Gainers for 30 August 2018 from 00:00:00 until 23:59:59
Gainers for 30 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.9045 | 30.56 B | 0.1329 | 0.58 | 261.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 4.58 B | 0.084 | 1.01 | 965 |
| NHC | National Healthcare Corp | 62.8617 | 3.29 B | 0.5467 | 0.88 | 36.2 K |
| ESBA | Empire State Realty Op LP | 15.0449 | 1.53 B | 0.0944 | 0.63 | 14.9 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 718.79 M | 0.3749 | 3.64 | 17.36 K |
| BHB | Bar Harbor Bankshares | 22.0484 | 622.81 M | 0.1503 | 0.69 | 16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0301 | 417.59 M | 0.0391 | 0.56 | 70.7 K |
| BKTI | Bk Technologies Inc | 16.9171 | 319.27 M | 0.6591 | 4.05 | 3.7 K |
| REI | Ring Energy Inc | 11.85 | 286.85 M | 0.44 | 3.86 | 387.2 K |
| SENS | Senseonics Holdings | 77.60 | 280.85 M | 0.60 | 0.78 | 53.6 K |
| GTE | Gran Tierra Energy Inc | 35.40 | 221 M | 0.60 | 1.72 | 170.93 K |
| GORO | Gold Resource Corp | 4.5345 | 207.22 M | 0.0259 | 0.57 | 215.37 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | 0.10 | 3.17 | 48.4 K |
| ESP | Espey Mfg. & Electronics | 20.6926 | 179.52 M | 0.396 | 1.95 | 3.1 K |
| PED | Pedevco Corp | 48.00 | 151.64 M | 1.20 | 2.56 | 1.95 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 130.03 M | 0.0292 | 0.5 | 166.4 K |
| USBC | USBC, Inc. | 159.20 | 125.12 M | 11.60 | 7.86 | 320 |
| MHH | Mastech Holdings Inc | 10.83 | 92.51 M | 0.33 | 3.14 | 29.74 K |
| BDL | Flanigan's Enterprises | 24.8032 | 83.45 M | 0.3556 | 1.45 | 2.53 K |
| IBIO | Ibio Inc | 395.00 | 75.01 M | 35.00 | 9.72 | 686 |
| DXR | Daxor Corp | 5.22 | 61.48 M | 0.1381 | 2.72 | 16.32 K |
| APT | Alpha Pro Tech | 3.675 | 51.7 M | 0.075 | 2.08 | 52.41 K |
| MYO | Myomo Inc | 60.90 | 42.5 M | 1.53 | 2.58 | 9.74 K |
| SDEV | Stablecoin Development Corporation | 7490.1484 | 36.06 M | 607.3096 | 8.82 | 1 |
| COHN | Cohen & CO Inc | 5.2004 | 35.27 M | 0.0975 | 1.91 | 667 |
| NNVC | Nanoviricides Inc | 8.20 | 34.7 M | 0.20 | 2.5 | 12.96 K |
| CVM | Cel-Sci Corp | 88.20 | 24.12 M | 11.70 | 15.29 | 139.46 K |
| INUV | Inuvo Inc | 6.20 | 17.34 M | 0.10 | 1.64 | 4.19 K |
| MTNB | Matinas Biopharma Hl | 24.78 | 4.84 M | 3.28 | 15.26 | 19.55 K |
| ITP | IT Tech Packaging Inc | 8.501 | 3.07 M | 0.101 | 1.2 | 531 |
| OGEN | Oragenics Inc | 792.00 | 2.64 M | 18.00 | 2.33 | 184 |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 2.13 M | 0.40 | 0.93 | 76 |
| SCPX | Scorpius Holdings Inc | 2842.0029 | 73.37 K | 140.0002 | 5.18 | 240 |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 0.30 | 3.03 | 7.26 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.82 | 0.82 | 4.56 | 1.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.49 | 0.74 | 3.57 | 8.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.49 | 0.6634 | 2.91 | 4.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.85 | 0.65 | 2.58 | 15.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.25 | 0.45 | 2.16 | 1.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.97 | 0.32 | 1.55 | 1.24 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.2396 | 0.3551 | 1.43 | 895 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3104 | 0.1984 | 1.79 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.41 | 136.48 M | 1.31 | 2.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.2556 | 4.63 T | 0.4852 | 0.92 | 195.18 M |
| AVGO | Broadcom Inc. | 17.5943 | 1.9 T | 0.1348 | 0.77 | 26.53 M |
