Gainers for 11 September 2018 from 00:00:00 until 23:59:59
Gainers for 11 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5199 | 54.2 B | 0.6977 | 1.13 | 1.95 M |
| CBOE | CBOE Global Markets Inc | 93.821 | 28.05 B | 0.5681 | 0.61 | 527.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 4.58 B | 0.0467 | 0.59 | 5.67 K |
| NHC | National Healthcare Corp | 60.4176 | 3.29 B | 0.3537 | 0.59 | 34 K |
| NG | Novagold Resources Inc | 3.55 | 2.62 B | 0.10 | 2.9 | 788.54 K |
| NOG | Northern Oil and Gas | 25.6605 | 2.01 B | 0.3238 | 1.28 | 303.2 K |
| REPX | Riley Exploration Permian Inc | 9.7562 | 718.79 M | 0.1959 | 2.05 | 3.05 K |
| OBE | Obsidian Energy Ltd | 6.51 | 566.27 M | 0.07 | 1.09 | 54.97 K |
| CIX | Compx International Inc | 8.8163 | 333.22 M | 0.1256 | 1.45 | 933 |
| REI | Ring Energy Inc | 11.23 | 286.85 M | 0.25 | 2.28 | 484.6 K |
| GTE | Gran Tierra Energy Inc | 33.40 | 221 M | 1.30 | 4.05 | 128.4 K |
| GORO | Gold Resource Corp | 4.2683 | 207.22 M | 0.0864 | 2.07 | 293.09 K |
| INTT | Intest Corp | 8.30 | 189.73 M | 0.30 | 3.75 | 39.3 K |
| ACU | Acme United Corp | 18.8328 | 180.23 M | 0.3283 | 1.77 | 2.4 K |
| NINE | Nine Energy Service, Inc. | 30.50 | 152.47 M | 1.32 | 4.52 | 442.02 K |
| PED | Pedevco Corp | 46.80 | 151.64 M | 0.40 | 0.86 | 10.24 K |
| USBC | USBC, Inc. | 156.00 | 125.12 M | 6.00 | 4 | 75 |
| MHH | Mastech Holdings Inc | 10.01 | 92.51 M | 0.15 | 1.52 | 29.08 K |
| IBIO | Ibio Inc | 450.00 | 75.01 M | 35.00 | 8.43 | 735 |
| OPHC | Optimumbank Hlds | 5.26 | 73.24 M | 0.05 | 0.96 | 945 |
| DXR | Daxor Corp | 4.99 | 61.48 M | 0.12 | 2.46 | 2.06 K |
| WWR | Westwater Resources | 10.25 | 60.04 M | 1.475 | 16.81 | 32.74 K |
| XTNT | Xtant Medical Holdings Inc | 4.20 | 58.98 M | 0.185 | 4.61 | 5.67 K |
| OPTT | Ocean Power Tech Inc | 14.60 | 50.39 M | 0.20 | 1.39 | 163 K |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 46.6 M | 30.00 | 1.69 | 72 |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.75 M | 2.20 | 20 | 536 |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.83 M | 0.0734 | 1.55 | 1.4 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 36.06 M | 404.8726 | 7.69 | 12 |
| COHN | Cohen & CO Inc | 4.8875 | 35.27 M | 0.0513 | 1.06 | 5.34 K |
| CKX | Ckx Lands | 10.65 | 21.66 M | 0.18 | 1.72 | 249 |
| MYND | Mynd.Ai Inc ADR | 115.2273 | 19.17 M | 0.8621 | 0.75 | 7.35 K |
| AIRI | Air Industries Group Inc | 13.90 | 14.02 M | 0.40 | 2.96 | 2.82 K |
| CVR | Chicago Rivet & Machine Company | 26.1913 | 10.05 M | 0.1642 | 0.63 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 65.00 | 7.19 M | 0.90 | 1.4 | 205 |
| DSS | Document Security Systems | 633.5742 | 5.86 M | 31.1594 | 5.17 | 39 |
| MTNB | Matinas Biopharma Hl | 22.675 | 4.84 M | 0.675 | 3.07 | 5.28 K |
| PW | Power REIT | 6.10 | 3.42 M | 0.06 | 0.99 | 3 K |
| AUMN | Golden Minerals Company | 5.68 | 2.8 M | 0.18 | 3.27 | 6.18 K |
| OGEN | Oragenics Inc | 792.00 | 2.64 M | 36.00 | 4.76 | 322 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.51 | 1.9515 | 9.98 | 11.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.82 | 3.6 | 1.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.01 | 0.4963 | 2.42 | 1.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.26 | 0.25 | 1.19 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 37.38 | 0.42 | 1.14 | 41 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.97 | 136.48 M | 0.28 | 0.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.9763 | 4.63 T | 1.3064 | 2.53 | 143 M |
