | 32.76 B | 0.5977 | 1.09 | 1.39 M |
| EXR | Extra Space Storage Inc | 69.1104 | 31.77 B | 0.5462 | 0.8 | 787.9 K |
| VEEV | Veeva Systems Inc | 102.72 | 30.88 B | 0.64 | 0.63 | 1.68 M |
| EL | Estee Lauder Companies | 127.059 | 29.91 B | 1.6688 | 1.33 | 3.23 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1408 | 29.7 B | 0.1385 | 0.81 | 254.52 K |
| RMD | Resmed Inc | 104.0064 | 29.57 B | 0.7367 | 0.71 | 774.8 K |
| TDY | Teledyne Technologies Inc | 237.10 | 29.4 B | 1.55 | 0.66 | 156.5 K |
| TECK | Teck Resources Ltd | 21.6696 | 29.31 B | 0.1901 | 0.89 | 1.82 M |
| FICO | Fair Isaac and Company | 224.22 | 29.01 B | 1.59 | 0.71 | 233.01 K |
| CRS | Carpenter Technology Corp | 52.7475 | 28.75 B | 0.9309 | 1.8 | 282.9 K |
| TPR | Tapestry Inc | 41.7695 | 28.43 B | 0.5042 | 1.22 | 2.51 M |
| VICI | Vici Properties Inc | 13.7795 | 28.01 B | 0.079 | 0.58 | 2.95 M |
| FE | Firstenergy Corp | 27.3781 | 27.72 B | 0.2357 | 0.87 | 3.98 M |
| AVB | Avalonbay Communities | 141.2676 | 27.22 B | 1.5468 | 1.11 | 391.7 K |
| PPL | PPL Corp | 21.1677 | 26.92 B | 0.1144 | 0.54 | 5.67 M |
| WRB | W.R. Berkley Corp | 19.7076 | 26.87 B | 0.1251 | 0.64 | 719.21 K |
| PHG | Koninklijke Philips Electronics ADR | 37.788 | 26.63 B | 0.46 | 1.23 | 1.18 M |
| EQR | Equity Residential | 50.8886 | 26.54 B | 0.3371 | 0.67 | 1.38 M |
| P | Everpure, Inc. | 26.55 | 26.37 B | 0.59 | 2.27 | 2.22 M |
| ATI | Allegheny Technologies Inc | 26.77 | 25.53 B | 0.14 | 0.53 | 2.11 M |
| IHG | Intercontinental Hotels Group ADR | 52.8347 | 24.48 B | 0.3538 | 0.67 | 327.65 K |
| LUV | Southwest Airlines Company | 55.6662 | 23.67 B | 0.3812 | 0.69 | 4.38 M |
| DRI | Darden Restaurants | 93.0755 | 23.39 B | 0.8904 | 0.97 | 912.4 K |
| SW | Smurfit Westrock Plc | 42.327 | 23.2 B | 0.6452 | 1.55 | 1.13 K |
| HPQ | HP Inc | 18.7118 | 22.15 B | 0.1222 | 0.66 | 5.62 M |
| SNA | Snap-On Inc | 146.3146 | 20.82 B | 0.8064 | 0.55 | 303 K |
| GPN | Global Payments Inc | 117.9949 | 20.8 B | 1.0816 | 0.93 | 1.04 M |
| SNX | Synnex Corp | 45.7439 | 20.28 B | 1.0211 | 2.28 | 351.49 K |
| ESS | Essex Property Trust | 189.3163 | 20.23 B | 1.8488 | 0.99 | 381.3 K |
| LII | Lennox International | 204.0372 | 19.21 B | 1.5853 | 0.78 | 140.75 K |
| ZBH | Zimmer Biomet Holdings | 114.8325 | 17.67 B | 0.6198 | 0.54 | 1.2 M |
| THC | Tenet Healthcare Corp | 32.21 | 17.59 B | 0.50 | 1.58 | 1.03 M |
| INVH | Invitation Homes Inc | 18.9895 | 17.58 B | 0.3317 | 1.78 | 4.45 M |
| MGA | Magna International | 43.5195 | 17.5 B | 0.6679 | 1.56 | 1.35 M |
| KIM | Kimco Realty Corp | 11.9653 | 16.78 B | 0.1871 | 1.59 | 3.07 M |
| WCC | Wesco International | 60.3522 | 16.32 B | 0.3881 | 0.65 | 433.9 K |
| MAA | Mid-America Apartment Communities | 79.7888 | 16.14 B | 0.7025 | 0.89 | 467.4 K |
| ONTO | Onto Innovation Inc | 44.78 | 15.99 B | 0.25 | 0.56 | 215.46 K |
| WPC | W.P. Carey & Co. Llc | 41.6782 | 15.96 B | 0.5807 | 1.41 | 297.02 K |
| ARMK | Aramark Holdings Corp | 27.129 | 15.22 B | 0.2897 | 1.08 | 874.49 K |
| SUI | Sun Communities | 81.4722 | 15.2 B | 0.8552 | 1.06 | 360.2 K |
| OHI | Omega Healthcare Investors | 17.9614 | 15.06 B | 0.2183 | 1.23 | 2.15 M |
| DOC | Physicians Realty Trust | 15.1469 | 14.93 B | 0.1737 | 1.16 | 3.09 M |
| YUMC | Yum China Holdings Inc | 33.96 | 14.9 B | 1.2609 | 3.86 | 9.46 M |
| UDR | United Dominion Realty Trust | 29.9702 | 14.72 B | 0.314 | 1.06 | 1.38 M |
