Gainers for 11 September 2018 from 00:00:00 until 23:59:59

Gainers for 11 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.5199 56.76 B 0.6977 1.13 1.95 M 121.61 M
CBOE CBOE Global Markets Inc 93.821 36.86 B 0.5681 0.61 527.9 K 49.53 M
NINE Nine Energy Service, Inc. 30.50 103.79 M 1.32 4.52 442.02 K 13.48 M
NOG Northern Oil and Gas 25.6605 2.43 B 0.3238 1.28 303.2 K 7.78 M
REI Ring Energy Inc 11.23 289.2 M 0.25 2.28 484.6 K 5.44 M
GTE Gran Tierra Energy Inc 33.40 333.28 M 1.30 4.05 128.4 K 4.29 M
NG Novagold Resources Inc 3.55 2.81 B 0.10 2.9 788.54 K 2.8 M
OPTT Ocean Power Tech Inc 14.60 3.86 M 0.20 1.39 163 K 2.38 M
NHC National Healthcare Corp 60.4176 3.27 B 0.3537 0.59 34 K 2.05 M
GORO Gold Resource Corp 4.2683 532.43 M 0.0864 2.07 293.09 K 1.25 M
MYND Mynd.Ai Inc ADR 115.2273 11.45 M 0.8621 0.75 7.35 K 846.92 K
PED Pedevco Corp 46.80 197.79 M 0.40 0.86 10.24 K 479.23 K
OBE Obsidian Energy Ltd 6.51 636.24 M 0.07 1.09 54.97 K 357.86 K
WWR Westwater Resources 10.25 50.18 M 1.475 16.81 32.74 K 335.55 K
IBIO Ibio Inc 450.00 47.5 M 35.00 8.43 735 330.75 K
INTT Intest Corp 8.30 171.48 M 0.30 3.75 39.3 K 326.17 K
MHH Mastech Holdings Inc 10.01 75.9 M 0.15 1.52 29.08 K 291.1 K
OGEN Oragenics Inc 792.00 1.58 M 36.00 4.76 322 255.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.51 1.9515 9.98 11.52 K 247.86 K
UAVS Ageagle Aerial Systems Inc 1800.00 20.01 M 30.00 1.69 72 129.6 K
MTNB Matinas Biopharma Hl 22.675 1.17 M 0.675 3.07 5.28 K 119.63 K
SDEV Stablecoin Development Corporation 5668.2202 71.65 M 404.8726 7.69 12 68.02 K
ACU Acme United Corp 18.8328 262.16 M 0.3283 1.77 2.4 K 45.2 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9407 3.99 B 0.0467 0.59 5.67 K 45.03 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.57 0.82 3.6 1.91 K 45 K
AIRI Air Industries Group Inc 13.90 13.6 M 0.40 2.96 2.82 K 39.23 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.01 0.4963 2.42 1.74 K 36.58 K
AUMN Golden Minerals Company 5.68 3.4 M 0.18 3.27 6.18 K 35.09 K
REPX Riley Exploration Permian Inc 9.7562 912.07 M 0.1959 2.05 3.05 K 29.8 K
COHN Cohen & CO Inc 4.8875 32.9 M 0.0513 1.06 5.34 K 26.11 K
DSS Document Security Systems 633.5742 4.62 M 31.1594 5.17 39 24.71 K
XTNT Xtant Medical Holdings Inc 4.20 40.6 M 0.185 4.61 5.67 K 23.8 K
CVR Chicago Rivet & Machine Company 26.1913 10.15 M 0.1642 0.63 700 18.33 K
PW Power REIT 6.10 2.48 M 0.06 0.99 3 K 18.3 K
AMBO Ambow Education Holding Ltd ADR 65.00 4.23 M 0.90 1.4 205 13.32 K
USBC USBC, Inc. 156.00 143.62 M 6.00 4 75 11.7 K
DXR Daxor Corp 4.99 49.33 M 0.12 2.46 2.06 K 10.3 K
CIX Compx International Inc 8.8163 476.9 M 0.1256 1.45 933 8.23 K