| GOOGL | Alphabet Inc Class A | 59.0118 | 4.36 T | 0.7404 | 1.27 | 29.25 M |
| GOOG | Alphabet Inc Class C | 58.3886 | 4.33 T | 0.6308 | 1.09 | 24.19 M |
| MSFT | Microsoft Corporation | 103.2785 | 2.86 T | 1.7269 | 1.7 | 24.3 M |
| AMZN | Amazon.com Inc | 99.3575 | 2.64 T | 2.407 | 2.48 | 100.67 M |
| META | Meta Platforms Inc | 164.6479 | 1.7 T | 1.7463 | 1.07 | 20.46 M |
| AMD | Advanced Micro Devices | 30.10 | 909.7 B | 0.21 | 0.7 | 159.9 M |
| NFLX | Netflix Inc | 35.593 | 308.95 B | 0.752 | 2.16 | 61.98 M |
| AZN | Astrazeneca Plc ADR | 63.0777 | 266.14 B | 0.3655 | 0.58 | 1.89 M |
| LIN | Linde Plc | 140.2317 | 244.95 B | 1.0802 | 0.78 | 1.25 M |
| TMUS | T-Mobile US | 63.3713 | 203.03 B | 0.3365 | 0.53 | 1.38 M |
| VZ | Verizon Communications Inc | 35.6832 | 175.87 B | 0.3913 | 1.11 | 12.3 M |
| SHOP | Shopify Inc | 14.776 | 159.01 B | 0.563 | 3.96 | 13.21 M |
| ISRG | Intuitive Surg Inc | 182.1333 | 144.07 B | 1.5066 | 0.83 | 1.19 M |
| PDD | Pinduoduo Inc ADR | 23.57 | 121.17 B | 3.83 | 19.4 | 10.91 M |
| ADBE | Adobe Systems Inc | 267.00 | 88.9 B | 1.63 | 0.61 | 2.87 M |
| INTU | Intuit Inc | 215.2067 | 75.21 B | 1.2378 | 0.58 | 1.6 M |
| ORLY | O'Reilly Automotive | 23.1814 | 71.5 B | 0.122 | 0.53 | 10.32 M |
| ROST | Ross Stores Inc | 91.2466 | 71.5 B | 0.5097 | 0.56 | 2.38 M |
| WBD | Discovery Inc Series A | 28.51 | 66.66 B | 0.21 | 0.74 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3399 | 57.1 B | 0.5334 | 2.07 | 2.68 M |
| FAST | Fastenal Company | 12.1815 | 53.37 B | 0.1958 | 1.63 | 8.99 M |
| EBAY | Ebay Inc | 30.2551 | 52.04 B | 0.3548 | 1.19 | 4.97 M |
| FANG | Diamondback Energy | 89.651 | 51.59 B | 3.3042 | 3.83 | 2.34 M |
| GRMN | Garmin Ltd | 57.1273 | 46.89 B | 0.3091 | 0.54 | 798 K |
| AXON | Axon Enterprise Inc | 72.94 | 45.6 B | 1.06 | 1.47 | 615.4 K |
| TTWO | Take-Two Interactive Software | 133.92 | 45.15 B | 4.76 | 3.69 | 1.65 M |
| UAL | United Airlines Holdings Inc | 89.12 | 40.9 B | 1.03 | 1.17 | 3.51 M |
| PYPL | PayPal Holdings | 90.9438 | 40.86 B | 1.6214 | 1.82 | 7.32 M |
| BIDU | Baidu Inc ADR | 216.10 | 39.99 B | 2.51 | 1.18 | 2.2 M |
| JD | Jd.com Inc ADR | 24.6365 | 38.08 B | 0.5093 | 2.11 | 22.63 M |
| HBAN | Huntington Bcshs | 11.4174 | 36.22 B | 0.0773 | 0.68 | 6.74 M |
| ESLT | Elbit Systems Ltd | 119.1557 | 35.21 B | 0.8146 | 0.69 | 10.6 K |
| WDAY | Workday Inc | 146.15 | 34.32 B | 2.49 | 1.73 | 1.74 M |
| VOD | Vodafone Grp Plc ADR | 13.1835 | 33.9 B | 0.0907 | 0.69 | 5.36 M |
| MSTR | Strategy | 14.78 | 33.6 B | 0.103 | 0.7 | 396.76 K |
| NTAP | Netapp Inc | 69.2426 | 33.08 B | 1.269 | 1.87 | 2.47 M |
| EXPE | Expedia Group Inc | 126.1905 | 32.51 B | 0.7002 | 0.56 | 994.4 K |
| ONC | BeiGene, Ltd. | 166.85 | 30.99 B | 1.51 | 0.91 | 157.2 K |
| CASY | Casey's General Stor | 118.6983 | 30.39 B | 7.6006 | 6.84 | 2.04 M |
| KHC | Kraft Heinz Company | 39.9636 | 29.47 B | 0.3598 | 0.91 | 7.62 M |
| DXCM | Dexcom | 36.7175 | 28.93 B | 0.43 | 1.18 | 2.85 M |
| ILMN | Illumina Inc | 342.7237 | 28.78 B | 2.8696 | 0.84 | 488.3 K |
| MDB | Mongodb Inc Cl A | 84.77 | 27.51 B | 1.47 | 1.76 | 1.29 M |
| CPRT | Copart Inc | 16.61 | 25.47 B | 0.13 | 0.79 | 6.97 M |
| TROW | T Rowe Price Group | 81.2293 | 25.4 B | 0.5819 | 0.72 | 1.4 M |
| LPLA | Lpl Financial Hld | 61.4584 | 25.36 B | 0.4252 | 0.7 | 529.5 K |