| DECK | Deckers Outdoor Corp | 19.7083 | 14.72 B | 0.1383 | 0.71 | 1.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 8.4367 | 1.4888 | 21.43 | 10.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.53 | 0.24 | 7.29 | 173.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | 0.25 | 6.02 | 473.32 K | |
| EFN | Element Fleet Management Corp | 6.0097 | 0.2642 | 4.6 | 1.4 M | |
| CVVY | Pieridae Energy Limited | 3.88 | 0.17 | 4.58 | 177.2 K | |
| AKT-A | AKITA Drilling Ltd | 5.2107 | 0.2091 | 4.18 | 12.4 K | |
| XTC | Exco Tech | 6.6667 | 0.2637 | 4.12 | 81.74 K | |
| HUT | Hut 8 Corp | 15.65 | 0.60 | 3.99 | 5.64 K | |
| ROOT | Roots Corp | 10.43 | 0.36 | 3.57 | 81.1 K | |
| OGI | Organigram Holdings Inc | 24.40 | 0.80 | 3.39 | 532.95 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.30 | 3.37 | 20.83 K | |
| LNR | Linamar Corp | 52.4191 | 1.6636 | 3.28 | 360.72 K | |
| TRI | Thomson Reuters Corp | 49.7425 | 1.4732 | 3.05 | 1.4 M | |
| MRE | Martinrea International Inc | 12.1048 | 0.3381 | 2.87 | 282.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5151 | 0.1827 | 2.49 | 1.35 K | |
| ENS | E Split Corp | 6.1426 | 0.1473 | 2.46 | 2.3 K | |
| CHR | Chorus Aviation Inc | 48.8383 | 1.1701 | 2.45 | 350.97 K | |
| WRG | Western Energy Services Corp | 110.40 | 2.40 | 2.22 | 125 | |
| PPR | Prairie Provident Resources Inc | 14.10 | 0.30 | 2.17 | 8.1 K | |
| MDI | Major Drilling Grp | 5.20 | 0.10 | 1.96 | 65.45 K | |
| TOT | Total Energy Services Inc | 10.1719 | 0.1835 | 1.84 | 36.6 K | |
| GBT | Bmtc Group Inc | 12.8492 | 0.2059 | 1.63 | 800 | |
| SIA | Sienna Senior Living Inc | 10.8772 | 0.1703 | 1.59 | 236.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.2869 | 0.2079 | 1.59 | 2.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2797 | 0.0822 | 1.58 | 2.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.726 | 0.1019 | 1.54 | 334.04 K | |
| EFX | Enerflex Ltd | 14.23 | 0.211 | 1.51 | 102.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6457 | 0.1796 | 1.44 | 3.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7263 | 0.0946 | 1.43 | 55.05 K | |
| MG | Magna International Inc | 52.2959 | 0.6997 | 1.36 | 1.22 M | |
| TRZ | Transat At Inc | 9.33 | 0.12 | 1.3 | 41.38 K | |
| BB | Blackberry Ltd | 14.15 | 0.18 | 1.29 | 1.83 M | |
| EQB | EQB Inc | 28.0638 | 0.3508 | 1.27 | 33 K | |
| ADN | Acadian Timber Corp | 11.3324 | 0.1409 | 1.26 | 3.23 K | |
| WFC | Wall Financial | 13.8113 | 0.1657 | 1.21 | 1.4 K | |
| HLS | Hls Therapeutics Inc | 7.7989 | 0.0934 | 1.21 | 1.9 K | |
| UNI | Unisync Corp Class B | 4.25 | 0.05 | 1.19 | 800 | |
| MFC-PL | Manulife Financial Corp Pref L | 15.4769 | 0.1803 | 1.18 | 2.8 K | |
| DXT | Dexterra Group Inc | 8.8594 | 0.103 | 1.18 | 35.98 K | |
| DR | Medical Facilities Corp | 11.1264 | 0.1265 | 1.15 | 126.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2359 | 0.146 | 1.12 | 4.3 K | |
| AC | Air Canada | 27.10 | 0.29 | 1.08 | 770.99 K | |
| WPRT | Westport Fuel Systems Inc | 37.50 | 0.40 | 1.08 | 4.27 K | |
| ATZ | Aritzia Inc | 16.14 | 0.17 | 1.06 | 235.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.858 | 0.1613 | 1.03 | 9.4 K | |
| FEC | Frontera Energy Corp | 15.6088 | 0.1566 | 1.01 | 26.8 K | |
| IFP | Interfor Corp | 21.6735 | 0.2159 | 1.01 | 216.8 K | |
