Gainers for 30 August 2018 from 00:00:00 until 23:59:59
Gainers for 30 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 88.20 | 25.5 M | 11.70 | 15.29 | 139.46 K | 12.3 M |
| GTE | Gran Tierra Energy Inc | 35.40 | 333.28 M | 0.60 | 1.72 | 170.93 K | 6.05 M |
| CQP | Cheniere Energy Partners LP | 22.9045 | 27.77 B | 0.1329 | 0.58 | 261.88 K | 6 M |
| REI | Ring Energy Inc | 11.85 | 289.2 M | 0.44 | 3.86 | 387.2 K | 4.59 M |
| SENS | Senseonics Holdings | 77.60 | 454.19 M | 0.60 | 0.78 | 53.6 K | 4.16 M |
| NHC | National Healthcare Corp | 62.8617 | 3.27 B | 0.5467 | 0.88 | 36.2 K | 2.28 M |
| GORO | Gold Resource Corp | 4.5345 | 532.43 M | 0.0259 | 0.57 | 215.37 K | 976.6 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 139.8 M | 0.0292 | 0.5 | 166.4 K | 973.31 K |
| SCPX | Scorpius Holdings Inc | 2842.0029 | 12.23 K | 140.0002 | 5.18 | 240 | 682.08 K |
| MYO | Myomo Inc | 60.90 | 47.93 M | 1.53 | 2.58 | 9.74 K | 592.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0301 | 380.82 M | 0.0391 | 0.56 | 70.7 K | 497.03 K |
| MTNB | Matinas Biopharma Hl | 24.78 | 1.17 M | 3.28 | 15.26 | 19.55 K | 484.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.85 | 0.65 | 2.58 | 15.67 K | 405.04 K | |
| BHB | Bar Harbor Bankshares | 22.0484 | 687.57 M | 0.1503 | 0.69 | 16 K | 352.77 K |
| MHH | Mastech Holdings Inc | 10.83 | 75.9 M | 0.33 | 3.14 | 29.74 K | 322.11 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | 35.00 | 9.72 | 686 | 270.97 K |
| ESBA | Empire State Realty Op LP | 15.0449 | 1.46 B | 0.0944 | 0.63 | 14.9 K | 224.17 K |
| APT | Alpha Pro Tech | 3.675 | 55.32 M | 0.075 | 2.08 | 52.41 K | 192.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.49 | 0.74 | 3.57 | 8.83 K | 189.71 K | |
| REPX | Riley Exploration Permian Inc | 10.6851 | 912.07 M | 0.3749 | 3.64 | 17.36 K | 185.44 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | 0.10 | 3.17 | 48.4 K | 157.3 K |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | 18.00 | 2.33 | 184 | 145.73 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | 0.20 | 2.5 | 12.96 K | 106.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.49 | 0.6634 | 2.91 | 4.48 K | 105.19 K | |
| PED | Pedevco Corp | 48.00 | 197.79 M | 1.20 | 2.56 | 1.95 K | 93.36 K |
| DXR | Daxor Corp | 5.22 | 49.33 M | 0.1381 | 2.72 | 16.32 K | 85.18 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 0.30 | 3.03 | 7.26 K | 74.08 K |
| ESP | Espey Mfg. & Electronics | 20.6926 | 140.16 M | 0.396 | 1.95 | 3.1 K | 64.15 K |
| BDL | Flanigan's Enterprises | 24.8032 | 122.02 M | 0.3556 | 1.45 | 2.53 K | 62.83 K |
| BKTI | Bk Technologies Inc | 16.9171 | 252.32 M | 0.6591 | 4.05 | 3.7 K | 62.66 K |
| USBC | USBC, Inc. | 159.20 | 143.62 M | 11.60 | 7.86 | 320 | 50.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.82 | 0.82 | 4.56 | 1.94 K | 36.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.25 | 0.45 | 2.16 | 1.71 K | 36.27 K | |
| INUV | Inuvo Inc | 6.20 | 6.76 M | 0.10 | 1.64 | 4.19 K | 25.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.97 | 0.32 | 1.55 | 1.24 K | 25.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.2396 | 0.3551 | 1.43 | 895 | 22.59 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.99 B | 0.084 | 1.01 | 965 | 8.1 K |
| SDEV | Stablecoin Development Corporation | 7490.1484 | 71.65 M | 607.3096 | 8.82 | 1 | 7.49 K |
| ITP | IT Tech Packaging Inc | 8.501 | 1.96 M | 0.101 | 1.2 | 531 | 4.51 K |
| COHN | Cohen & CO Inc | 5.2004 | 32.9 M | 0.0975 | 1.91 | 667 | 3.47 K |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 25.63 M | 0.40 | 0.93 | 76 | 3.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 36.96 | 0.84 | 2.33 | 197 | 7.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.25 | 633.83 B | 0.74 | 1.06 | 445.58 K | 31.3 M |
| CL | Crude Oil | 70.25 | 0.74 | 1.06 | 445.58 K | 31.3 M | |
| BZ | Brent Crude | 77.77 | 0.63 | 0.82 | 90.22 K | 7.02 M | |
| FC | Feeder Cattle | 150.375 | 0.975 | 0.65 | 3.96 K | 595.64 K | |