| FSLR | First Solar Inc | 48.45 | 24.48 B | 0.29 | 0.6 | 965.39 K |
| WWD | Woodward Inc | 76.0081 | 24.21 B | 0.5444 | 0.72 | 171.94 K |
| OKTA | Okta Inc. | 72.90 | 24.09 B | 0.82 | 1.14 | 3.42 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 24.09 B | 0.203 | 0.6 | 2.54 M |
| TEAM | Atlassian | 90.49 | 22.55 B | 2.53 | 2.88 | 876.95 K |
| FWONA | Liberty Media F1 Series A | 32.2597 | 22.1 B | 0.212 | 0.66 | 127.56 K |
| ROKU | Roku Inc | 70.98 | 20.87 B | 2.27 | 3.3 | 8.28 M |
| CHTR | Charter Communications | 312.84 | 20.48 B | 2.57 | 0.83 | 1.35 M |
| CTSH | Cognizant Tech Sol | 68.5427 | 20.14 B | 0.9394 | 1.39 | 2.48 M |
| CDW | CDW Corporation | 81.7744 | 18.45 B | 1.0851 | 1.34 | 785.4 K |
| NBIX | Neurocrine Bioscienc | 121.84 | 17.81 B | 3.30 | 2.78 | 542.08 K |
| GMAB | Genmab A/S ADR | 16.48 | 17.8 B | 0.23 | 1.42 | 35.7 K |
| FITBI | Fifth Third Bancorp | 16.3976 | 17.35 B | 0.1055 | 0.65 | 24.76 K |
| PR | Permian Resources Corp | 17.6862 | 16.5 B | 0.507 | 2.95 | 3.35 M |
| PAA | Plains All American Pipeline LP | 14.0318 | 16.15 B | 0.3071 | 2.24 | 1.97 M |
| SSNC | SS&C Technologies | 51.3492 | 16.04 B | 0.927 | 1.84 | 1.35 M |
| TSCO | Tractor Supply Company | 16.3596 | 15.96 B | 0.1353 | 0.83 | 9.09 M |
| GEN | Gen Digital Inc | 9.9285 | 15.61 B | 0.0596 | 0.6 | 5.8 M |
| MEDP | Medpace Holdings Inc | 62.88 | 15.37 B | 1.32 | 2.14 | 876.81 K |
| VNOM | Viper Energy LP | 24.90 | 15.09 B | 0.2555 | 1.04 | 702.04 K |
| NTNX | Nutanix Inc | 52.29 | 14.81 B | 0.47 | 0.91 | 4.05 M |
| LOGI | Logitech Int S.A. | 41.1589 | 14.63 B | 0.7322 | 1.81 | 276.48 K |
| PTC | Ptc Inc | 102.87 | 14.41 B | 2.54 | 2.53 | 1.11 M |
| COO | Cooper Companies | 65.8722 | 13.79 B | 0.9342 | 1.44 | 1.42 M |
| ERIE | Erie Indemnity Company | 108.51 | 13.17 B | 0.7686 | 0.71 | 32.2 K |
| ZBRA | Zebra Technologies | 171.48 | 12.98 B | 1.43 | 0.84 | 236.97 K |
| ALGN | Align Technology | 382.80 | 12.85 B | 8.02 | 2.14 | 603.52 K |
| ICLR | Icon Plc | 147.34 | 12.84 B | 1.84 | 1.26 | 153.15 K |
| SMTC | Semtech Corp | 58.50 | 12.68 B | 0.80 | 1.39 | 346.62 K |
| IESC | Ies Holdings | 19.35 | 12.46 B | 0.15 | 0.78 | 8.78 K |
| TRMB | Trimble Navigation | 42.86 | 12.31 B | 0.30 | 0.7 | 1.09 M |
| AXSM | Axsome Thera | 3.30 | 12.03 B | 0.15 | 4.76 | 103.6 K |
| APA | Apa Corp | 36.1111 | 11.82 B | 0.6389 | 1.8 | 2.1 M |
| CSGP | Costar Group Inc | 44.384 | 11.59 B | 0.786 | 1.8 | 2.48 M |
| SEIC | Sei Investments Company | 57.0625 | 11.48 B | 0.979 | 1.75 | 625.36 K |
| AAL | American Airlines Group | 39.4318 | 11.21 B | 0.736 | 1.9 | 5.86 M |
| PODD | Insulet Corp | 108.04 | 11.17 B | 2.16 | 2.04 | 453.91 K |
| CGNX | Cognex Cp | 51.0298 | 11.12 B | 0.2895 | 0.57 | 1.11 M |
| BPOP | Popular Inc | 40.6146 | 11.01 B | 0.456 | 1.14 | 405.3 K |
| WTFC | Wintrust Financial Corp | 79.3813 | 10.89 B | 0.7824 | 1 | 252.99 K |
| KRYS | Krystal Biotech Inc | 21.00 | 10.78 B | 1.21 | 6.11 | 140.23 K |
| SIRI | Sirius XM Holdings | 58.9984 | 10.24 B | 0.3287 | 0.56 | 1.59 M |
| CORT | Corcept Therapeutics | 14.57 | 9.86 B | 0.09 | 0.62 | 1.06 M |
| HSIC | Henry Schein Inc | 63.4656 | 9.61 B | 0.7212 | 1.15 | 801.88 K |
| FCFS | First Cash Fin Svcs | 73.3436 | 9.58 B | 1.4443 | 2.01 | 199.85 K |
| AAON | Aaon Inc | 25.2734 | 9.35 B | 0.2234 | 0.89 | 194.38 K |
| TTD | The Trade Desk | 14.772 | 9.18 B | 0.528 | 3.71 | 8.72 M |
| MTCH | Match Group Inc | 50.5213 | 9.06 B | 1.2665 | 2.57 | 2.32 M |