| META | Meta Platforms Inc | 176.2568 | 1.7 T | 1.7264 | 0.99 | 24.22 M |
| MU | Micron Technology | 51.4562 | 1.1 T | 0.9071 | 1.79 | 32.42 M |
| COST | Costco Wholesale | 208.2058 | 406.34 B | 1.0914 | 0.53 | 1.27 M |
| NFLX | Netflix Inc | 37.098 | 308.95 B | 0.294 | 0.8 | 109.81 M |
| GILD | Gilead Sciences Inc | 57.0094 | 161.19 B | 0.5007 | 0.89 | 4.46 M |
| VRTX | Vertex Pharmaceutic | 186.03 | 123.19 B | 1.17 | 0.63 | 968.9 K |
| FTNT | Fortinet Inc | 16.61 | 115.4 B | 0.108 | 0.65 | 5.62 M |
| CME | CME Group Inc | 129.6647 | 86.82 B | 0.8529 | 0.66 | 1.23 M |
| COHR | Coherent Inc | 50.45 | 63.48 B | 0.45 | 0.9 | 607.2 K |
| ARGX | Argenx Se ADR | 93.66 | 54.85 B | 1.59 | 1.73 | 28.43 K |
| XEL | XCEL Energy Inc | 38.239 | 49.98 B | 0.2374 | 0.62 | 2.81 M |
| KDP | Keurig Dr Pepper Inc | 19.0348 | 43.09 B | 0.1655 | 0.88 | 2.27 M |
| ALNY | Alnylam Pharmaceuticals | 121.88 | 39.89 B | 2.78 | 2.33 | 780.9 K |
| NTAP | Netapp Inc | 70.6255 | 33.08 B | 0.4637 | 0.66 | 2.02 M |
| BIIB | Biogen Inc | 352.74 | 29.4 B | 2.75 | 0.79 | 875.9 K |
| DXCM | Dexcom | 36.10 | 28.93 B | 0.545 | 1.53 | 2.4 M |
| ILMN | Illumina Inc | 343.3949 | 28.78 B | 2.3151 | 0.68 | 677.25 K |
| INSM | Insmed Inc | 21.81 | 25.06 B | 0.22 | 1.02 | 440.94 K |
| ROKU | Roku Inc | 60.68 | 20.87 B | 0.76 | 1.27 | 6.77 M |
| ULTA | Ulta Beauty Inc | 244.41 | 20.17 B | 2.68 | 1.11 | 1.86 M |
| AMKR | Amkor Technology | 8.2015 | 17.47 B | 0.1674 | 2.08 | 765.4 K |
| FITBI | Fifth Third Bancorp | 16.3506 | 17.35 B | 0.082 | 0.5 | 18.7 K |
| PR | Permian Resources Corp | 16.9606 | 16.5 B | 0.306 | 1.84 | 2.07 M |
| TTMI | TTM Technologies | 18.80 | 15.21 B | 0.14 | 0.75 | 902.74 K |
| NVMI | Nova Ltd | 29.91 | 15.14 B | 0.67 | 2.29 | 255.01 K |
| VIRT | Virtu Financial Cm A | 16.4152 | 14.16 B | 0.3648 | 2.27 | 849.46 K |
| ICLR | Icon Plc | 147.56 | 12.84 B | 0.99 | 0.68 | 141.84 K |
| SMTC | Semtech Corp | 56.85 | 12.68 B | 6.95 | 13.93 | 4.04 M |
| TXRH | Texas Roadhouse Inc | 62.5252 | 12.46 B | 0.8845 | 1.43 | 363.72 K |
| AXSM | Axsome Thera | 3.45 | 12.03 B | 0.15 | 4.55 | 378.5 K |
| COKE | Coca Cola Bot Cons | 15.9833 | 11.93 B | 0.3396 | 2.17 | 378.45 K |
| APA | Apa Corp | 36.3486 | 11.82 B | 0.5324 | 1.49 | 3.05 M |
| HUT | Hut 8 Mining Corp | 13.10 | 11.51 B | 0.6105 | 4.89 | 1.26 K |
| PODD | Insulet Corp | 102.53 | 11.17 B | 2.08 | 2.07 | 380.55 K |
| CGNX | Cognex Cp | 49.9463 | 11.12 B | 0.3643 | 0.73 | 876.5 K |
| QXO | Qxo Inc | 19.4045 | 10.87 B | 0.6562 | 3.5 | 88 |
| ONB | Old National Bncp | 15.7539 | 10.13 B | 0.1567 | 1 | 846 K |
| CORT | Corcept Therapeutics | 15.00 | 9.86 B | 0.19 | 1.28 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 46.43 | 9.63 B | 0.24 | 0.52 | 908.3 K |
| FORM | Formfactor Inc | 15.90 | 9.16 B | 0.60 | 3.92 | 838.53 K |
| ALKS | Alkermes Plc | 45.85 | 8.66 B | 0.24 | 0.53 | 326.9 K |
| IBRX | Immunitybio Inc | 3.29 | 8.61 B | 0.23 | 7.52 | 177.4 K |
| SYRE | Spyre Therapeutics Inc | 272.50 | 8.49 B | 2.75 | 1.02 | 4.42 K |
| PTGX | Protagonist Therapeutics Inc | 10.29 | 8.45 B | 0.35 | 3.52 | 186.43 K |
| MXL | Maxlinear Inc | 19.20 | 8.18 B | 0.10 | 0.52 | 551.67 K |
| ETSY | Etsy Inc | 48.31 | 7.69 B | 0.55 | 1.15 | 1.47 M |
| SFM | Sprouts Farmers Mark | 25.33 | 7.6 B | 0.14 | 0.56 | 1.14 M |
| PLXS | Plexus Cp | 63.52 | 7.15 B | 0.60 | 0.95 | 204.94 K |
| ACMR | Acm Research Inc | 4.67 | 7.12 B | 0.0567 | 1.23 | 50.55 K |
| PTCT | Ptc Therapeutics | 42.00 | 7.04 B | 0.62 | 1.5 | 609.71 K |
| LNTH | Lantheus Holdings | 15.60 | 6.88 B | 0.50 | 3.31 | 352.9 K |