| PNP | Pinetree Capital Ltd | 4.10 | 0.04 | 0.99 | 1.45 K | |
| SLF-PK | Sun Life Financial Inc | 14.7752 | 0.1405 | 0.96 | 0 | |
| ENGH | Enghouse Systems Ltd | 31.8342 | 0.301 | 0.95 | 35.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.31 | 0.05 | 0.95 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.7413 | 0.134 | 0.92 | 2.3 K | |
| MTY | Mty Food Group Inc | 52.2074 | 0.4666 | 0.9 | 63.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2155 | 0.1973 | 0.9 | 219.02 K | |
| MKP | Mcan Mortgage Corp | 8.7877 | 0.0746 | 0.86 | 2 K | |
| GOOS | Canada Goose Holdings Inc | 75.99 | 0.64 | 0.85 | 293.7 K | |
| TA-PE | TransAlta Corp Pref E | 9.014 | 0.0733 | 0.82 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3493 | 0.1003 | 0.82 | 82.77 K | |
| BCE-PM | BCE Inc Pref M | 13.9621 | 0.1125 | 0.81 | 3.7 K | |
| DOO | Brp Inc | 61.7183 | 0.4972 | 0.81 | 167.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2808 | 0.113 | 0.8 | 900 | |
| NA-PC | National Bank of Canada | 16.3153 | 0.1282 | 0.79 | 5.85 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6681 | 0.0523 | 0.79 | 5.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1337 | 0.0323 | 0.79 | 15.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.4063 | 0.1242 | 0.76 | 4.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0279 | 0.1202 | 0.76 | 618.6 K | |
| WN-PC | George Weston Ser 3 Prf | 15.5579 | 0.109 | 0.71 | 2.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.9966 | 0.1025 | 0.69 | 3.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8233 | 0.0872 | 0.68 | 2.7 K | |
| TECK-B | Teck Resources Limited | 28.0352 | 0.1901 | 0.68 | 1.33 M | |
| PBL | Pollard Banknote Ltd | 19.6173 | 0.1324 | 0.68 | 13.95 K | |
| BN-PX | Brookfield Corporation | 12.3259 | 0.0826 | 0.67 | 2.12 K | |
| IPO | Inplay Oil Corp | 6.7896 | 0.0447 | 0.66 | 6.07 K | |
| USA | Americas Silver Corp | 7.825 | 0.05 | 0.64 | 10.28 K | |
| BCE-PR | BCE Inc Pref R | 13.601 | 0.0854 | 0.63 | 800 | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.6254 | 0.1043 | 0.63 | 117.05 K | |
| BHC | Bausch Health Companies Inc | 30.38 | 0.19 | 0.63 | 429.42 K | |
| BCE-PD | Bce Inc Pref D | 12.5134 | 0.0781 | 0.63 | 3.41 K | |
| CFP | Canfor Corp | 30.92 | 0.19 | 0.62 | 128.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.4023 | 0.0698 | 0.62 | 8.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.5096 | 0.0948 | 0.61 | 9.4 K | |
| BCE-PA | BCE Inc Pref AA | 12.1458 | 0.0741 | 0.61 | 9.95 K | |
| DS | Dividend Select 15 Corp | 3.755 | 0.0229 | 0.61 | 25.3 K | |
| EXE | Extendicare Inc | 5.216 | 0.0312 | 0.6 | 121.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9776 | 0.0712 | 0.6 | 2.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3627 | 0.0964 | 0.59 | 3.45 K | |
| BDI | Black Diamond Group Ltd | 3.1802 | 0.0187 | 0.59 | 25.37 K | |
| AI | Atrium Mortgage Investment Corp | 7.5905 | 0.0446 | 0.59 | 24.1 K | |
| DSG | Descartes Sys | 44.55 | 0.26 | 0.59 | 82.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.8378 | 0.0857 | 0.58 | 6.92 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9148 | 0.0856 | 0.58 | 600 | |
| WFG | West Fraser Timber CO Ltd | 79.404 | 0.4544 | 0.58 | 298.4 K | |
| CYB | Cymbria Corp Cl A | 59.50 | 0.34 | 0.57 | 5.8 K | |
| RCI-A | Rogers Communications Inc | 52.8138 | 0.3007 | 0.57 | 518 | |
| GH | Gamehost Inc | 9.0614 | 0.0502 | 0.56 | 6.5 K | |