| KTOS | Kratos Defns | 14.57 | 9.04 B | 0.13 | 0.9 | 1.46 M |
| TGTX | Tg Therapeuticscmn | 11.90 | 8.74 B | 0.50 | 4.39 | 797.9 K |
| PTGX | Protagonist Therapeutics Inc | 9.00 | 8.45 B | 0.28 | 3.21 | 215.34 K |
| HQY | Healthequity | 97.32 | 7.91 B | 0.73 | 0.76 | 357.99 K |
| ETSY | Etsy Inc | 49.40 | 7.69 B | 2.21 | 4.68 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 92.9692 | 901.58 B | 0.5849 | 0.63 | 9.33 M |
| V | Visa Inc | 138.023 | 663.65 B | 1.3376 | 0.98 | 9.9 M |
| JNJ | Johnson & Johnson | 112.4659 | 618.61 B | 1.0555 | 0.95 | 7.86 M |
| XOM | Exxon Mobil Corporation | 64.0812 | 575.65 B | 0.8894 | 1.41 | 11.89 M |
| MA | Mastercard Inc | 204.6843 | 465.42 B | 1.7069 | 0.84 | 2.73 M |
| UNH | Unitedhealth Group Inc | 232.049 | 385.62 B | 1.1645 | 0.5 | 2.28 M |
| HD | Home Depot | 177.8007 | 342.31 B | 2.6273 | 1.5 | 5.97 M |
| NVS | Novartis Ag ADR | 56.0748 | 293.94 B | 0.9616 | 1.74 | 2.18 M |
| IBM | International Business Machines | 101.3622 | 270.27 B | 0.5813 | 0.58 | 3.53 M |
| BABA | Alibaba Group Holding ADR | 152.8411 | 269.49 B | 1.0677 | 0.7 | 25.88 M |
| AXP | American Express Company | 97.7087 | 239.21 B | 0.9201 | 0.95 | 2.8 M |
| TM | Toyota Motor Corp Ltd | 102.2244 | 229.97 B | 0.6308 | 0.62 | 172.23 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.92 | 227.94 B | 0.96 | 1.52 | 2.17 M |
| BHP | BHP Billiton Ltd ADR | 23.6035 | 207.5 B | 0.1498 | 0.64 | 2.04 M |
| SAP | SAP Ag ADR | 104.9273 | 186.11 B | 0.906 | 0.87 | 395.4 K |
| SCHW | The Charles Schwab Corp | 45.7095 | 179.34 B | 0.3227 | 0.71 | 5.72 M |
| BA | Boeing Company | 333.9363 | 175.22 B | 3.2789 | 0.99 | 2.73 M |
| TTE | Totalenergies Se ADR | 36.2407 | 174.52 B | 1.0042 | 2.85 | 1.94 M |
| SHOP | Shopify Inc | 14.776 | 160.28 B | 0.563 | 3.96 | 13.21 M |
| T | American Telephone and Telegraph Inc. | 16.8025 | 146.82 B | 0.1441 | 0.87 | 26.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8678 | 142.59 B | 0.0445 | 1.16 | 2.98 M |
| PFE | Pfizer Inc | 27.9764 | 137.76 B | 0.1653 | 0.59 | 19.66 M |
| CRM | Salesforce.com Inc | 150.6285 | 133.76 B | 1.498 | 1 | 4.15 M |
| UL | Unilever Plc ADR | 49.3426 | 133.65 B | 0.3001 | 0.61 | 468.24 K |
| SPGI | S&P Global Inc | 196.3038 | 127.43 B | 1.134 | 0.58 | 644.9 K |
| SYK | Stryker Corp | 158.0741 | 126.42 B | 1.2608 | 0.8 | 1.18 M |
| ENB | Enbridge Inc | 20.9988 | 119.36 B | 0.3488 | 1.69 | 2.72 M |
| LOW | Lowe's Companies | 99.4062 | 118.72 B | 1.5584 | 1.59 | 5.76 M |
| HWM | Howmet Aerospace Inc | 16.645 | 108.37 B | 0.1723 | 1.05 | 3.16 M |
| CM | Canadian Imperial Bank of Commerce | 29.2428 | 107.51 B | 0.1833 | 0.63 | 531 K |
| BNS | Bank of Nova Scotia | 37.5933 | 107.39 B | 0.4888 | 1.32 | 770 K |
| BP | BP Plc ADR | 28.1638 | 100.94 B | 0.3698 | 1.33 | 5.12 M |
| PWR | Quanta Services | 34.085 | 98.82 B | 0.2166 | 0.64 | 853.32 K |
| KKR | KKR & Co. LP | 24.3118 | 90.39 B | 0.165 | 0.68 | 9.54 M |
| ELV | Elevance Health Inc | 238.69 | 90.39 B | 1.4276 | 0.6 | 1.29 M |
| EQNR | Equinor ASA ADR | 16.169 | 84.46 B | 0.5623 | 3.6 | 1.63 M |
| SPG | Simon Property Group | 122.5848 | 83.13 B | 1.4699 | 1.21 | 1.74 M |
| MPC | Marathon Petroleum Corp | 65.8783 | 82.83 B | 0.8597 | 1.32 | 3.84 M |
| ACN | Accenture Plc | 149.8772 | 82.75 B | 1.001 | 0.67 | 1.96 M |
| SHW | Sherwin-Williams Company | 146.3502 | 82.37 B | 0.7545 | 0.52 | 1.94 M |
| CP | Canadian Pacific Railway | 39.0312 | 80 B | 0.6775 | 1.77 | 2.54 M |