| XENE | Xenon Pharmaceuticals Inc | 13.15 | 6.66 B | 0.90 | 7.35 | 307.99 K |
| COGT | Cogent Biosciences Inc | 64.44 | 6.64 B | 0.52 | 0.81 | 33.2 K |
| CAMT | Camtek Ltd | 9.6668 | 6.62 B | 0.0675 | 0.7 | 198.35 K |
| CHRD | Chord Energy Corp | 8.0845 | 6.61 B | 0.1267 | 1.59 | 4.78 M |
| MRCY | Mercury Sys Inc | 53.87 | 6.48 B | 0.66 | 1.24 | 255.25 K |
| PCTY | Paylocity Hld Corp | 80.27 | 6.34 B | 1.63 | 2.07 | 485.64 K |
| APPF | Appfolio Inc | 84.35 | 6.21 B | 2.45 | 2.99 | 125.74 K |
| CWST | Casella Waste Sys | 28.31 | 6.16 B | 0.52 | 1.87 | 129.54 K |
| RUSHB | Rush Entpr Cl B | 17.628 | 5.89 B | 0.0957 | 0.55 | 15.27 K |
| OTEX | Open Text Cp | 32.983 | 5.58 B | 0.4582 | 1.41 | 648.5 K |
| MMYT | Makemytrip Ltd | 31.05 | 5.56 B | 0.25 | 0.81 | 201.5 K |
| DNTH | Dianthus Therapeutics Inc | 251.20 | 5.34 B | 20.00 | 8.65 | 8.56 K |
| NXST | Nexstar Media Group Inc | 65.7416 | 5.32 B | 0.5256 | 0.81 | 241.87 K |
| IRDM | Iridium Comm Inc | 19.0718 | 5.29 B | 0.5167 | 2.78 | 635.7 K |
| TVTX | Travere Therapeutics Inc | 29.64 | 5.26 B | 0.24 | 0.82 | 221.02 K |
| CRSP | Crispr Therapeutics Ag | 53.46 | 5.25 B | 1.29 | 2.47 | 544.58 K |
| ORKA | Oruka Therapeutics Inc | 72.0252 | 5.23 B | 1.1617 | 1.64 | 898 |
| VRNS | Varonis Systems Inc | 24.20 | 5.23 B | 0.15 | 0.62 | 542.23 K |
| BCPC | Balchem Cp | 104.4944 | 5.21 B | 3.2007 | 3.16 | 175.75 K |
| BGC | Bgc Partners Cl A | 6.5501 | 5.16 B | 0.1153 | 1.79 | 4.44 M |
| APLS | Apellis Pharmaceuticals Inc | 19.16 | 4.92 B | 0.15 | 0.79 | 157.78 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.69 | 4.88 B | 0.19 | 0.88 | 115.1 K |
| WSC | Willscot Corp | 16.9007 | 4.75 B | 0.1478 | 0.88 | 590.4 K |
| SLM | SLM Corp | 10.1715 | 4.71 B | 0.0523 | 0.52 | 2.16 M |
| IBOC | Intl Bancshares | 37.9062 | 4.69 B | 0.2016 | 0.53 | 152.85 K |
| CSW | CSW Industrials Inc | 54.1882 | 4.58 B | 0.2892 | 0.54 | 37.96 K |
| IPGP | Ipg Photonics Corp | 172.73 | 4.57 B | 1.53 | 0.89 | 888.87 K |
| VKTX | Viking Thera | 12.86 | 4.51 B | 0.78 | 6.46 | 3.88 M |
| ACLS | Axcelis Tech Inc | 20.20 | 4.41 B | 0.25 | 1.25 | 207.7 K |
| EXLS | Exlservice Holdings | 12.682 | 4.17 B | 0.17 | 1.36 | 786.11 K |
| DNLI | Denali Therapeutics Inc | 19.08 | 4.08 B | 1.06 | 5.88 | 453.18 K |
| INDB | Independent Bk Corp | 71.217 | 4.04 B | 0.3945 | 0.56 | 50.6 K |
| OLLI | Ollies Bargain CS | 85.45 | 3.92 B | 1.25 | 1.48 | 581.13 K |
| CHEF | The Chefs Warehouse | 28.90 | 3.91 B | 0.40 | 1.4 | 262.96 K |
| BELFB | BEL Fuse Inc Cl B | 25.5453 | 3.88 B | 0.5464 | 2.19 | 19.1 K |
| IRTC | Irhythm Technologies Inc | 92.24 | 3.82 B | 0.72 | 0.79 | 185.5 K |
| AXTI | Axt Inc | 7.85 | 3.74 B | 0.20 | 2.61 | 282.58 K |
| VEON | Veon Ltd ADR | 59.6826 | 3.69 B | 0.4145 | 0.7 | 64.05 K |
| BATRA | Liberty Braves CS A | 26.5166 | 3.58 B | 0.1981 | 0.75 | 28.4 K |
| OSIS | O S I Systems Inc | 78.51 | 3.57 B | 1.24 | 1.6 | 89 K |
| VECO | Veeco Instrument | 11.60 | 3.5 B | 0.20 | 1.75 | 527.1 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.1066 | 3.34 B | 0.133 | 0.89 | 726 |
| RARE | Ultragenyx Pharmaceu | 86.44 | 3.33 B | 2.54 | 3.03 | 331.99 K |
| SFNC | Simmons First Natl | 23.7559 | 3.32 B | 0.3421 | 1.46 | 336.7 K |
| BATRK | Liberty Braves CS C | 26.66 | 3.28 B | 0.18 | 0.68 | 60.8 K |
| SBCF | Seacoast Banking Cp | 27.8507 | 3.2 B | 0.1505 | 0.54 | 137.8 K |
| FIZZ | Natl Beverage Cp | 46.5278 | 3.17 B | 0.8593 | 1.88 | 268.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 24.7348 | 281.05 B | 0.1433 | 0.58 | 930.28 K |