PAAI Paradium AI, Inc. 13.20 42.54 M 2.20 20 536 7.08 K
GRF Eagle Capital Growth Fund 4.8227 39.68 M 0.0734 1.55 1.4 K 6.75 K
OPHC Optimumbank Hlds 5.26 111.53 M 0.05 0.96 945 4.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.26 0.25 1.19 200 4.25 K
CKX Ckx Lands 10.65 21.29 M 0.18 1.72 249 2.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 37.38 0.42 1.14 41 1.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.25 633.83 B 1.71 2.53 676.87 K 46.87 M
CL Crude Oil 69.25 1.71 2.53 676.87 K 46.87 M
BZ Brent Crude 79.06 1.69 2.18 280.31 K 22.16 M
GC Gold 1204.70 9.2999 0.78 37 44.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.97 158.08 M 0.28 0.59 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 99.3575 2.8 T 2.407 2.48 100.67 M 10 B
AAPL Apple Inc 52.9763 4.98 T 1.3064 2.53 143 M 7.58 B
AMD Advanced Micro Devices 30.10 736.46 B 0.21 0.7 159.9 M 4.81 B
META Meta Platforms Inc 164.6479 1.56 T 1.7463 1.07 20.46 M 3.37 B
MSFT Microsoft Corporation 103.2785 3.94 T 1.7269 1.7 24.3 M 2.51 B
NFLX Netflix Inc 35.593 260.38 B 0.752 2.16 61.98 M 2.21 B
GOOGL Alphabet Inc Class A 59.0118 3.5 T 0.7404 1.27 29.25 M 1.73 B
TLRY Tilray Inc 957.90 431.54 M 112.90 13.36 1.56 M 1.49 B
GOOG Alphabet Inc Class C 58.3886 3.49 T 0.6308 1.09 24.19 M 1.41 B
ADBE Adobe Systems Inc 267.00 93.14 B 1.63 0.61 2.87 M 765.24 M
PYPL PayPal Holdings 90.9438 49.21 B 1.6214 1.82 7.32 M 666.1 M
ROKU Roku Inc 70.98 23.93 B 2.27 3.3 8.28 M 587.6 M
JD Jd.com Inc ADR 24.6365 39.31 B 0.5093 2.11 22.63 M 557.42 M
BIDU Baidu Inc ADR 216.10 27.87 B 2.51 1.18 2.2 M 475.83 M
VZ Verizon Communications Inc 35.6832 189.37 B 0.3913 1.11 12.3 M 438.86 M
CHTR Charter Communications 312.84 15.34 B 2.57 0.83 1.35 M 421.15 M
INTU Intuit Inc 215.2067 91.26 B 1.2378 0.58 1.6 M 343.31 M
UAL United Airlines Holdings Inc 89.12 36.63 B 1.03 1.17 3.51 M 313.11 M
KHC Kraft Heinz Company 39.9636 29.13 B 0.3598 0.91 7.62 M 304.41 M
PDD Pinduoduo Inc ADR 23.57 118.18 B 3.83 19.4 10.91 M 257.26 M
WDAY Workday Inc 146.15 46.49 B 2.49 1.73 1.74 M 253.86 M
OKTA Okta Inc. 72.90 29.49 B 0.82 1.14 3.42 M 249.2 M
CASY Casey's General Stor 118.6983 25.42 B 7.6006 6.84 2.04 M 242.39 M
ORLY O'Reilly Automotive 23.1814 72.33 B 0.122 0.53 10.32 M 239.26 M
AAL American Airlines Group 39.4318 8.73 B 0.736 1.9 5.86 M 231.21 M
ALGN Align Technology 382.80 11.7 B 8.02 2.14 603.52 K 231.03 M
TTWO Take-Two Interactive Software 133.92 40.18 B 4.76 3.69 1.65 M 221.6 M
ISRG Intuitive Surg Inc 182.1333 159.96 B 1.5066 0.83 1.19 M 217.38 M
ROST Ross Stores Inc 91.2466 74.13 B 0.5097 0.56 2.38 M 217.1 M
NTNX Nutanix Inc 52.29 15.92 B 0.47 0.91 4.05 M 211.81 M