| ECL | Ecolab Inc | 142.6848 | 77.2 B | 0.9764 | 0.69 | 754.79 K |
| HLT | Hilton Inc | 75.647 | 76.37 B | 0.8014 | 1.07 | 2.77 M |
| AON | AON Plc | 141.4353 | 76.23 B | 1.1988 | 0.85 | 766.9 K |
| CVNA | Carvana Co. Class A | 14.164 | 72.2 B | 0.508 | 3.72 | 9.63 M |
| KMI | Kinder Morgan | 11.7116 | 71.46 B | 0.208 | 1.81 | 10.71 M |
| EOG | Eog Resources | 87.688 | 71.43 B | 1.4335 | 1.66 | 2.37 M |
| SLB | Schlumberger N.V. | 48.7185 | 71.4 B | 0.2746 | 0.57 | 9.78 M |
| TRP | Tc Energy Corp | 26.878 | 70.14 B | 0.311 | 1.17 | 777.9 K |
| E | Eni S.P.A. ADR | 22.5343 | 69.81 B | 0.1708 | 0.76 | 115.4 K |
| BE | Bloom Energy Corp Cl A | 29.26 | 69.58 B | 0.21 | 0.72 | 362.45 K |
| APO | Apollo Global Management Llc C | 26.8392 | 69.38 B | 0.3366 | 1.27 | 374 K |
| URI | United Rentals | 163.0764 | 68.63 B | 8.1257 | 5.24 | 2.86 M |
| DB | Deutsche Bank Ag | 9.9121 | 68.43 B | 0.1147 | 1.17 | 8.14 M |
| BSX | Boston Scientific Corp | 36.14 | 66.54 B | 0.30 | 0.84 | 5.4 M |
| RACE | Ferrari N.V. | 121.075 | 66.31 B | 2.617 | 2.21 | 706.8 K |
| NKE | Nike Inc | 78.813 | 65.71 B | 0.5055 | 0.65 | 7.17 M |
| GWW | W.W. Grainger | 325.4112 | 64.95 B | 6.5104 | 2.04 | 580.8 K |
| HPE | Hewlett Packard Enterprise Comp | 12.9884 | 64.28 B | 0.1208 | 0.94 | 7.95 M |
| TRGP | Targa Resources | 42.2231 | 58.67 B | 0.5699 | 1.37 | 1.99 M |
| MPLX | Mplx LP | 17.4737 | 57.79 B | 0.3975 | 2.33 | 1.51 M |
| DAL | Delta Air Lines Inc | 54.3199 | 57.41 B | 0.6619 | 1.23 | 4.72 M |
| OKE | Oneok Inc | 39.7815 | 56.65 B | 0.2815 | 0.71 | 2.59 M |
| KEYS | Keysight Technologies Inc Comm | 66.50 | 55.04 B | 0.41 | 0.62 | 667.92 K |
| EW | Edwards Lifesciences Corp | 47.9733 | 53.09 B | 0.5233 | 1.1 | 4.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3768 | 52.33 B | 0.4006 | 2.87 | 1.03 M |
| DVN | Devon Energy Corp | 29.4356 | 48.71 B | 0.6952 | 2.42 | 7.61 M |
| HUM | Humana Inc | 310.7549 | 47.09 B | 3.9022 | 1.27 | 452.68 K |
| XYZ | Block, Inc | 92.28 | 46.01 B | 2.89 | 3.23 | 12 M |
| WAB | Wabtec Corp | 108.7459 | 44.32 B | 1.0615 | 0.99 | 697.01 K |
| INFY | Infosys Ltd ADR | 8.6476 | 44.29 B | 0.1114 | 1.31 | 8.67 M |
| IX | Orix Corp ADR | 8.1612 | 44.2 B | 0.0723 | 0.89 | 170 K |
| KB | KB Financial Group Inc ADR | 32.1979 | 43.69 B | 0.2819 | 0.88 | 119.53 K |
| LYV | Live Nation Entertainment | 51.46 | 41.84 B | 1.17 | 2.33 | 1.36 M |
| CCJ | Cameco Corp | 9.2121 | 41.81 B | 0.0679 | 0.74 | 1.87 M |
| CBRE | CBRE Group Inc | 46.65 | 40.86 B | 0.30 | 0.65 | 1.1 M |
| WDS | Woodside Energy Group Ltd | 20.463 | 39.76 B | 0.2603 | 1.29 | 20.56 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.88 | 38.37 B | 0.82 | 3.89 | 13.71 M |
| VMC | Vulcan Materials Company | 101.1716 | 38.31 B | 1.7528 | 1.76 | 1.54 M |
| MLM | Martin Marietta Materials | 182.3687 | 34.69 B | 1.8569 | 1.03 | 970.16 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1262 | 34.5 B | 0.4008 | 1.56 | 97.5 K |
| QSR | Restaurant Brands International | 44.8632 | 34.34 B | 0.9956 | 2.27 | 2.02 M |
| UI | Ubiquiti Networks | 86.2796 | 33.35 B | 2.8558 | 3.42 | 550.84 K |
| CNC | Centene Corp | 72.145 | 33.26 B | 0.43 | 0.6 | 2.03 M |
| RJF | Raymond James Financial | 55.0252 | 32.76 B | 0.3195 | 0.58 | 528.6 K |
| ALL-PB | The Allstate Corporation | 15.6492 | 32.6 B | 0.0848 | 0.54 | 49.32 K |
| TWLO | Twilio | 85.29 | 32.56 B | 0.98 | 1.16 | 2.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.4068 | 32.15 B | 0.5364 | 2 | 124.8 K |