| ZL | Soybean Oil | 28.42 | 0.25 | 0.89 | 17.13 K | 486.83 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.41 | 158.08 M | 1.31 | 2.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.2556 | 4.98 T | 0.4852 | 0.92 | 195.18 M | 10.39 B |
| META | Meta Platforms Inc | 176.2568 | 1.56 T | 1.7264 | 0.99 | 24.22 M | 4.27 B |
| NFLX | Netflix Inc | 37.098 | 260.38 B | 0.294 | 0.8 | 109.81 M | 4.07 B |
| MU | Micron Technology | 51.4562 | 780.68 B | 0.9071 | 1.79 | 32.42 M | 1.67 B |
| AVGO | Broadcom Inc. | 17.5943 | 1.4 T | 0.1348 | 0.77 | 26.53 M | 466.76 M |
| ULTA | Ulta Beauty Inc | 244.41 | 27.57 B | 2.68 | 1.11 | 1.86 M | 455.56 M |
| ROKU | Roku Inc | 60.68 | 23.93 B | 0.76 | 1.27 | 6.77 M | 410.69 M |
| BIIB | Biogen Inc | 352.74 | 36.71 B | 2.75 | 0.79 | 875.9 K | 308.96 M |
| COST | Costco Wholesale | 208.2058 | 466.86 B | 1.0914 | 0.53 | 1.27 M | 264.84 M |
| GILD | Gilead Sciences Inc | 57.0094 | 207 B | 0.5007 | 0.89 | 4.46 M | 254.21 M |
| ILMN | Illumina Inc | 343.3949 | 32.23 B | 2.3151 | 0.68 | 677.25 K | 232.56 M |
| SMTC | Semtech Corp | 56.85 | 9.63 B | 6.95 | 13.93 | 4.04 M | 229.78 M |
| VRTX | Vertex Pharmaceutic | 186.03 | 138.71 B | 1.17 | 0.63 | 968.9 K | 180.24 M |
| CME | CME Group Inc | 129.6647 | 109.49 B | 0.8529 | 0.66 | 1.23 M | 159.44 M |
| IPGP | Ipg Photonics Corp | 172.73 | 2.78 B | 1.53 | 0.89 | 888.87 K | 153.53 M |
| NTAP | Netapp Inc | 70.6255 | 33.23 B | 0.4637 | 0.66 | 2.02 M | 142.52 M |
| TNDM | Tandem Diabetes Care | 44.05 | 1.18 B | 3.12 | 7.62 | 3.12 M | 137.5 M |
| APA | Apa Corp | 36.3486 | 15.17 B | 0.5324 | 1.49 | 3.05 M | 110.77 M |
| XEL | XCEL Energy Inc | 38.239 | 51.14 B | 0.2374 | 0.62 | 2.81 M | 107.32 M |
| ALNY | Alnylam Pharmaceuticals | 121.88 | 20.89 B | 2.78 | 2.33 | 780.9 K | 95.18 M |
| FTNT | Fortinet Inc | 16.61 | 87.31 B | 0.108 | 0.65 | 5.62 M | 93.4 M |
| DXCM | Dexcom | 36.10 | 29.62 B | 0.545 | 1.53 | 2.4 M | 86.6 M |
| ETSY | Etsy Inc | 48.31 | 7.75 B | 0.55 | 1.15 | 1.47 M | 70.85 M |
| INGN | Inogen Inc | 261.61 | 160.03 M | 4.51 | 1.75 | 258.15 K | 67.54 M |
| RGNX | Regenxbio Inc | 73.60 | 503.85 M | 6.80 | 10.18 | 823.91 K | 60.64 M |
| SFIX | Stitch Fix Inc | 38.58 | 346.49 M | 0.85 | 2.25 | 1.48 M | 56.97 M |
| HAIN | Hain Celestial Group | 28.34 | 13.6 M | 0.77 | 2.79 | 1.88 M | 53.29 M |
| FOSL | Fossil Group | 23.33 | 461.87 M | 0.96 | 4.29 | 2.19 M | 51.1 M |
| CNDT | Conduent Inc | 22.86 | 221.07 M | 0.39 | 1.74 | 2.22 M | 50.75 M |
| VKTX | Viking Thera | 12.86 | 3.42 B | 0.78 | 6.46 | 3.88 M | 49.83 M |
| OLLI | Ollies Bargain CS | 85.45 | 5.37 B | 1.25 | 1.48 | 581.13 K | 49.66 M |
| CARG | Cargurus Inc Cl A | 49.63 | 3.02 B | 0.43 | 0.87 | 934.73 K | 46.39 M |
| CGNX | Cognex Cp | 49.9463 | 8.04 B | 0.3643 | 0.73 | 876.5 K | 43.78 M |
| KDP | Keurig Dr Pepper Inc | 19.0348 | 49.85 B | 0.1655 | 0.88 | 2.27 M | 43.24 M |
| IONS | Ionis Pharmaceuticals | 46.43 | 6.55 B | 0.24 | 0.52 | 908.3 K | 42.17 M |
| PODD | Insulet Corp | 102.53 | 10.16 B | 2.08 | 2.07 | 380.55 K | 39.02 M |
| PCTY | Paylocity Hld Corp | 80.27 | 9.03 B | 1.63 | 2.07 | 485.64 K | 38.98 M |
| QDEL | Quidel Cp | 76.00 | 734.15 M | 2.93 | 4.01 | 510.2 K | 38.77 M |
| CHRD | Chord Energy Corp | 8.0845 | 7.33 B | 0.1267 | 1.59 | 4.78 M | 38.64 M |
| PBYI | Puma Biotechnology | 43.95 | 425.87 M | 2.25 | 5.4 | 838.66 K | 36.86 M |
| PR | Permian Resources Corp | 16.9606 | 18.24 B | 0.306 | 1.84 | 2.07 M | 35.19 M |
| JACK | Jack IN The Box Inc | 78.0887 | 270.24 M | 1.4934 | 1.95 | 436.08 K | 34.05 M |
| KPTI | Karyopharm Therapeut | 317.70 | 1.25 M | 16.95 | 5.64 | 104.08 K | 33.06 M |
| NVCR | Novocure Ltd Ord Sh | 43.30 | 1.55 B | 0.90 | 2.12 | 755.08 K | 32.69 M |
| XTIA | Xti Aerospace Inc | 13.87 | 34.27 M | 0.93 | 7.19 | 2.26 M | 31.33 M |
| IOVA | Iovance Biotherapeutics Inc | 17.65 | 3.72 B | 1.20 | 7.29 | 1.77 M | 31.28 M |
| COHR | Coherent Inc | 50.45 | 37.98 B | 0.45 | 0.9 | 607.2 K | 30.63 M |