PPLI People Incorporated 37.3699 3.16 B 0.9114 2.5 5.66 M 211.36 M
FANG Diamondback Energy 89.651 49.96 B 3.3042 3.83 2.34 M 209.35 M
SHOP Shopify Inc 14.776 191.58 B 0.563 3.96 13.21 M 195.12 M
LIN Linde Plc 140.2317 236.54 B 1.0802 0.78 1.25 M 174.94 M
NTAP Netapp Inc 69.2426 33.23 B 1.269 1.87 2.47 M 171.14 M
CTSH Cognizant Tech Sol 68.5427 28.93 B 0.9394 1.39 2.48 M 170.12 M
ILMN Illumina Inc 342.7237 32.23 B 2.8696 0.84 488.3 K 167.35 M
EBAY Ebay Inc 30.2551 53.54 B 0.3548 1.19 4.97 M 150.39 M
TSCO Tractor Supply Company 16.3596 18.94 B 0.1353 0.83 9.09 M 148.73 M
TTD The Trade Desk 14.772 6.11 B 0.528 3.71 8.72 M 128.77 M
EXPE Expedia Group Inc 126.1905 30.76 B 0.7002 0.56 994.4 K 125.48 M
URBN Urban Outfitters Inc 44.73 7.26 B 0.77 1.75 2.69 M 120.14 M
AZN Astrazeneca Plc ADR 63.0777 289.14 B 0.3655 0.58 1.89 M 119.34 M
ETSY Etsy Inc 49.40 7.75 B 2.21 4.68 2.39 M 118.27 M
MTCH Match Group Inc 50.5213 8.88 B 1.2665 2.57 2.32 M 117.39 M
CPRT Copart Inc 16.61 29.6 B 0.13 0.79 6.97 M 115.77 M
PTC Ptc Inc 102.87 21.19 B 2.54 2.53 1.11 M 114.41 M
TROW T Rowe Price Group 81.2293 23.13 B 0.5819 0.72 1.4 M 114.05 M
SRPT Sarepta Therapeutics 143.49 1.91 B 3.29 2.35 788.29 K 113.11 M
CSGP Costar Group Inc 44.384 12.29 B 0.786 1.8 2.48 M 110.12 M
MDB Mongodb Inc Cl A 84.77 25.16 B 1.47 1.76 1.29 M 109.76 M
FAST Fastenal Company 12.1815 60.8 B 0.1958 1.63 8.99 M 109.57 M
DXCM Dexcom 36.7175 29.62 B 0.43 1.18 2.85 M 104.47 M
TNDM Tandem Diabetes Care 46.59 1.18 B 0.59 1.28 2.19 M 101.98 M
SIRI Sirius XM Holdings 58.9984 10.9 B 0.3287 0.56 1.59 M 93.55 M
LGND Ligand Pharm 161.3225 6.12 B 1.4223 0.89 578.04 K 93.25 M
COO Cooper Companies 65.8722 11.86 B 0.9342 1.44 1.42 M 93.25 M
TMUS T-Mobile US 63.3713 171.61 B 0.3365 0.53 1.38 M 87.16 M
FWONK Liberty Media F1 Series K 34.0298 27.07 B 0.203 0.6 2.54 M 86.4 M
LIVN Livanova Plc OR Sh 130.10 4.96 B 4.59 3.66 659.65 K 85.82 M
CARG Cargurus Inc Cl A 50.30 3.02 B 0.56 1.13 1.68 M 84.44 M
IART Integra Lifesciences 64.08 1.04 B 3.03 4.96 1.31 M 83.86 M
ICUI I C U Medical Inc 306.40 4.3 B 8.90 2.99 271.62 K 83.22 M
TEAM Atlassian 90.49 38.9 B 2.53 2.88 876.95 K 79.36 M
HBAN Huntington Bcshs 11.4174 31.18 B 0.0773 0.68 6.74 M 76.97 M
APA Apa Corp 36.1111 15.17 B 0.6389 1.8 2.1 M 75.87 M
PTCT Ptc Therapeutics 47.39 5.47 B 0.41 0.87 1.59 M 75.36 M
UNIT Uniti Group Inc 20.1546 1.27 B 0.8364 4.33 3.55 M 71.54 M
BKR Baker Hughes A Ge Co. Cl A 26.3399 47.54 B 0.5334 2.07 2.68 M 70.64 M
VOD Vodafone Grp Plc ADR 13.1835 36.1 B 0.0907 0.69 5.36 M 70.62 M
SSNC SS&C Technologies 51.3492 18.24 B 0.927 1.84 1.35 M 69.29 M
NBIX Neurocrine Bioscienc 121.84 16.66 B 3.30 2.78 542.08 K 66.05 M