| EC | Ecopetrol S.A. ADR | 9.4079 | 32.03 B | 0.3084 | 3.39 | 1.16 M |
| NTR | Nutrien Ltd | 42.4702 | 31.41 B | 0.5084 | 1.21 | 2.59 M |
| VEEV | Veeva Systems Inc | 103.46 | 30.88 B | 1.00 | 0.98 | 954.15 K |
| IR | Ingersoll Rand Inc | 22.7334 | 30.86 B | 0.4689 | 2.11 | 1.96 M |
| EQT | Eqt Corp | 23.4837 | 30.55 B | 0.446 | 1.94 | 3.4 M |
| CFG | Citizens Financial Group Inc/Ri | 29.5117 | 29.75 B | 0.1942 | 0.66 | 4.95 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4919 | 29.7 B | 0.1784 | 1.09 | 453.6 K |
| MTZ | Mastec Inc | 43.15 | 29.47 B | 0.35 | 0.82 | 1.38 M |
| ATO | Atmos Energy Corp | 78.2952 | 29.41 B | 0.618 | 0.8 | 350.8 K |
| TECK | Teck Resources Ltd | 19.9588 | 29.31 B | 0.1901 | 0.96 | 3.18 M |
| DOV | Dover Corp | 78.0998 | 29 B | 1.5396 | 2.01 | 2.26 M |
| EIX | Edison International | 48.2451 | 28.94 B | 0.3285 | 0.69 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0739 | 152.28 M | 0.1202 | 0.6 | 7.65 K |
| NOA | North American Construction Group Ltd | 10.1082 | 1.0466 | 11.55 | 184.2 K | |
| ACB | Aurora Cannabis Inc | 1090.8002 | 99.6002 | 10.05 | 249.99 K | |
| TSND | Terrascend Corp | 5.16 | 0.41 | 8.63 | 216.6 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 2.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.38 | 0.23 | 7.3 | 37.8 K | |
| OGI | Organigram Holdings Inc | 31.16 | 2.08 | 7.15 | 1.65 M | |
| TVK | Terravest Capital Inc | 9.0983 | 0.5113 | 5.95 | 15.7 K | |
| PD | Precision Drilling Corp | 94.60 | 4.80 | 5.35 | 1.65 M | |
| PXT | Parex Resources Inc | 14.914 | 0.6766 | 4.75 | 1.36 M | |
| BTE | Baytex Energy Corp | 3.4217 | 0.15 | 4.58 | 5.97 M | |
| GTE | Gran Tierra Energy Inc | 44.20 | 1.90 | 4.49 | 51.24 K | |
| NPI | Northland Power Inc | 14.432 | 0.574 | 4.14 | 941.38 K | |
| ARX | Arc Resources Ltd | 9.9498 | 0.3947 | 4.13 | 1.78 M | |
| TNZ | Tenaz Energy Corp | 5.60 | 0.20 | 3.7 | 11.8 K | |
| TXG | Torex Gold Resources Inc | 9.9372 | 0.3485 | 3.63 | 239.37 K | |
| PIF | Polaris Infrastructure Inc | 6.6889 | 0.2301 | 3.56 | 92.8 K | |
| ALA | AltaGas Ltd | 17.7977 | 0.6074 | 3.53 | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 3.52 | 0.12 | 3.53 | 1.35 M | |
| SGY | Surge Energy Inc | 13.8908 | 0.465 | 3.46 | 73.83 K | |
| SHOP | Shopify Inc | 19.35 | 0.641 | 3.43 | 2.02 M | |
| MEQ | Mainstreet Eq J | 46.39 | 1.4865 | 3.31 | 100 | |
| GOOS | Canada Goose Holdings Inc | 77.98 | 2.39 | 3.16 | 355.7 K | |
| BDT | Bird Construction Inc | 5.3822 | 0.1476 | 2.82 | 39 K | |
| BB | Blackberry Ltd | 13.48 | 0.36 | 2.74 | 1.27 M | |
| EFN | Element Fleet Management Corp | 6.0779 | 0.1619 | 2.74 | 2.7 M | |
| QBR-B | Quebecor Inc | 20.5239 | 0.5361 | 2.68 | 874.8 K | |
| DXT | Dexterra Group Inc | 7.8979 | 0.206 | 2.68 | 33.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1916 | 0.3171 | 2.67 | 19.78 K | |
| WFG | West Fraser Timber CO Ltd | 79.4396 | 2.0225 | 2.61 | 394.9 K | |
| CFP | Canfor Corp | 30.75 | 0.78 | 2.6 | 127.5 K | |
| ERO | Ero Copper Corp | 9.48 | 0.24 | 2.6 | 75 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.21 | 2.56 | 46.7 K | |
| IPCO | International Petroleum Corp | 8.41 | 0.21 | 2.56 | 4.2 K | |
| IFP | Interfor Corp | 21.1007 | 0.5165 | 2.51 | 221.1 K | |
| BNE | Bonterra Energy Corp | 17.2961 | 0.4225 | 2.5 | 62.36 K | |
| MAL | Magellan Aero | 14.3109 | 0.3426 | 2.45 | 13.66 K | |