| KLXE | Klx Energy Services Holdings Inc | 142.20 | 105.68 M | 6.75 | 4.98 | 213.97 K | 30.43 M |
| OMCL | Omnicell Inc | 68.00 | 1.72 B | 0.75 | 1.12 | 443.41 K | 30.15 M |
| CRSP | Crispr Therapeutics Ag | 53.46 | 4.86 B | 1.29 | 2.47 | 544.58 K | 29.11 M |
| BGC | Bgc Partners Cl A | 6.5501 | 4.89 B | 0.1153 | 1.79 | 4.44 M | 29.1 M |
| SFM | Sprouts Farmers Mark | 25.33 | 4.53 B | 0.14 | 0.56 | 1.14 M | 28.88 M |
| TREE | Lendingtree Inc | 249.35 | 519.7 M | 4.15 | 1.69 | 115.51 K | 28.8 M |
| RARE | Ultragenyx Pharmaceu | 86.44 | 1.57 B | 2.54 | 3.03 | 331.99 K | 28.7 M |
| SHOE | Shoe Station Group Inc. | 18.9971 | 395.25 M | 0.5652 | 3.07 | 1.4 M | 26.66 M |
| PTCT | Ptc Therapeutics | 42.00 | 5.47 B | 0.62 | 1.5 | 609.71 K | 25.61 M |
| VSTM | Verastem Inc | 119.64 | 1.02 B | 3.78 | 3.26 | 212.8 K | 25.46 M |
| EOLS | Evolus Inc | 26.79 | 450.41 M | 2.99 | 12.56 | 914.27 K | 24.49 M |
| AZTA | Azenta Inc | 37.8582 | 1.72 B | 0.3979 | 1.06 | 624.7 K | 23.65 M |
| TXRH | Texas Roadhouse Inc | 62.5252 | 12.07 B | 0.8845 | 1.43 | 363.72 K | 22.74 M |
| OMER | Omeros Corp | 24.89 | 1.22 B | 0.90 | 3.75 | 894.38 K | 22.26 M |
| SNBR | Sleep Number Corp | 33.35 | 2.88 M | 0.46 | 1.4 | 667.03 K | 22.25 M |
| SLM | SLM Corp | 10.1715 | 3.18 B | 0.0523 | 0.52 | 2.16 M | 21.99 M |
| OTEX | Open Text Cp | 32.983 | 6.03 B | 0.4582 | 1.41 | 648.5 K | 21.39 M |
| ATRA | Atara Biotherap | 1011.25 | 79 M | 11.25 | 1.13 | 21.04 K | 21.28 M |
| STAA | Staar Surgical Company | 47.55 | 1.27 B | 0.80 | 1.71 | 440.19 K | 20.93 M |
| ICLR | Icon Plc | 147.56 | 15.34 B | 0.99 | 0.68 | 141.84 K | 20.93 M |
| DOMO | Domo Inc Cl B | 23.36 | 166.98 M | 0.77 | 3.41 | 889.8 K | 20.79 M |
| ALRM | Alarm.com | 55.48 | 3.19 B | 0.77 | 1.41 | 372.49 K | 20.67 M |
| BLIN | Bridgeline Digital | 69.00 | 7.81 M | 24.48 | 54.99 | 299.5 K | 20.67 M |
| TITN | Titan Machinery Inc | 17.55 | 521.02 M | 1.76 | 11.15 | 1.12 M | 19.69 M |
| BCPC | Balchem Cp | 104.4944 | 5.56 B | 3.2007 | 3.16 | 175.75 K | 18.36 M |
| TCMD | Tactile Systems Technology Inc | 67.91 | 583.11 M | 0.91 | 1.36 | 266.51 K | 18.1 M |
| NEOG | Neogen Cp | 45.405 | 2.57 B | 0.655 | 1.46 | 388.54 K | 17.64 M |
| AXGN | Axogen Inc | 45.60 | 2.99 B | 1.55 | 3.52 | 380.6 K | 17.36 M |
| CDNA | Caredx Inc | 23.15 | 4.13 B | 0.35 | 1.54 | 740.6 K | 17.14 M |
| IRTC | Irhythm Technologies Inc | 92.24 | 2.99 B | 0.72 | 0.79 | 185.5 K | 17.11 M |
| TTMI | TTM Technologies | 18.80 | 7.01 B | 0.14 | 0.75 | 902.74 K | 16.97 M |
| CORT | Corcept Therapeutics | 15.00 | 7.96 B | 0.19 | 1.28 | 1.12 M | 16.73 M |
| TRUP | Trupanion Inc | 39.03 | 1.6 B | 1.81 | 4.86 | 420.24 K | 16.4 M |
| AMRN | Amarin Corp ADR | 65.00 | 488.11 M | 0.60 | 0.93 | 248.29 K | 16.14 M |
| NTLA | Intellia Thera CS | 31.18 | 1.59 B | 1.03 | 3.42 | 514.52 K | 16.04 M |
| TXMD | Therapeuticsmd Inc | 322.50 | 20.14 M | 7.50 | 2.38 | 49.61 K | 16 M |
| GALT | Galectin Therapeutic | 5.86 | 316.67 M | 0.48 | 8.92 | 2.73 M | 15.99 M |
| NXST | Nexstar Media Group Inc | 65.7416 | 5.85 B | 0.5256 | 0.81 | 241.87 K | 15.9 M |
| ANAB | Anaptysbio Inc | 88.71 | 1.39 B | 0.96 | 1.09 | 176.27 K | 15.64 M |
| BJRI | Bj's Restaurants Inc | 72.6132 | 1.18 B | 0.7369 | 1.03 | 208.8 K | 15.16 M |
| EDIT | Editas Medicine | 32.07 | 394.7 M | 0.34 | 1.07 | 469.11 K | 15.04 M |
| ALKS | Alkermes Plc | 45.85 | 7.71 B | 0.24 | 0.53 | 326.9 K | 14.99 M |
| SSTI | Shotspotter Inc | 55.08 | 110.43 M | 4.85 | 9.66 | 271.88 K | 14.97 M |
| SEAC | Sea Change Intl IN | 35.40 | 8.4 M | 2.80 | 8.59 | 414.27 K | 14.67 M |
| VIRT | Virtu Financial Cm A | 16.4152 | 11.67 B | 0.3648 | 2.27 | 849.46 K | 13.94 M |
| MRCY | Mercury Sys Inc | 53.87 | 4.48 B | 0.66 | 1.24 | 255.25 K | 13.75 M |
| FORM | Formfactor Inc | 15.90 | 6.36 B | 0.60 | 3.92 | 838.53 K | 13.33 M |
| ONB | Old National Bncp | 15.7539 | 9.43 B | 0.1567 | 1 | 846 K | 13.33 M |