CDW CDW Corporation 81.7744 19.6 B 1.0851 1.34 785.4 K 64.23 M
PR Permian Resources Corp 17.6862 18.24 B 0.507 2.95 3.35 M 59.32 M
GEN Gen Digital Inc 9.9285 17.67 B 0.0596 0.6 5.8 M 57.56 M
CGNX Cognex Cp 51.0298 8.04 B 0.2895 0.57 1.11 M 56.46 M
TRIP Tripadvisor Inc 45.3531 820.4 M 0.2935 0.65 1.22 M 55.36 M
MEDP Medpace Holdings Inc 62.88 18.27 B 1.32 2.14 876.81 K 55.13 M
AVAV Aerovironment Inc 107.34 5.73 B 1.23 1.16 510.67 K 54.82 M
PRQR Proqr Therapeutics 21.60 190.51 M 2.95 15.82 2.52 M 54.48 M
WIX Wix.com Ltd 113.65 3.18 B 2.00 1.79 472.19 K 53.66 M
AMBA Ambarella Inc 40.22 2.58 B 1.53 3.95 1.28 M 51.46 M
PTEN Patterson-Uti Energy 14.045 3.76 B 0.6143 4.57 3.65 M 51.25 M
NXH Neighborhood Intelligence, Inc. Common Stock 24.0392 182.52 M 0.7624 3.28 2.12 M 51.06 M
HSIC Henry Schein Inc 63.4656 9.51 B 0.7212 1.15 801.88 K 50.89 M
PODD Insulet Corp 108.04 10.16 B 2.16 2.04 453.91 K 49.04 M
JACK Jack IN The Box Inc 74.489 270.24 M 0.915 1.24 655.14 K 48.8 M
Z Zillow Group Cl C 47.12 6.66 B 1.01 2.19 1.02 M 48.19 M
ACB Aurora Cannabis Inc. Common Shares 830.40 331.74 M 72.00 9.49 56.67 K 47.06 M
RUN Sunrun Inc 12.70 2.41 B 0.75 6.28 3.69 M 46.85 M
FSLR First Solar Inc 48.45 21.62 B 0.29 0.6 965.39 K 46.77 M
TRMB Trimble Navigation 42.86 12.4 B 0.30 0.7 1.09 M 46.71 M
INGN Inogen Inc 273.23 160.03 M 5.51 2.06 170.67 K 46.63 M
PZZA Papa John's Intl 39.2252 649.54 M 0.2098 0.54 1.18 M 46.39 M
GRMN Garmin Ltd 57.1273 55.03 B 0.3091 0.54 798 K 45.59 M
CZR Caesars Entertainment Inc 46.70 5.96 B 0.75 1.63 971.5 K 45.37 M
AXON Axon Enterprise Inc 72.94 25.49 B 1.06 1.47 615.4 K 44.89 M
PCTY Paylocity Hld Corp 82.47 9.03 B 1.00 1.23 518.27 K 42.74 M
PLCE Children's Place Inc 127.9632 7.16 M 1.5481 1.22 331.13 K 42.37 M
BILI Bilibili Inc ADR 11.84 6.06 B 0.53 4.69 3.51 M 41.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 152.8411 272.28 B 1.0677 0.7 25.88 M 3.96 B
V Visa Inc 138.023 789.94 B 1.3376 0.98 9.9 M 1.37 B
XYZ Block, Inc 92.28 51.67 B 2.89 3.23 12 M 1.11 B
HD Home Depot 177.8007 342.68 B 2.6273 1.5 5.97 M 1.06 B
BA Boeing Company 333.9363 137.41 B 3.2789 0.99 2.73 M 912.25 M
JNJ Johnson & Johnson 112.4659 664.95 B 1.0555 0.95 7.86 M 883.62 M
JPM JP Morgan Chase & Company 92.9692 888.27 B 0.5849 0.63 9.33 M 867.75 M
XOM Exxon Mobil Corporation 64.0812 676.62 B 0.8894 1.41 11.89 M 762.05 M
CRM Salesforce.com Inc 150.6285 175.83 B 1.498 1 4.15 M 625.26 M
LOW Lowe's Companies 99.4062 125.98 B 1.5584 1.59 5.76 M 572.35 M
NKE Nike Inc 78.813 57.32 B 0.5055 0.65 7.17 M 564.84 M
MA Mastercard Inc 204.6843 568.62 B 1.7069 0.84 2.73 M 558.5 M
PFE Pfizer Inc 27.9764 167.52 B 0.1653 0.59 19.66 M 549.98 M