| HBP | Helix Biopharm | 4.25 | 0.10 | 2.41 | 140 | |
| UNI | Unisync Corp Class B | 4.25 | 0.10 | 2.41 | 11 K | |
| AFN | Ag Growth International Inc | 53.3368 | 1.2333 | 2.37 | 39.5 K | |
| ET | Evertz Technologies Ltd | 5.5245 | 0.1245 | 2.31 | 15.2 K | |
| TIH | Toromont Ind | 56.8317 | 1.2657 | 2.28 | 98.2 K | |
| BYD | Boyd Group Services Inc | 127.9074 | 2.6554 | 2.12 | 56.5 K | |
| POU | Paramount Resources Ltd | 5.7269 | 0.1173 | 2.09 | 352.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2042 | 0.8842 | 2.09 | 159.17 K | |
| DSG | Descartes Sys | 45.23 | 0.92 | 2.08 | 160.49 K | |
| CAE | Cae Inc | 26.4415 | 0.5368 | 2.07 | 591.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.8764 | 0.2963 | 2.03 | 822.22 K | |
| DII-B | Dorel Industries Inc | 9.976 | 0.1976 | 2.02 | 26.77 K | |
| SII | Sprott Inc | 24.6496 | 0.4756 | 1.97 | 18.7 K | |
| VLE | Valeura Energy Inc | 3.76 | 0.07 | 1.9 | 119.8 K | |
| EIF | Exchange Income Corp | 21.1297 | 0.3921 | 1.89 | 34.1 K | |
| AC | Air Canada | 27.33 | 0.50 | 1.86 | 742.63 K | |
| TOU | Tourmaline Oil Corp | 13.0405 | 0.2363 | 1.85 | 1.22 M | |
| GEI | Gibson Energy Inc | 11.2793 | 0.2032 | 1.83 | 297.62 K | |
| QSR | Restaurant Brands International Inc | 58.9422 | 1.0519 | 1.82 | 935.9 K | |
| WFC | Wall Financial | 13.3922 | 0.2388 | 1.82 | 400 | |
| EMP-A | Empire Company Limited | 22.2316 | 0.3942 | 1.81 | 400.9 K | |
| QBR-A | Quebecor Inc | 20.5195 | 0.3635 | 1.8 | 1.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.99 | 0.14 | 1.78 | 300 | |
| NG | Novagold Res Inc | 4.63 | 0.08 | 1.76 | 111.46 K | |
| IFC | Intact Financial Corp | 88.2861 | 1.5079 | 1.74 | 300 K | |
| OVV | Ovintiv Inc | 65.6582 | 1.1031 | 1.71 | 435.87 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.14 | 1.67 | 121.69 K | |
| X | TMX Group Ltd | 14.7014 | 0.2329 | 1.61 | 466.9 K | |
| MTY | Mty Food Group Inc | 56.6006 | 0.8716 | 1.56 | 71.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.154 | 0.7755 | 1.54 | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 3.31 | 0.05 | 1.53 | 711.22 K | |
| CFF | Conifex Timber Inc | 4.205 | 0.0633 | 1.53 | 7.8 K | |
| MRD | Melcor Dev | 10.4525 | 0.1567 | 1.52 | 600 | |
| CGX | Cineplex Inc | 29.4381 | 0.4359 | 1.5 | 125.95 K | |
| VET | Vermilion Energy Inc | 30.187 | 0.4445 | 1.49 | 880.7 K | |
| SYZ | Sylogist Ltd | 10.641 | 0.1563 | 1.49 | 7.43 K | |
| DOL | Dollarama Inc | 49.6072 | 0.7216 | 1.48 | 751.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4527 | 0.1894 | 1.43 | 3.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4915 | 0.2586 | 1.42 | 195.57 K | |
| CJ | Cardinal Energy Ltd | 3.1092 | 0.0429 | 1.4 | 435.5 K | |
| KEL | Kelt Exploration Ltd | 8.11 | 0.11 | 1.37 | 948.6 K | |
| IPO | Inplay Oil Corp | 6.7002 | 0.0893 | 1.35 | 6.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1377 | 0.0945 | 1.34 | 27.97 K | |
| MRU | Metro Inc | 35.9771 | 0.4759 | 1.34 | 681.25 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2338 | 0.0416 | 1.3 | 230.69 K | |
| EQB | EQB Inc | 28.7829 | 0.3682 | 1.3 | 40.8 K | |
| KEY | Keyera Corp | 18.8815 | 0.2408 | 1.29 | 636.15 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3285 | 0.1061 | 1.29 | 393.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.362 | 0.1062 | 1.29 | 74.76 K | |
| ENB | Enbridge Inc | 27.1846 | 0.3443 | 1.28 | 2.14 M | |
| CHR | Chorus Aviation Inc | 48.898 | 0.6189 | 1.28 | 213.62 K | |