| VRNS | Varonis Systems Inc | 24.20 | 5.63 B | 0.15 | 0.62 | 542.23 K | 13.12 M |
| PLXS | Plexus Cp | 63.52 | 5.12 B | 0.60 | 0.95 | 204.94 K | 13.02 M |
| FIZZ | Natl Beverage Cp | 46.5278 | 3.48 B | 0.8593 | 1.88 | 268.62 K | 12.5 M |
| IRDM | Iridium Comm Inc | 19.0718 | 4.67 B | 0.5167 | 2.78 | 635.7 K | 12.12 M |
| MBUU | Malibu Boats Inc | 46.65 | 397.89 M | 0.27 | 0.58 | 256.09 K | 11.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 87.76 | 51.67 B | 2.06 | 2.4 | 20.08 M | 1.76 B |
| CIEN | Ciena Corp | 30.71 | 34.51 B | 3.40 | 12.45 | 19.46 M | 597.58 M |
| NOC | Northrop Grumman Corp | 264.2028 | 74.59 B | 1.3976 | 0.53 | 1.01 M | 267.51 M |
| PRGO | Perrigo Company | 59.8426 | 2.2 B | 0.9452 | 1.6 | 4.27 M | 255.7 M |
| GKOS | Glaukos Corp | 67.40 | 13.28 B | 4.54 | 7.22 | 3.19 M | 214.86 M |
| BOX | Box Inc | 23.83 | 5.76 B | 0.13 | 0.55 | 8.56 M | 203.96 M |
| DUK | Duke Energy Corp | 60.2057 | 99.63 B | 0.4368 | 0.73 | 2.74 M | 164.89 M |
| CP | Canadian Pacific Railway | 39.2109 | 80.15 B | 0.3575 | 0.92 | 4.07 M | 159.47 M |
| DKS | Dick's Sporting Goods Inc | 28.5964 | 12.52 B | 0.4662 | 1.66 | 5.48 M | 156.81 M |
| KR | Kroger Company | 22.1463 | 39.98 B | 0.2568 | 1.17 | 6.51 M | 144.13 M |
| W | Wayfair Inc | 132.96 | 15.29 B | 1.16 | 0.88 | 1.02 M | 135.51 M |
| KSS | Kohl's Corp | 51.5731 | 2.61 B | 0.6193 | 1.22 | 2.6 M | 134.25 M |
| BHC | Bausch Health Companies Inc | 23.60 | 3.06 B | 0.21 | 0.9 | 4.33 M | 102.22 M |
| VST | Vistra Energy Corp | 19.9905 | 42.31 B | 0.3588 | 1.83 | 5.07 M | 101.38 M |
| RVTY | RVTY | 91.5419 | 17.31 B | 2.4813 | 2.79 | 1.08 M | 98.65 M |
| UNM | Unumprovident Corp | 27.7439 | 11.89 B | 0.3245 | 1.18 | 3.52 M | 97.72 M |
| ETR | Entergy Corp | 32.1133 | 52.82 B | 0.3389 | 1.07 | 2.86 M | 91.78 M |
| DY | Dycom Industries | 83.74 | 6.26 B | 2.58 | 3.18 | 1.03 M | 86.67 M |
| HRB | H&R Block | 20.1715 | 6.45 B | 0.7528 | 3.88 | 4.27 M | 86.09 M |
| TDOC | Teladoc Health Inc | 75.95 | 1.6 B | 1.90 | 2.57 | 1.09 M | 82.45 M |
| INFY | Infosys Ltd ADR | 8.4372 | 50.63 B | 0.0453 | 0.54 | 9.16 M | 77.28 M |
| FNB | F.N.B. Corp | 9.9286 | 6.28 B | 0.081 | 0.82 | 7.6 M | 75.5 M |
| UHS | Universal Health Services | 124.827 | 11.52 B | 0.821 | 0.66 | 594.7 K | 74.23 M |
| OVV | Ovintiv Inc | 54.6385 | 16.26 B | 0.2852 | 0.52 | 1.35 M | 73.94 M |
| PPL | PPL Corp | 21.275 | 26.94 B | 0.1216 | 0.57 | 3.43 M | 72.98 M |
| ETSY | Etsy, Inc. | 48.31 | 0.55 | 1.15 | 1.47 M | 70.85 M | |
| DTE | Dte Energy Company | 73.6306 | 28.11 B | 0.3883 | 0.53 | 950.34 K | 69.97 M |
| EPAM | Epam Systems Inc | 144.00 | 8.22 B | 1.23 | 0.86 | 483.25 K | 69.59 M |
| NRG | NRG Energy | 28.6036 | 18.56 B | 0.2394 | 0.84 | 2.43 M | 69.51 M |
| PBF | PBF Energy Inc | 44.2276 | 7.97 B | 0.2887 | 0.66 | 1.55 M | 68.71 M |
| WEC | Wisconsin Energy Corp | 53.4104 | 38.12 B | 0.3071 | 0.58 | 1.22 M | 65.14 M |
| ES | Eversource Energy | 47.7286 | 26.31 B | 0.3505 | 0.74 | 1.36 M | 64.74 M |
| SM | Sm Energy Company | 27.2955 | 7.03 B | 0.5449 | 2.04 | 2.35 M | 64.17 M |
| CMS | Cms Energy Corp | 39.3716 | 21.7 B | 0.2147 | 0.55 | 1.58 M | 62.02 M |
| EQT | Eqt Corp | 25.7088 | 30.9 B | 0.3057 | 1.2 | 2.28 M | 58.49 M |
| WOLF | Wolfspeed | 47.2389 | 1.26 B | 0.46 | 0.98 | 1.17 M | 55.18 M |
| UIS | Unisys Corp | 18.50 | 196.14 M | 0.20 | 1.09 | 2.84 M | 52.5 M |
| DRI | Darden Restaurants | 93.5936 | 25.61 B | 0.599 | 0.64 | 557.5 K | 52.18 M |
| P | Everpure, Inc. | 26.82 | 32.24 B | 0.34 | 1.28 | 1.93 M | 51.88 M |
| PRLB | Proto Labs Inc | 150.85 | 1.57 B | 1.55 | 1.04 | 339.41 K | 51.2 M |
| AR | Antero Resources Corp | 18.87 | 11.08 B | 0.26 | 1.4 | 2.59 M | 48.84 M |
| ESI | Element Solutions Inc | 12.4287 | 7.61 B | 0.0929 | 0.75 | 3.84 M | 47.74 M |
| MTG | Mgic Investment Corp | 10.7161 | 5.69 B | 0.1022 | 0.96 | 4.33 M | 46.4 M |
| GCO | Genesco Inc | 49.60 | 390.28 M | 3.25 | 7.01 | 871.41 K | 43.22 M |
| PR | Permian Resources Corp | 19.40 | 0.35 | 1.84 | 2.07 M | 40.25 M | |