UNH Unitedhealth Group Inc 232.049 353.17 B 1.1645 0.5 2.28 M 529.84 M
STZ Constellation Brands Inc 188.7324 24.02 B 2.8056 1.51 2.62 M 494.26 M
SLB Schlumberger N.V. 48.7185 73.68 B 0.2746 0.57 9.78 M 476.57 M
URI United Rentals 163.0764 65.36 B 8.1257 5.24 2.86 M 466.51 M
T American Telephone and Telegraph Inc. 16.8025 145.71 B 0.1441 0.87 26.35 M 442.81 M
VZ Verizon Communications Inc 35.6832 0.3913 1.11 12.3 M 438.86 M
HAL Halliburton Company 32.0464 26.34 B 0.5663 1.8 12.55 M 402.09 M
IBM International Business Machines 101.3622 231.55 B 0.5813 0.58 3.53 M 357.8 M
SNAP Snap Inc 9.89 8.56 B 0.15 1.54 31.65 M 313.04 M
ELV Elevance Health Inc 238.69 91.96 B 1.4276 0.6 1.29 M 308.91 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.88 49.72 B 0.82 3.89 13.71 M 299.96 M
ACN Accenture Plc 149.8772 153.89 B 1.001 0.67 1.96 M 294.27 M
SHW Sherwin-Williams Company 146.3502 83.13 B 0.7545 0.52 1.94 M 284.64 M
AXP American Express Company 97.7087 215.24 B 0.9201 0.95 2.8 M 273.17 M
SCHW The Charles Schwab Corp 45.7095 158.22 B 0.3227 0.71 5.72 M 261.49 M
HPQ HP Inc 18.964 25.66 B 0.1299 0.69 13.72 M 260.15 M
DAL Delta Air Lines Inc 54.3199 57.37 B 0.6619 1.23 4.72 M 256.25 M
MPC Marathon Petroleum Corp 65.8783 101.49 B 0.8597 1.32 3.84 M 252.68 M
KKR KKR & Co. LP 24.3118 89.11 B 0.165 0.68 9.54 M 231.93 M
DVN Devon Energy Corp 29.4356 46.43 B 0.6952 2.42 7.61 M 223.89 M
PVH Phillips-Van Heusen Corp 136.7471 4.15 B 1.74 1.29 1.62 M 221.17 M
MOH Molina Healthcare Inc 145.41 10.87 B 4.97 3.54 1.48 M 214.6 M
SPG Simon Property Group 122.5848 86.71 B 1.4699 1.21 1.74 M 213.4 M
HLT Hilton Inc 75.647 83.78 B 0.8014 1.07 2.77 M 209.91 M
EOG Eog Resources 87.688 77.17 B 1.4335 1.66 2.37 M 207.9 M
EW Edwards Lifesciences Corp 47.9733 58.73 B 0.5233 1.1 4.14 M 198.74 M
TWLO Twilio 85.29 31.26 B 0.98 1.16 2.3 M 195.9 M
SHOP Shopify Inc 14.776 194.77 B 0.563 3.96 13.21 M 195.12 M
BSX Boston Scientific Corp 36.14 61.96 B 0.30 0.84 5.4 M 195.03 M
GWW W.W. Grainger 325.4112 67.45 B 6.5104 2.04 580.8 K 189 M
SYK Stryker Corp 158.0741 124.06 B 1.2608 0.8 1.18 M 186.57 M
BAX Baxter International Inc 66.473 13.34 B 0.8586 1.31 2.71 M 180.34 M
MLM Martin Marietta Materials 182.3687 36.85 B 1.8569 1.03 970.16 K 176.93 M
DOV Dover Corp 78.0998 27.11 B 1.5396 2.01 2.26 M 176.43 M
LUV Southwest Airlines Company 57.1639 21.76 B 0.4266 0.75 3.07 M 175.73 M
LUMN Centurylink 15.9009 4.11 B 0.4945 3.21 11.01 M 175.07 M
LIN Linde Plc 140.2317 1.0802 0.78 1.25 M 174.94 M
LEN Lennar Corp 41.3491 21.11 B 0.3879 0.95 4.19 M 173.43 M
LH Laboratory Corp of America Holdings 139.8071 29.77 B 1.5553 1.12 1.2 M 167.19 M