| SHOP | Shopify Inc | 18.743 | 0.103 | 0.55 | 1.32 M | |
| GSY | Goeasy Ltd | 40.254 | 0.2203 | 0.55 | 31.18 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7265 | 0.074 | 0.54 | 5.24 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.1072 | 0.059 | 0.53 | 5.01 K | |
| BCE-PS | Bce Inc Pref S | 12.4751 | 0.0659 | 0.53 | 26.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.6781 | 48.21 B | 0.2986 | 0.55 | 45 K |
| BRDCY | Bridgestone Corporation | 17.3249 | 27.65 B | 0.1537 | 0.9 | 61.22 K |
| MALG | Microalliance Group Inc. | 3.90 | 1.07 B | 1.20 | 44.44 | 1 |
| WEXPF | Western Exploration Inc | 93.0048 | 24.73 M | 2.1798 | 2.4 | 242 |
| OPTI | Optec International Inc | 5.98 | 2.98 M | 1.44 | 31.72 | 1.03 K |
| TGHI | Touchpoint Group Holdings Inc | 5.65 | 344.25 K | 0.1725 | 3.15 | 60.27 K |
| ENDV | Endonovo Therapeutics Inc | 43.00 | 180.75 K | 5.00 | 13.16 | 5 |
| CHALF | Chalice Brands Ltd | 4.945 | 6.66 K | 0.1081 | 2.23 | 76.15 K |
| TRLFF | True Leaf Brands Inc | 3.528 | 3.51 K | 0.045 | 1.29 | 3.51 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.20 | 6.35 | 300 |
| AFIIQ | Armstrong Flooring Inc | 18.05 | 2.18 K | 0.36 | 2.04 | 154 K |
| SIMPQ | Simply Inc | 34.60 | 1.55 K | 0.70 | 2.06 | 1.76 K |
| ABILF | Ability Inc | 4.06 | 797 | 0.55 | 15.67 | 1.1 M |
| MDLM | Medley Management Inc | 48.492 | 612 | 0.4532 | 0.94 | 7.89 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.18 | 4.76 | 81 |
| TREVQ | Trevali Mining Corporation | 6.025 | 0.24 | 4.15 | 8.2 K | |
| EWLL | eWellness Healthcare Corporation | 3.05 | 0.05 | 1.67 | 9.81 K | |
| PSBXP | PS Business Parks Inc. | 18.5705 | 0.0932 | 0.5 | 15.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 8.00 | 3.00 | 60 | 9.62 K | |
| GOT | Goliath Resources Limited | 3.30 | 0.60 | 22.22 | 1.31 M | |
| ENDR | Enduro Metals Corporation | 7.00 | 1.00 | 16.67 | 23.06 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 317 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.00 | 0.54 | 12.11 | 269.9 K | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | 5.00 | 11.9 | 10.73 K | |
| NPR | North Peak Resources Ltd | 8.28 | 0.70 | 9.23 | 66.8 K | |
| AUEN | Golden Sky Minerals Corp | 3.60 | 0.30 | 9.09 | 5.98 K | |
| RMI | Ridgestone Mining Inc | 5.40 | 0.40 | 8 | 1 K | |
| COV | Covalon Technologies Ltd | 7.4107 | 0.4667 | 6.72 | 37.9 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 2.32 K | |
| MGMA | Magma Silver Corp. | 13.60 | 0.80 | 6.25 | 75 | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | 0.18 | 5.66 | 3.5 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.15 | 3.7 | 8.74 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | 0.1333 | 3.7 | 60 | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | 0.1751 | 3.08 | 35.28 K | |
| TIG | Triumph Gold Corp | 6.90 | 0.20 | 2.99 | 29.49 K | |
| LKY | Lucky Minerals Inc | 13.1579 | 0.3759 | 2.94 | 1.96 K | |
| KCC | Kincora Copper Limited | 5.85 | 0.15 | 2.63 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 133.37 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 6.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.05 | 1.52 | 13.95 K | |
| MPH | Medicure Inc | 7.05 | 0.10 | 1.44 | 1.73 K | |
| TNX | TenX Protocols Inc. | 216.3005 | 2.70 | 1.26 | 0 | |
| PERU | Chakana Copper Corp | 4.70 | 0.05 | 1.08 | 9.95 K |