| NVR | NVR Inc | 2679.6201 | 16.66 B | 21.0601 | 0.79 | 14.88 K | 39.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 29.95 | 13.82 B | 0.94 | 3.24 | 1.16 M | 34.81 M |
| TLYS | Tilly's Inc | 14.8764 | 128.47 M | 1.8965 | 14.61 | 2.29 M | 34.09 M |
| CHGG | Chegg Inc | 32.30 | 67.84 M | 0.71 | 2.25 | 1.05 M | 33.91 M |
| GOOS | Canada Goose Holdings Inc | 59.94 | 830.21 M | 0.61 | 1.03 | 547.87 K | 32.84 M |
| EQH | Axa Equitable Holdings Inc | 18.9221 | 14.14 B | 0.214 | 1.14 | 1.73 M | 32.82 M |
| TREX | Trex Company | 42.42 | 5.47 B | 0.33 | 0.78 | 758.25 K | 32.17 M |
| MTDR | Matador Resources Company | 30.9586 | 6.24 B | 0.6372 | 2.1 | 1.03 M | 31.95 M |
| UI | Ubiquiti Networks | 81.1093 | 35.87 B | 0.9771 | 1.22 | 388.57 K | 31.52 M |
| COHR | Coherent Inc | 50.45 | 0.45 | 0.9 | 607.2 K | 30.63 M | |
| PEN | Penumbra Inc | 135.80 | 1.05 | 0.78 | 218.41 K | 29.66 M | |
| PRKS | United Parks & Resorts Inc | 28.72 | 1.81 B | 0.47 | 1.66 | 991.3 K | 28.47 M |
| VSH | Vishay Intertechnology | 20.3896 | 3.57 B | 0.1282 | 0.63 | 1.34 M | 27.29 M |
| FCN | Fti Consulting | 75.96 | 5.33 B | 1.03 | 1.37 | 353.8 K | 26.87 M |
| PARR | Par Petroleum Corp | 20.81 | 3.41 B | 2.87 | 16 | 1.28 M | 26.71 M |
| BOOT | Boot Barn Holdings Inc | 29.35 | 3.92 B | 0.25 | 0.86 | 861.8 K | 25.29 M |
| SHAK | Shake Shack Inc | 58.87 | 3.08 B | 0.38 | 0.65 | 428.8 K | 25.24 M |
| WH | Wyndham Hotels & Resorts Inc | 49.6881 | 5.74 B | 0.3929 | 0.8 | 508 K | 25.24 M |
| EFOR | Everforth, Inc. | 92.26 | 1.41 B | 0.46 | 0.5 | 262.7 K | 24.24 M |
| DIN | Dineequity Inc | 62.4627 | 440.78 M | 1.6071 | 2.64 | 385.7 K | 24.09 M |
| NSP | Insperity Inc | 96.0631 | 1.9 B | 1.3758 | 1.45 | 247.5 K | 23.78 M |
| DELL | Dell Technologies Inc | 24.7348 | 208.88 B | 0.1433 | 0.58 | 930.28 K | 23.01 M |
| MUR | Murphy Oil Corp | 24.1527 | 5.15 B | 0.1915 | 0.8 | 939.4 K | 22.69 M |
| MED | Medifast Inc | 184.131 | 143.25 M | 1.5334 | 0.84 | 110.7 K | 20.38 M |
| AX | Axos Financial Inc | 36.63 | 5.26 B | 0.35 | 0.96 | 553.15 K | 20.26 M |
| KOS | Kosmos Energy Ltd | 8.7165 | 1.26 B | 0.21 | 2.47 | 2.24 M | 19.49 M |
| EVH | Evolent Health Inc Cl A Com | 25.10 | 517.81 M | 0.50 | 2.03 | 764.32 K | 19.18 M |
| GLOB | Globant S.A. | 65.33 | 2.05 B | 0.82 | 1.27 | 287.53 K | 18.78 M |
| DDS | Dillard's | 58.5162 | 9.41 B | 0.6713 | 1.16 | 320.8 K | 18.77 M |
| EBS | Emergent Biosolutions | 62.99 | 311.58 M | 0.46 | 0.74 | 290 K | 18.27 M |
| GEF | Greif Bros. Corp | 43.0757 | 4.12 B | 1.0265 | 2.44 | 413.5 K | 17.81 M |
| ARLO | Arlo Technologies Inc | 19.78 | 1.33 B | 0.74 | 3.89 | 871.21 K | 17.23 M |
| MGY | Magnolia Oil & Gas Corp | 12.6359 | 6.5 B | 0.2446 | 1.97 | 1.34 M | 16.9 M |
| MOV | Movado Group Inc | 29.4487 | 692.35 M | 0.3481 | 1.2 | 561.25 K | 16.53 M |
| WTI | W&T Offshore | 6.5738 | 478.63 M | 0.1619 | 2.52 | 2.39 M | 15.72 M |
| WHD | Cactus Inc Cl A | 32.479 | 4.69 B | 0.7346 | 2.31 | 475.28 K | 15.44 M |
| CXW | Corecivic Inc | 21.808 | 2.48 B | 0.2436 | 1.13 | 707.7 K | 15.43 M |
| IDA | Idacorp Inc | 79.1054 | 8.63 B | 0.6997 | 0.89 | 192.1 K | 15.2 M |
| ITGR | Integer Holdings Corp | 79.00 | 4.3 B | 0.95 | 1.22 | 187.74 K | 14.83 M |
| CAL | Caleres Inc | 35.4355 | 437.87 M | 1.0706 | 3.12 | 411.3 K | 14.57 M |
| VIRT | Virtu Financial, Inc. | 16.4152 | 0.3648 | 2.27 | 849.46 K | 13.94 M | |
| SSTK | Shutterstock Inc | 45.5141 | 109.73 M | 0.6925 | 1.55 | 304.74 K | 13.87 M |
| KN | Knowles Corp | 17.62 | 2.65 B | 0.12 | 0.69 | 739.33 K | 13.03 M |
| WK | Workiva Llc | 36.30 | 3.96 B | 0.65 | 1.82 | 342.56 K | 12.43 M |
| SRG | Seritage Growth Properties | 50.5911 | 96.32 M | 0.5989 | 1.2 | 243.48 K | 12.32 M |
| OEC | Orion Engineered Carbons S.A R | 32.702 | 223.83 M | 0.1817 | 0.56 | 343.6 K | 11.24 M |
| CARS | Cars.com Inc | 26.72 | 695.21 M | 0.25 | 0.94 | 412.99 K | 11.04 M |
| ELF | E.L.F. Beauty Inc | 13.55 | 6.87 B | 0.25 | 1.88 | 800.93 K | 10.85 M |