VMC Vulcan Materials Company 101.1716 36.29 B 1.7528 1.76 1.54 M 155.93 M
GWRE Guidewire Software Inc 101.16 13.34 B 2.94 2.99 1.53 M 155.17 M
W Wayfair Inc 143.96 15.29 B 5.18 3.73 1.07 M 154.1 M
CNC Centene Corp 72.145 34.53 B 0.43 0.6 2.03 M 146.44 M
CFG Citizens Financial Group Inc/Ri 29.5117 26.51 B 0.1942 0.66 4.95 M 146.02 M
BP BP Plc ADR 28.1638 114.69 B 0.3698 1.33 5.12 M 144.18 M
KEY Keycorp 14.8467 22.02 B 0.1754 1.2 9.63 M 142.97 M
HUM Humana Inc 310.7549 52.08 B 3.9022 1.27 452.68 K 140.67 M
SHEL Royal Dutch Shell Plc ADR 63.92 280.78 B 0.96 1.52 2.17 M 138.88 M
ALB Albemarle Corp 88.9049 11.71 B 1.3043 1.49 1.54 M 136.59 M
CVNA Carvana Co. Class A 14.164 109.76 B 0.508 3.72 9.63 M 136.34 M
EDU New Oriental Education & Technology Group ADR 70.3016 8.53 B 1.6848 2.46 1.83 M 128.69 M
TDOC Teladoc Health Inc 78.15 1.6 B 1.00 1.3 1.64 M 128.38 M
RF Regions Financial Corp 14.4889 24.06 B 0.0811 0.56 8.76 M 126.91 M
SPGI S&P Global Inc 196.3038 135.62 B 1.134 0.58 644.9 K 126.6 M
KMI Kinder Morgan 11.7116 66.74 B 0.208 1.81 10.71 M 125.41 M
MOS Mosaic Company 27.0418 7.11 B 0.5508 2.08 4.63 M 125.08 M
GDDY Godaddy Inc 82.90 13.87 B 1.29 1.58 1.49 M 123.18 M
NVS Novartis Ag ADR 56.0748 307 B 0.9616 1.74 2.18 M 122.44 M
LNG Cheniere Energy Inc 62.3753 0.696 1.13 1.95 M 121.33 M
M Macy's Inc 26.2383 6.03 B 0.2956 1.14 4.59 M 120.31 M
AZN AstraZeneca PLC 63.0777 0.3655 0.58 1.89 M 119.34 M
ETSY Etsy, Inc. 49.40 2.21 4.68 2.39 M 118.27 M
SYF Synchrony Financial 26.7917 23.99 B 0.2147 0.81 4.37 M 117.1 M
RIG Transocean Inc 11.05 5.85 B 0.17 1.56 10.5 M 116.06 M
CPRI Capri Holdings Ltd 73.95 2.12 B 0.59 0.8 1.56 M 115.33 M
DRI Darden Restaurants 96.6373 25.61 B 0.5667 0.59 1.17 M 113.38 M
NOV Nov Inc 40.0847 6.26 B 0.6594 1.67 2.79 M 111.69 M
CAG Conagra Brands Inc 26.4672 7.28 B 0.2364 0.9 4.22 M 111.66 M
TAL Tal Education Group ADR 26.69 5.64 B 0.33 1.25 4.14 M 110.56 M
NTR Nutrien Ltd 42.4702 33.89 B 0.5084 1.21 2.59 M 110.16 M
PAYC Paycom Software Inc 158.242 10.51 B 2.0103 1.29 695.84 K 110.11 M
AON AON Plc 141.4353 71.03 B 1.1988 0.85 766.9 K 108.47 M
KMX Carmax Inc 80.61 7.31 B 0.67 0.84 1.34 M 108.18 M
ECL Ecolab Inc 142.6848 84.33 B 0.9764 0.69 754.79 K 107.7 M
FBIN Fortune Brands Innovations Inc. 42.3811 5.7 B 0.3671 0.87 2.53 M 107.18 M
HPE Hewlett Packard Enterprise Comp 12.9884 59.43 B 0.1208 0.94 7.95 M 103.31 M
OKE Oneok Inc 39.7815 53.71 B 0.2815 0.71 2.59 M 102.87 M
CF Cf Industries Holdings 43.4722 17.75 B 0.7145 1.67 2.36 M 102.44 M
ALK Alaska Air Group 66.7932 4.35 B 0.7941 1.2 1.5 M 100.1 M
CP Canadian Pacific Railway 39.0312 80.15 B 0.6775 1.77 2.54 M 99.33 M
VEEV Veeva Systems Inc 103.46 49.18 B 1.00 0.98 954.15 K 98.72 M