| BML-PG | Bank of America Corporation | 15.3156 | 257.61 B | 0.1164 | 0.77 | 11.81 K |
| BML-PL | Bank of America Corporation | 16.0111 | 238.28 B | 0.2048 | 1.3 | 17.99 K |
| WFC-PL | Wells Fargo & Company | 1009.7879 | 187.86 B | 7.8338 | 0.78 | 7.6 K |
| DUK | Duke Energy Corp | 60.2057 | 97.82 B | 0.4368 | 0.73 | 2.74 M |
| CP | Canadian Pacific Railway | 39.2109 | 80 B | 0.3575 | 0.92 | 4.07 M |
| NOC | Northrop Grumman Corp | 264.2028 | 76.65 B | 1.3976 | 0.53 | 1.01 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4189 | 66.76 B | 0.1652 | 1.08 | 202.23 K |
| MS-PA | Morgan Stanley | 19.1988 | 66.62 B | 0.2504 | 1.32 | 125.93 K |
| CIEN | Ciena Corp | 30.71 | 65.22 B | 3.40 | 12.45 | 19.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3538 | 58.46 B | 0.5059 | 0.73 | 1.02 K |
| VST | Vistra Energy Corp | 19.9905 | 53.56 B | 0.3588 | 1.83 | 5.07 M |
| ETR | Entergy Corp | 32.1133 | 52.68 B | 0.3389 | 1.07 | 2.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3463 | 46.65 B | 0.3764 | 0.66 | 225 |
| XYZ | Block, Inc | 87.76 | 46.01 B | 2.06 | 2.4 | 20.08 M |
| INFY | Infosys Ltd ADR | 8.4372 | 44.29 B | 0.0453 | 0.54 | 9.16 M |
| WDS | Woodside Energy Group Ltd | 21.5608 | 39.76 B | 0.1557 | 0.73 | 2.6 K |
| WEC | Wisconsin Energy Corp | 53.4104 | 37.45 B | 0.3071 | 0.58 | 1.22 M |
| KR | Kroger Company | 22.1463 | 37.11 B | 0.2568 | 1.17 | 6.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.059 | 34.5 B | 0.1797 | 0.67 | 152.2 K |
| UI | Ubiquiti Networks | 81.1093 | 33.35 B | 0.9771 | 1.22 | 388.57 K |
| DTE | Dte Energy Company | 73.6306 | 31.26 B | 0.3883 | 0.53 | 950.34 K |
| EQT | Eqt Corp | 25.7088 | 30.55 B | 0.3057 | 1.2 | 2.28 M |
| NRG | NRG Energy | 28.6036 | 29.63 B | 0.2394 | 0.84 | 2.43 M |
| ES | Eversource Energy | 47.7286 | 28.14 B | 0.3505 | 0.74 | 1.36 M |
| TPL | Texas Pacific Land Trust | 80.9498 | 27.44 B | 1.3564 | 1.7 | 91.8 K |
| PPL | PPL Corp | 21.275 | 26.92 B | 0.1216 | 0.57 | 3.43 M |
| P | Everpure, Inc. | 26.82 | 26.37 B | 0.34 | 1.28 | 1.93 M |
| DRI | Darden Restaurants | 93.5936 | 23.39 B | 0.599 | 0.64 | 557.5 K |
| CMS | Cms Energy Corp | 39.3716 | 23.29 B | 0.2147 | 0.55 | 1.58 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.402 | 21.23 B | 0.1256 | 0.77 | 78.59 K |
| RBA | Ritchie Bros. Auctioneers Inc | 33.1615 | 20.14 B | 0.1651 | 0.5 | 177.3 K |
| DKS | Dick's Sporting Goods Inc | 28.5964 | 19.51 B | 0.4662 | 1.66 | 5.48 M |
| NVR | NVR Inc | 2679.6201 | 17.49 B | 21.0601 | 0.79 | 14.88 K |
| EMA | Emera Inc | 21.8014 | 16.32 B | 0.1643 | 0.76 | 18.8 K |
| OVV | Ovintiv Inc | 54.6385 | 15.6 B | 0.2852 | 0.52 | 1.35 M |
| KEY-PI | KeyCorp | 17.9176 | 14.95 B | 0.1238 | 0.7 | 35.98 K |
| UNM | Unumprovident Corp | 27.7439 | 13.98 B | 0.3245 | 1.18 | 3.52 M |
| EQH | Axa Equitable Holdings Inc | 18.9221 | 13.23 B | 0.214 | 1.14 | 1.73 M |
| DY | Dycom Industries | 83.74 | 12.78 B | 2.58 | 3.18 | 1.03 M |
| RVTY | RVTY | 91.5419 | 12.53 B | 2.4813 | 2.79 | 1.08 M |
| TFII | Tfi International Inc | 32.6768 | 12.13 B | 0.4214 | 1.31 | 2.7 K |
| W | Wayfair Inc | 132.96 | 11.78 B | 1.16 | 0.88 | 1.02 M |
| WMS | Advanced Drainage Systems Inc | 30.572 | 11.53 B | 0.859 | 2.89 | 275.75 K |
| BJ | Bj's Wholesale Club Holdings Inc | 29.95 | 11.24 B | 0.94 | 3.24 | 1.16 M |
| AR | Antero Resources Corp | 18.87 | 10.3 B | 0.26 | 1.4 | 2.59 M |
| ESI | Element Solutions Inc | 12.4287 | 9.7 B | 0.0929 | 0.75 | 3.84 M |