| MXL | Maxlinear Inc | 19.20 | 0.10 | 0.52 | 551.67 K | 10.59 M | |
| BRC | Brady Corp | 35.2423 | 3.69 B | 0.5706 | 1.65 | 290.2 K | 10.23 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1294.17 | 10.04 | 0.78 | 7.6 K | 9.83 M | |
| NVRI | Enviri Corporation | 27.70 | 672.33 M | 0.15 | 0.54 | 326.02 K | 9.03 M |
| WMS | Advanced Drainage Systems Inc | 30.572 | 9.37 B | 0.859 | 2.89 | 275.75 K | 8.43 M |
| WTM | White Mountains Insurance Group | 918.2913 | 5.35 B | 5.6339 | 0.62 | 9.02 K | 8.28 M |
| WD | Walker & Dunlop | 44.292 | 1.34 B | 0.4255 | 0.97 | 185.18 K | 8.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.46 | 0.2253 | 0.57 | 2.28 M | 90.11 M | |
| CNR | Canadian National Railway Co. | 100.0191 | 0.9447 | 0.95 | 752.6 K | 75.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.8139 | 0.7587 | 1.52 | 1.27 M | 64.76 M | |
| CSU | Constellation Software Inc | 864.3761 | 25.6089 | 3.05 | 64.47 K | 55.73 M | |
| OVV | Ovintiv Inc | 71.0514 | 0.8171 | 1.16 | 430.68 K | 30.6 M | |
| FTS | Fortis Inc | 31.9064 | 0.2765 | 0.87 | 939.46 K | 29.97 M | |
| DOL | Dollarama Inc | 49.3927 | 0.2925 | 0.6 | 572.2 K | 28.26 M | |
| DOO | Brp Inc | 65.8742 | 4.7563 | 7.78 | 377.7 K | 24.88 M | |
| GOOS | Canada Goose Holdings Inc | 77.75 | 1.06 | 1.38 | 315.5 K | 24.53 M | |
| EMA | Emera Incorporated | 28.0406 | 0.3048 | 1.1 | 817.95 K | 22.94 M | |
| BHC | Bausch Health Companies Inc | 30.59 | 0.39 | 1.29 | 737.74 K | 22.57 M | |
| LNR | Linamar Corp | 53.4919 | 0.3546 | 0.67 | 398.62 K | 21.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 620.9451 | 8.4171 | 1.37 | 30.97 K | 19.23 M | |
| OTEX | Open Text Corp | 42.8196 | 0.7938 | 1.89 | 378.8 K | 16.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.1608 | 0.6987 | 0.57 | 122 K | 15.15 M | |
| WCN | Waste Connections Inc | 95.1002 | 0.7294 | 0.77 | 146.6 K | 13.94 M | |
| ATS | Ats Corp | 21.88 | 0.43 | 2 | 503.7 K | 11.02 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8432 | 0.0655 | 0.75 | 916.01 K | 8.1 M | |
| CAE | Cae Inc | 25.5142 | 0.2342 | 0.93 | 312.24 K | 7.97 M | |
| EMP-A | Empire Company Limited | 22.1352 | 0.3066 | 1.4 | 343 K | 7.59 M | |
| BYD | Boyd Group Services Inc | 126.1824 | 1.5933 | 1.28 | 44.7 K | 5.64 M | |
| LGO | Largo Resources Ltd | 28.00 | 0.50 | 1.82 | 193.8 K | 5.43 M | |
| RBA | Rb Global Inc | 42.8497 | 0.4414 | 1.04 | 114.91 K | 4.92 M | |
| GTE | Gran Tierra Energy Inc | 46.00 | 0.90 | 2 | 73.22 K | 3.37 M | |
| PSK | Prairiesky Royalty Ltd | 9.1423 | 0.085 | 0.94 | 348.2 K | 3.18 M | |
| CGX | Cineplex Inc | 30.1554 | 0.2724 | 0.91 | 100.5 K | 3.03 M | |
| MTY | Mty Food Group Inc | 53.6953 | 0.6955 | 1.31 | 48.6 K | 2.61 M | |
| BLDP | Ballard Power Systems Inc | 4.46 | 0.04 | 0.9 | 528.34 K | 2.36 M | |
| AIM | Aimia Inc | 3.7471 | 0.0452 | 1.22 | 558.3 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 20.2202 | 0.114 | 0.57 | 95.64 K | 1.93 M | |
| MFI | Maple Leaf Foods | 20.8815 | 0.1452 | 0.7 | 89.72 K | 1.87 M | |
| CAS | Cascades Inc | 9.9989 | 0.0527 | 0.53 | 183 K | 1.83 M | |
| RCH | Richelieu Hardware Ltd | 28.3558 | 0.2456 | 0.87 | 54.85 K | 1.56 M | |
| ENGH | Enghouse Systems Ltd | 32.5485 | 0.6461 | 2.03 | 46.8 K | 1.52 M | |
| MAL | Magellan Aero | 14.2865 | 0.8323 | 6.19 | 93.21 K | 1.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.587 | 0.0578 | 0.68 | 112.65 K | 967.31 K | |
| BCE-PT | Bce Inc Pref T | 12.1742 | 0.0621 | 0.51 | 76.7 K | 933.76 K | |
| WTE | Westshore Terminals Investment Corp | 17.523 | 0.174 | 1 | 51.97 K | 910.69 K | |
| EIF | Exchange Income Corp | 21.4761 | 0.2307 | 1.09 | 42.2 K | 906.29 K | |
| AOV | Amotiv Limited | 8.68 | 0.10 | 1.17 | 94.71 K | 822.09 K | |
| GUD | Knight Therapeutics Inc | 8.68 | 0.10 | 1.17 | 94.7 K | 822 K | |
| HLF | High Liner | 6.0535 | 0.1547 | 2.62 | 131.1 K | 793.61 K | |
| CMG | Computer Modelling Group Ltd | 6.6098 | 0.0459 | 0.7 | 117.6 K | 777.31 K | |