| DRM | Dream Unlimited Corp | 13.0333 | 0.1637 | 1.27 | 29.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.822 | 0.0474 | 1.26 | 82.2 K | |
| BLX | Boralex Inc | 13.8084 | 0.1696 | 1.24 | 180.82 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 5.93 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | 0.15 | 1.19 | 3.53 K | |
| WCP | Whitecap Resources Inc | 4.8123 | 0.0552 | 1.16 | 1.52 M | |
| L | Loblaw CO | 11.362 | 0.1293 | 1.15 | 3.13 M | |
| TA-PJ | TransAlta Corp Pref J | 14.093 | 0.1599 | 1.15 | 4.35 K | |
| BIR | Birchcliff Energy Ltd | 3.235 | 0.036 | 1.13 | 691.7 K | |
| FM | First Quantum Minerals Ltd | 14.4855 | 0.1577 | 1.1 | 2.28 M | |
| EXE | Extendicare Inc | 5.266 | 0.0565 | 1.08 | 199.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0693 | 0.0434 | 1.08 | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.8375 | 91.75 B | 0.1225 | 1.82 | 2.88 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 289.83 M | 0.05 | 0.51 | 75.34 K |
| CNNRF | CannaRoyalty Corp | 5.1095 | 100.37 M | 0.0895 | 1.78 | 412.81 K |
| VRSSF | Versus Systems Inc | 3.52 | 3.79 M | 0.0304 | 0.87 | 938 |
| ZRFY | Zerify Inc | 9.375 | 497.56 K | 0.125 | 1.35 | 1.68 K |
| TGHI | Touchpoint Group Holdings Inc | 5.50 | 344.25 K | 0.0622 | 1.14 | 54.66 K |
| ENDV | Endonovo Therapeutics Inc | 44.20 | 180.75 K | 11.10 | 33.53 | 6 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.10 | 3.23 | 200 |
| CHALF | Chalice Brands Ltd | 5.0439 | 6.66 K | 0.0989 | 2 | 33.7 K |
| SNNVF | Sunniva Inc | 4.8354 | 3.92 K | 0.0554 | 1.16 | 49.41 K |
| TRLFF | True Leaf Brands Inc | 3.6792 | 3.51 K | 0.0792 | 2.2 | 896 |
| AFIIQ | Armstrong Flooring Inc | 18.75 | 2.18 K | 0.80 | 4.46 | 177.3 K |
| EMWPF | Eros Media World Plc | 265.00 | 1.9 K | 25.00 | 10.42 | 56.36 K |
| SIMPQ | Simply Inc | 43.00 | 1.55 K | 1.00 | 2.38 | 13.89 K |
| NLSC | Namliong SkyCosmos Inc | 6.10 | 1.47 K | 1.20 | 24.49 | 8.35 K |
| ABILF | Ability Inc | 3.50 | 797 | 0.23 | 7.03 | 170.07 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.28 | 7.07 | 262 |
| MMEX | MMEX Resources Corporation | 3600.00 | 1400.00 | 63.64 | 58 | |
| EWLL | eWellness Healthcare Corporation | 3.10 | 0.10 | 3.33 | 18.44 K | |
| PSBXP | PS Business Parks Inc. | 18.8979 | 0.1953 | 1.04 | 9.2 K | |
| PSBYP | PS Business Parks Inc. | 18.2734 | 0.1063 | 0.59 | 16.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 4.40 | 1.20 | 37.5 | 115.19 K | |
| ELXR | Elixxer Ltd | 21.50 | 5.00 | 30.3 | 72.19 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 431 | |
| GOT | Goliath Resources Limited | 3.15 | 0.375 | 13.51 | 905.67 K | |
| LFST | Lifeist Wellness Inc | 71.00 | 7.00 | 10.94 | 840.54 K | |
| TIG | Triumph Gold Corp | 7.50 | 0.70 | 10.29 | 42.24 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.00 | 0.46 | 10.13 | 58.9 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 0.5883 | 4.76 | 85 | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 90 | |
| STRM | Storm Exploration Inc. | 4.08 | 0.16 | 4.08 | 27.91 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 1.16 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.10 | 2.13 | 24.05 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.00 | 2.13 | 15.4 K | |
| TNX | TenX Protocols Inc. | 223.2756 | 3.00 | 1.36 | 0 | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 44.5 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.10 | 1.28 | 91.96 K |