| UHS | Universal Health Services | 124.827 | 9.42 B | 0.821 | 0.66 | 594.7 K |
| GKOS | Glaukos Corp | 67.40 | 8.97 B | 4.54 | 7.22 | 3.19 M |
| FRO | Frontline Ltd | 3.1883 | 8.49 B | 0.0173 | 0.55 | 275.98 K |
| IDA | Idacorp Inc | 79.1054 | 8.35 B | 0.6997 | 0.89 | 192.1 K |
| CWEN-A | Clearway Energy Inc | 13.2435 | 8.31 B | 0.1312 | 1 | 163.18 K |
| DDS | Dillard's | 58.5162 | 8.18 B | 0.6713 | 1.16 | 320.8 K |
| CWEN | Clearway Energy Inc Cl C | 13.6967 | 8.08 B | 0.2014 | 1.49 | 271.1 K |
| TAP-A | Molson Coors Beverage Company | 62.5426 | 7.56 B | 0.3743 | 0.6 | 0 |
| FNB | F.N.B. Corp | 9.9286 | 6.7 B | 0.081 | 0.82 | 7.6 M |
| SM | Sm Energy Company | 27.2955 | 6.67 B | 0.5449 | 2.04 | 2.35 M |
| CMS-PB | Consumers Energy Company | 71.5696 | 6.4 B | 0.7645 | 1.08 | 102 |
| MTDR | Matador Resources Company | 30.9586 | 6.38 B | 0.6372 | 2.1 | 1.03 M |
| PBF | PBF Energy Inc | 44.2276 | 6.29 B | 0.2887 | 0.66 | 1.55 M |
| MATX | Matson Inc | 32.8577 | 6.2 B | 0.3893 | 1.2 | 143.3 K |
| VSH | Vishay Intertechnology | 20.3896 | 6.08 B | 0.1282 | 0.63 | 1.34 M |
| MTG | Mgic Investment Corp | 10.7161 | 5.95 B | 0.1022 | 0.96 | 4.33 M |
| WH | Wyndham Hotels & Resorts Inc | 49.6881 | 5.88 B | 0.3929 | 0.8 | 508 K |
| AX | Axos Financial Inc | 36.63 | 5.54 B | 0.35 | 0.96 | 553.15 K |
| WTM | White Mountains Insurance Group | 918.2913 | 5.4 B | 5.6339 | 0.62 | 9.02 K |
| UNMA | Unum Group 6.250% Junior | 15.8976 | 5.26 B | 0.0939 | 0.59 | 83.47 K |
| HRB | H&R Block | 20.1715 | 5.02 B | 0.7528 | 3.88 | 4.27 M |
| MGY | Magnolia Oil & Gas Corp | 12.6359 | 4.91 B | 0.2446 | 1.97 | 1.34 M |
| TREX | Trex Company | 42.42 | 4.9 B | 0.33 | 0.78 | 758.25 K |
| BOOT | Boot Barn Holdings Inc | 29.35 | 4.89 B | 0.25 | 0.86 | 861.8 K |
| MUR | Murphy Oil Corp | 24.1527 | 4.84 B | 0.1915 | 0.8 | 939.4 K |
| NNI | Nelnet Inc | 52.854 | 4.8 B | 1.0538 | 2.03 | 75.75 K |
| FCN | Fti Consulting | 75.96 | 4.73 B | 1.03 | 1.37 | 353.8 K |
| CSW | CSW Industrials Inc | 54.1333 | 4.71 B | 0.289 | 0.54 | 38 K |
| ELF | E.L.F. Beauty Inc | 13.55 | 4.56 B | 0.25 | 1.88 | 800.93 K |
| CMBT | Euronav NV | 4.5395 | 4.52 B | 0.0778 | 1.74 | 502.2 K |
| SKY | Skyline Corp | 29.02 | 4.46 B | 0.32 | 1.11 | 123.7 K |
| EPAM | Epam Systems Inc | 144.00 | 4.38 B | 1.23 | 0.86 | 483.25 K |
| INSW | International Seaways Inc | 12.8427 | 4.38 B | 0.1149 | 0.9 | 44.4 K |
| BRC | Brady Corp | 35.2423 | 4.25 B | 0.5706 | 1.65 | 290.2 K |
| GEF | Greif Bros. Corp | 43.0757 | 4.18 B | 1.0265 | 2.44 | 413.5 K |
| BOX | Box Inc | 23.83 | 3.97 B | 0.13 | 0.55 | 8.56 M |
| USAC | USA Compression Partners LP | 6.7721 | 3.84 B | 0.0573 | 0.85 | 543.1 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 16.5047 | 3.77 B | 0.1133 | 0.69 | 20.17 K |
| WHD | Cactus Inc Cl A | 32.479 | 3.73 B | 0.7346 | 2.31 | 475.28 K |
| RCUS | Arcus Biosciences Inc | 14.47 | 3.64 B | 0.54 | 3.88 | 60.04 K |
| CIM-PB | Chimera Investment Corporation | 13.1422 | 3.42 B | 0.1165 | 0.89 | 16.93 K |
| GEF-B | Greif Inc | 41.0806 | 3.36 B | 0.4077 | 1 | 26.8 K |
| AWR | American States Water Company | 52.3832 | 3.31 B | 0.5026 | 0.97 | 88.01 K |
| PARR | Par Petroleum Corp | 20.81 | 3.3 B | 2.87 | 16 | 1.28 M |
| GEFB | Greif, Inc. | 44.1322 | 3.23 B | 0.438 | 1 | 26.86 K |
| ITGR | Integer Holdings Corp | 79.00 | 3.18 B | 0.95 | 1.22 | 187.74 K |
| KN | Knowles Corp | 17.62 | 3.17 B | 0.12 | 0.69 | 739.33 K |
| CXW | Corecivic Inc | 21.808 | 3.15 B | 0.2436 | 1.13 | 707.7 K |