| IVQ-U | Invesque Inc | 6.8098 | 0.1352 | 2.03 | 114 K | 776.32 K | |
| EQB | EQB Inc | 28.8002 | 0.4895 | 1.73 | 25 K | 720 K | |
| AIF | Altus Group Ltd | 28.0897 | 0.1983 | 0.71 | 23.68 K | 665.02 K | |
| TC | Tucows Inc | 71.79 | 1.07 | 1.51 | 6.6 K | 473.81 K | |
| REAL | Real Matters Inc | 5.88 | 0.33 | 5.95 | 75.7 K | 445.12 K | |
| JWEL | Jamieson Wellness Inc | 22.2841 | 0.1459 | 0.66 | 19.3 K | 430.08 K | |
| AGF-B | AGF Management Limited | 4.0945 | 0.1125 | 2.83 | 98.24 K | 402.24 K | |
| BN-PT | Brookfield Corporation | 14.0812 | 0.078 | 0.56 | 26.24 K | 369.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5384 | 0.133 | 1.28 | 33.9 K | 357.25 K | |
| PZA | Pizza Pizza Royalty Corp | 5.954 | 0.0709 | 1.21 | 55.8 K | 332.23 K | |
| AVNT | Avant Brands Inc | 29.10 | 0.30 | 1.04 | 10.1 K | 294 K | |
| SEA | Seabridge Gold Inc | 11.2881 | 0.0997 | 0.89 | 22.09 K | 249.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9059 | 0.0629 | 0.8 | 30.59 K | 241.8 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.8999 | 0.0869 | 0.55 | 14.92 K | 237.26 K | |
| RIC | Richmont Mines | 28.7345 | 0.6742 | 2.4 | 8.2 K | 235.65 K | |
| BN-PFG | Brookfield Corporation | 16.9245 | 0.1211 | 0.72 | 13.77 K | 233.08 K | |
| SII | Sprott Inc | 25.2836 | 0.1585 | 0.63 | 8.64 K | 218.45 K | |
| HUT | Hut 8 Corp | 17.15 | 1.15 | 7.19 | 12.64 K | 216.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2376 | 0.0804 | 0.61 | 14.69 K | 194.45 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7485 | 0.0636 | 0.95 | 24.93 K | 168.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.05 | 0.975 | 16.05 | 21.11 K | 148.85 K | |
| BN-PN | Brookfield Corporation | 13.5496 | 0.127 | 0.95 | 10.58 K | 143.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.64 | 0.31 | 2.02 | 8.39 K | 131.19 K | |
| BCE-PQ | BCE Inc Pref Q | 15.3266 | 0.1033 | 0.68 | 7.3 K | 111.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.868 | 0.0376 | 0.64 | 18.5 K | 108.56 K | |
| CGI | CDN General Inv | 21.2151 | 0.1706 | 0.81 | 5.05 K | 107.14 K | |
| KPT | Kp Tissue Inc | 5.4802 | 0.0281 | 0.52 | 19.2 K | 105.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6656 | 0.1405 | 1.22 | 8.47 K | 98.81 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.3348 | 0.0822 | 0.62 | 7.16 K | 95.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7705 | 0.2297 | 0.78 | 3.2 K | 95.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9617 | 0.04 | 0.5 | 11.7 K | 93.15 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4874 | 0.1055 | 0.79 | 6.9 K | 93.06 K | |
| BOS | Airboss America J | 9.5434 | 0.2097 | 2.25 | 9.6 K | 91.62 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.48 | 0.11 | 3.26 | 24.8 K | 86.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9583 | 0.1034 | 0.7 | 5.7 K | 85.26 K | |
| BBD-PC | Bombardier Inc Pref C | 11.2809 | 0.0942 | 0.84 | 7.01 K | 79.08 K | |
| BN-PZ | Brookfield Corporation | 15.3847 | 0.0796 | 0.52 | 4.9 K | 75.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1196 | 0.1219 | 2.44 | 12.79 K | 65.46 K | |
| PRM-PA | Big Pharma Split Corp | 7.2577 | 0.1688 | 2.38 | 8.8 K | 63.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9908 | 0.1236 | 1.04 | 5.29 K | 63.49 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 11.72 K | 56.28 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.1603 | 0.0708 | 0.64 | 4.91 K | 54.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.4545 | 0.1618 | 1.22 | 3.6 K | 48.44 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1204 | 0.149 | 1.07 | 3.3 K | 46.6 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.14 | 1.72 | 5.61 K | 46.37 K | |
| TPX-B | Molson Coors Canada Inc | 76.1459 | 0.6305 | 0.83 | 591 | 45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.1254 | 0.1104 | 0.85 | 3.4 K | 44.63 K | |
| BN-PR | Brookfield Corporation | 14.741 | 0.0961 | 0.66 | 2.62 K | 38.68 K | |
| BCE-PM | BCE Inc Pref M | 14.0421 | 0.0871 | 0.62 | 2.71 K | 38.05 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.0052 | 0.0905 | 0.61 | 2.4 K | 36.01 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 1.24 K | 32.74 K | |
| BYL | Baylin Technologies Inc | 3.62 | 0.09 | 2.55 | 9 K | 32.58 K | |
| BK | Canadian Banc Corp | 3.6039 | 0.0186 | 0.52 | 8.65 K | 31.18 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7466 | 0.0806 | 0.59 | 2 K | 27.49 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2391 | 0.1136 | 0.75 | 1.72 K | 26.18 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3949 | 0.0778 | 1.06 | 3.42 K | 25.29 K | |
| LNF | Leons Furniture | 12.7725 | 0.1824 | 1.45 | 1.9 K | 24.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 1.20 | 17.65 | 31.68 M | 253.48 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 11.00 | 28.21 | 255.7 K | 12.79 M |
| CNNRF | CannaRoyalty Corp | 4.65 | 90.14 M | 0.0899 | 1.97 | 232.82 K | 1.08 M |
| TGHI | Touchpoint Group Holdings Inc | 6.2475 | 344.25 K | 0.3975 | 6.79 | 83.7 K | 522.9 K |
| GTCH | GBT Technologies Inc | 5350.00 | 2.44 M | 150.00 | 2.88 | 65 | 347.75 K |
| SGMD | Sugarmade Inc | 28.30 | 6.6 K | 1.30 | 4.81 | 9.11 K | 257.67 K |
| LFIN | Longfin Corp | 5.25 | 7.45 K | 0.60 | 12.9 | 42.72 K | 224.29 K |
| CRXPF | Vert Infrastructure Ltd | 3.2897 | 0.0797 | 2.48 | 61.68 K | 202.91 K | |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | 199.999 | 3.85 | 22 | 118.8 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 2.06 K | 99.1 K |
| SIMPQ | Simply Inc | 37.10 | 1.55 K | 1.10 | 3.06 | 1.75 K | 65.04 K |
| ZRFY | Zerify Inc | 9.85 | 497.56 K | 0.35 | 3.68 | 4.36 K | 42.94 K |
| AFOM | All For One Media Corp | 156.97 | 324 | 42.81 | 37.5 | 119 | 18.68 K |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | 0.15 | 3.45 | 3.69 K | 16.59 K |
| TRLFF | True Leaf Brands Inc | 3.933 | 0.063 | 1.63 | 3.81 K | 15 K | |
| ATLPF | Atlas Copco AB | 7.1875 | 91.72 B | 0.4225 | 6.25 | 1.3 K | 9.34 K |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | 0.65 | 20 | 2.35 K | 9.18 K |
| ORBT | Orbit International Corporation | 5.7815 | 8.33 M | 0.2316 | 4.17 | 1.46 K | 8.44 K |
| BNVIF | Binovi Technologies Corp | 17.00 | 13.31 K | 0.20 | 1.19 | 156 | 2.65 K |
| CGLO | Hash Labs Inc | 3.15 | 7.64 K | 0.08 | 2.61 | 700 | 2.21 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | 0.10 | 2.94 | 300 | 1.05 K |
| PEHD | Perigee Holdings Inc. | 3.82 | 130 | 0.18 | 4.95 | 272 | 1.04 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 0.50 | 5.26 | 94 | 940 |
| ENDV | Endonovo Therapeutics Inc | 47.50 | 180.75 K | 7.50 | 18.75 | 9 | 427.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 38.80 | 2.00 | 5.43 | 259.6 K | 10.07 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 119.3 K | 5.07 M | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 109.79 K | 889.3 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.01 | 0.04 | 0.8 | 144.4 K | 723.44 K | |
| COV | Covalon Technologies Ltd | 8.2133 | 0.7466 | 10 | 64.7 K | 531.4 K | |
| ELBM | Electra Battery Materials Corp | 7.92 | 0.63 | 8.64 | 27.47 K | 217.54 K | |
| KCC | Kincora Copper Limited | 6.00 | 0.15 | 2.56 | 20.5 K | 123.02 K | |
| TIG | Triumph Gold Corp | 6.90 | 0.20 | 2.99 | 15.75 K | 108.68 K | |
| CBLU | Clear Blue Technologies International Inc | 3.60 | 0.12 | 3.45 | 13.19 K | 47.49 K | |
| NXS | Nexus Gold Corp | 58.75 | 5.00 | 9.3 | 653 | 38.36 K | |
| STUD | Stallion Gold Corp | 3.45 | 1.575 | 84 | 9.36 K | 32.29 K | |
| RX | BioSyent Inc | 8.9932 | 0.0937 | 1.05 | 3.1 K | 27.88 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 1.86 K | 9.3 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 438 | 7.88 K | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 102 | 856.8 | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 177 | 838.64 | |
| WEX | Western Exploration Inc | 165.00 | 10.00 | 6.45 | 4 | 660 | |
| LITT | Roadman Investments Corp | 4.20 | 0.70 | 20 | 21 | 88.2 |