| CPK | Chesapeake Utilities Corp | 74.0876 | 3.09 B | 1.0813 | 1.48 | 32.1 K |
| CIM-PA | Chimera Investment Corporation | 13.1936 | 3.05 B | 0.1021 | 0.78 | 6.2 K |
| CWT | California Water Service Group Holding | 35.4051 | 2.98 B | 0.2164 | 0.61 | 100.48 K |
| WK | Workiva Llc | 36.30 | 2.93 B | 0.65 | 1.82 | 342.56 K |
| TR | Tootsie Roll Industries | 22.2351 | 2.87 B | 0.1924 | 0.87 | 111.17 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 156 | |
| MDP | Medexus Pharmaceuticals Inc | 7.05 | 0.975 | 16.05 | 21.11 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 1.24 K | |
| DOO | Brp Inc | 65.8742 | 4.7563 | 7.78 | 377.7 K | |
| HUT | Hut 8 Corp | 17.15 | 1.15 | 7.19 | 12.64 K | |
| MAL | Magellan Aero | 14.2865 | 0.8323 | 6.19 | 93.21 K | |
| REAL | Real Matters Inc | 5.88 | 0.33 | 5.95 | 75.7 K | |
| APS | Aptose Biosciences Inc | 55.95 | 2.40 | 4.48 | 27.26 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 11.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.83 | 0.43 | 3.47 | 800 | |
| CPH | Cipher Pharmaceuticals Inc | 3.48 | 0.11 | 3.26 | 24.8 K | |
| CSU | Constellation Software Inc | 864.3761 | 25.6089 | 3.05 | 64.47 K | |
| AGF-B | AGF Management Limited | 4.0945 | 0.1125 | 2.83 | 98.24 K | |
| HLF | High Liner | 6.0535 | 0.1547 | 2.62 | 131.1 K | |
| BYL | Baylin Technologies Inc | 3.62 | 0.09 | 2.55 | 9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1196 | 0.1219 | 2.44 | 12.79 K | |
| RIC | Richmont Mines | 28.7345 | 0.6742 | 2.4 | 8.2 K | |
| PRM-PA | Big Pharma Split Corp | 7.2577 | 0.1688 | 2.38 | 8.8 K | |
| BOS | Airboss America J | 9.5434 | 0.2097 | 2.25 | 9.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.234 | 0.3103 | 2.23 | 22.11 K | |
| TWC | Twc Enterprises Ltd | 11.5513 | 0.2495 | 2.21 | 800 | |
| ACD | Accord Financial | 8.2553 | 0.1677 | 2.07 | 1.5 K | |
| ALC | Algoma Central | 7.2955 | 0.1472 | 2.06 | 1.6 K | |
| IVQ-U | Invesque Inc | 6.8098 | 0.1352 | 2.03 | 114 K | |
| ENGH | Enghouse Systems Ltd | 32.5485 | 0.6461 | 2.03 | 46.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.64 | 0.31 | 2.02 | 8.39 K | |
| ATS | Ats Corp | 21.88 | 0.43 | 2 | 503.7 K | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 500 | |
| GTE | Gran Tierra Energy Inc | 46.00 | 0.90 | 2 | 73.22 K | |
| OTEX | Open Text Corp | 42.8196 | 0.7938 | 1.89 | 378.8 K | |
| LGO | Largo Resources Ltd | 28.00 | 0.50 | 1.82 | 193.8 K | |
| EQB | EQB Inc | 28.8002 | 0.4895 | 1.73 | 25 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.14 | 1.72 | 5.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.8139 | 0.7587 | 1.52 | 1.27 M | |
| TC | Tucows Inc | 71.79 | 1.07 | 1.51 | 6.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.6852 | 0.0531 | 1.46 | 5.29 K | |
| LNF | Leons Furniture | 12.7725 | 0.1824 | 1.45 | 1.9 K | |
| EMP-A | Empire Company Limited | 22.1352 | 0.3066 | 1.4 | 343 K | |
| CRWN | Crown Capital Partners Inc | 9.0117 | 0.1243 | 1.4 | 1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.887 | 0.2321 | 1.39 | 0 | |
| GOOS | Canada Goose Holdings Inc | 77.75 | 1.06 | 1.38 | 315.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 620.9451 | 8.4171 | 1.37 | 30.97 K | |
| MTY | Mty Food Group Inc | 53.6953 | 0.6955 | 1.31 | 48.6 K | |
| BHC | Bausch Health Companies Inc | 30.59 | 0.39 | 1.29 | 737.74 K | |
| BYD | Boyd Group Services Inc | 126.1824 | 1.5933 | 1.28 | 44.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5384 | 0.133 | 1.28 | 33.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5223 | 0.1043 | 1.24 | 600 | |
| AIM | Aimia Inc | 3.7471 | 0.0452 | 1.22 | 558.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6656 | 0.1405 | 1.22 | 8.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.4545 | 0.1618 | 1.22 | 3.6 K | |
| PZA | Pizza Pizza Royalty Corp | 5.954 | 0.0709 | 1.21 | 55.8 K | |
| GUD | Knight Therapeutics Inc | 8.68 | 0.10 | 1.17 | 94.7 K | |
| AOV | Amotiv Limited | 8.68 | 0.10 | 1.17 | 94.71 K | |
| OVV | Ovintiv Inc | 71.0514 | 0.8171 | 1.16 | 430.68 K | |
| VCM | Vecima Networks Inc | 7.944 | 0.0873 | 1.11 | 1 K | |
| EMA | Emera Incorporated | 28.0406 | 0.3048 | 1.1 | 817.95 K | |
| EIF | Exchange Income Corp | 21.4761 | 0.2307 | 1.09 | 42.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1204 | 0.149 | 1.07 | 3.3 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3949 | 0.0778 | 1.06 | 3.42 K | |
| AVNT | Avant Brands Inc | 29.10 | 0.30 | 1.04 | 10.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9908 | 0.1236 | 1.04 | 5.29 K | |
| RBA | Rb Global Inc | 42.8497 | 0.4414 | 1.04 | 114.91 K | |
| UNC | United Corp Ltd | 6.6337 | 0.0664 | 1.01 | 200 | |
| WTE | Westshore Terminals Investment Corp | 17.523 | 0.174 | 1 | 51.97 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4726 | 0.1024 | 0.99 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9504 | 0.0854 | 0.96 | 600 | |
| CNR | Canadian National Railway Co. | 100.0191 | 0.9447 | 0.95 | 752.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7485 | 0.0636 | 0.95 | 24.93 K | |
| BN-PN | Brookfield Corporation | 13.5496 | 0.127 | 0.95 | 10.58 K | |
| PSK | Prairiesky Royalty Ltd | 9.1423 | 0.085 | 0.94 | 348.2 K | |
| CAE | Cae Inc | 25.5142 | 0.2342 | 0.93 | 312.24 K | |
| CGX | Cineplex Inc | 30.1554 | 0.2724 | 0.91 | 100.5 K | |
| BLDP | Ballard Power Systems Inc | 4.46 | 0.04 | 0.9 | 528.34 K | |
| SEA | Seabridge Gold Inc | 11.2881 | 0.0997 | 0.89 | 22.09 K | |
| FTS | Fortis Inc | 31.9064 | 0.2765 | 0.87 | 939.46 K | |
| RCH | Richelieu Hardware Ltd | 28.3558 | 0.2456 | 0.87 | 54.85 K | |
| CSCI | Cosciens Biopharma Inc | 236.00 | 2.00 | 0.85 | 43 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.1254 | 0.1104 | 0.85 | 3.4 K | |
| BBD-PC | Bombardier Inc Pref C | 11.2809 | 0.0942 | 0.84 | 7.01 K | |
| PDV | Prime Dividend Corp Cl A | 6.7231 | 0.0561 | 0.84 | 0 | |
| TPX-B | Molson Coors Canada Inc | 76.1459 | 0.6305 | 0.83 | 591 | |
| INC-UN | Income Financial Trust | 7.8933 | 0.0651 | 0.83 | 0 | |
| CGI | CDN General Inv | 21.2151 | 0.1706 | 0.81 | 5.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9059 | 0.0629 | 0.8 | 30.59 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4874 | 0.1055 | 0.79 | 6.9 K | |
| IPCO | International Petroleum Corp | 9.02 | 0.07 | 0.78 | 1.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7705 | 0.2297 | 0.78 | 3.2 K | |
| PRM | Big Pharma Split Corp | 6.2189 | 0.0477 | 0.77 | 0 | |
| WCN | Waste Connections Inc | 95.1002 | 0.7294 | 0.77 | 146.6 K | |
| EMA-PE | Emera Inc Pref E | 13.6229 | 0.1033 | 0.76 | 675 | |
| ALA-PG | Altagas Ltd Pref G | 15.2391 | 0.1136 | 0.75 | 1.72 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8432 | 0.0655 | 0.75 | 916.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3476 | 0.1125 | 0.74 | 500 | |
| BN-PFG | Brookfield Corporation | 16.9245 | 0.1211 | 0.72 | 13.77 K | |
| AIF | Altus Group Ltd | 28.0897 | 0.1983 | 0.71 | 23.68 K | |
| MFI | Maple Leaf Foods | 20.8815 | 0.1452 | 0.7 | 89.72 K | |
| CMG | Computer Modelling Group Ltd | 6.6098 | 0.0459 | 0.7 | 117.6 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9583 | 0.1034 | 0.7 | 5.7 K | |
| BCE-PQ | BCE Inc Pref Q | 15.3266 | 0.1033 | 0.68 | 7.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.587 | 0.0578 | 0.68 | 112.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.1875 | 91.75 B | 0.4225 | 6.25 | 1.3 K |
| CNNRF | CannaRoyalty Corp | 4.65 | 100.37 M | 0.0899 | 1.97 | 232.82 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 49.35 M | 0.50 | 5.26 | 94 |
| ORBT | Orbit International Corporation | 5.7815 | 13.44 M | 0.2316 | 4.17 | 1.46 K |
| TWOH | Two Hands Corporation | 950000.00 | 10.92 M | 50000.00 | 5.56 | 0 |
| GTCH | GBT Technologies Inc | 5350.00 | 2.22 M | 150.00 | 2.88 | 65 |
| ZRFY | Zerify Inc | 9.85 | 497.56 K | 0.35 | 3.68 | 4.36 K |
| TGHI | Touchpoint Group Holdings Inc | 6.2475 | 344.25 K | 0.3975 | 6.79 | 83.7 K |
| ENDV | Endonovo Therapeutics Inc | 47.50 | 180.75 K | 7.50 | 18.75 | 9 |
| DSGT | DSG Global Inc | 8.00 | 98.89 K | 1.20 | 17.65 | 31.68 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 11.00 | 28.21 | 255.7 K |
| BNVIF | Binovi Technologies Corp | 17.00 | 13.31 K | 0.20 | 1.19 | 156 |
| CGLO | Hash Labs Inc | 3.15 | 7.64 K | 0.08 | 2.61 | 700 |
| LFIN | Longfin Corp | 5.25 | 7.45 K | 0.60 | 12.9 | 42.72 K |
| SGMD | Sugarmade Inc | 28.30 | 6.6 K | 1.30 | 4.81 | 9.11 K |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | 199.999 | 3.85 | 22 |
| MLRT | Metalert Inc. | 3.90 | 5.21 K | 0.65 | 20 | 2.35 K |
| TRLFF | True Leaf Brands Inc | 3.933 | 3.51 K | 0.063 | 1.63 | 3.81 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | 0.10 | 2.94 | 300 |
| SIMPQ | Simply Inc | 37.10 | 1.55 K | 1.10 | 3.06 | 1.75 K |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | 0.15 | 3.45 | 3.69 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 2.06 K |
| AFOM | All For One Media Corp | 156.97 | 324 | 42.81 | 37.5 | 119 |
| PEHD | Perigee Holdings Inc. | 3.82 | 130 | 0.18 | 4.95 | 272 |
| CRXPF | Vert Infrastructure Ltd | 3.2897 | 0.0797 | 2.48 | 61.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STUD | Stallion Gold Corp | 3.45 | 1.575 | 84 | 9.36 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 177 | |
| LITT | Roadman Investments Corp | 4.20 | 0.70 | 20 | 21 | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 155 | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 102 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 1.86 K | |
| COV | Covalon Technologies Ltd | 8.2133 | 0.7466 | 10 | 64.7 K | |
| NXS | Nexus Gold Corp | 58.75 | 5.00 | 9.3 | 653 | |
| ELBM | Electra Battery Materials Corp | 7.92 | 0.63 | 8.64 | 27.47 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 109.79 K | |
| WEX | Western Exploration Inc | 165.00 | 10.00 | 6.45 | 4 | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 438 | |
| LFST | Lifeist Wellness Inc | 38.80 | 2.00 | 5.43 | 259.6 K | |
| SNI-PR-A | Sonor Investments Limited | 3.071 | 0.1249 | 4.24 | 0 | |
| CBLU | Clear Blue Technologies International Inc | 3.60 | 0.12 | 3.45 | 13.19 K | |
| TIG | Triumph Gold Corp | 6.90 | 0.20 | 2.99 | 15.75 K | |
| ELXR | Elixxer Ltd | 19.50 | 0.50 | 2.63 | 19.72 K | |
| KCC | Kincora Copper Limited | 6.00 | 0.15 | 2.56 | 20.5 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 119.3 K | |
| RX | BioSyent Inc | 8.9932 | 0.0937 | 1.05 | 3.1 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.01 | 0.04 | 0.8 | 144.4 K |