SNA Snap-On Inc 152.0332 18.94 B 0.8393 0.56 646 K 98.21 M
GPN Global Payments Inc 120.3098 25.77 B 1.167 0.98 794.5 K 95.59 M
COO Cooper Companies 65.8722 0.9342 1.44 1.42 M 93.25 M
DINO HF Sinclair Corp 55.9398 16.65 B 0.4366 0.79 1.66 M 92.87 M
QSR Restaurant Brands International 44.8632 35.56 B 0.9956 2.27 2.02 M 90.48 M
PHM Pultegroup 24.9055 25.24 B 0.2021 0.82 3.49 M 86.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1090.8002 99.6002 10.05 249.99 K 272.69 M
PD Precision Drilling Corp 94.60 4.80 5.35 1.65 M 155.87 M
BNS Bank of Nova Scotia 49.3336 0.4761 0.97 2.23 M 109.8 M
CP Canadian Pacific Kansas City Ltd 51.154 0.7755 1.54 1.99 M 101.85 M
TRP TC Energy Corp 32.6294 0.1821 0.56 2.98 M 97.34 M
ENB Enbridge Inc 27.1846 0.3443 1.28 2.14 M 58.14 M
QSR Restaurant Brands International Inc 58.9422 1.0519 1.82 935.9 K 55.16 M
OGI Organigram Holdings Inc 31.16 2.08 7.15 1.65 M 51.39 M
ALA AltaGas Ltd 17.7977 0.6074 3.53 2.41 M 42.93 M
NTR Nutrien Ltd 55.1355 0.3908 0.71 752.2 K 41.47 M
TECK-B Teck Resources Limited 26.1879 0.1811 0.7 1.56 M 40.79 M
BCE BCE Inc 32.5313 0.2261 0.7 1.21 M 39.33 M
SHOP Shopify Inc 19.35 0.641 3.43 2.02 M 39.15 M
DOL Dollarama Inc 49.6072 0.7216 1.48 751.5 K 37.28 M
L Loblaw CO 11.362 0.1293 1.15 3.13 M 35.53 M
GIB-A CGI Inc 85.2415 0.7134 0.84 396.88 K 33.83 M
FM First Quantum Minerals Ltd 14.4855 0.1577 1.1 2.28 M 33.08 M
WFG West Fraser Timber CO Ltd 79.4396 2.0225 2.61 394.9 K 31.37 M
OVV Ovintiv Inc 65.6582 1.1031 1.71 435.87 K 28.62 M
GOOS Canada Goose Holdings Inc 77.98 2.39 3.16 355.7 K 27.74 M
VET Vermilion Energy Inc 30.187 0.4445 1.49 880.7 K 26.59 M
IFC Intact Financial Corp 88.2861 1.5079 1.74 300 K 26.49 M
MRU Metro Inc 35.9771 0.4759 1.34 681.25 K 24.51 M
BTE Baytex Energy Corp 3.4217 0.15 4.58 5.97 M 20.41 M
AC Air Canada 27.33 0.50 1.86 742.63 K 20.3 M
PXT Parex Resources Inc 14.914 0.6766 4.75 1.36 M 20.27 M
QBR-B Quebecor Inc 20.5239 0.5361 2.68 874.8 K 17.95 M
BB Blackberry Ltd 13.48 0.36 2.74 1.27 M 17.1 M
EFN Element Fleet Management Corp 6.0779 0.1619 2.74 2.7 M 16.44 M
TOU Tourmaline Oil Corp 13.0405 0.2363 1.85 1.22 M 15.93 M
CAE Cae Inc 26.4415 0.5368 2.07 591.34 K 15.64 M
NPI Northland Power Inc 14.432 0.574 4.14 941.38 K 13.59 M
HR-UN H&R Real Estate Investment Trust 14.8764 0.2963 2.03 822.22 K 12.23 M
KEY Keyera Corp 18.8815 0.2408 1.29 636.15 K 12.01 M
WSP WSP Global Inc 64.7917 0.5936 0.92 184.03 K 11.92 M
KXS Kinaxis Inc 97.12 0.92 0.96 109.6 K 10.64 M
CHR Chorus Aviation Inc 48.898 0.6189 1.28 213.62 K 10.45 M
EMP-A Empire Company Limited 22.2316 0.3942 1.81 400.9 K 8.91 M
PBH Premium Brands Holdings Corp 78.2979 0.515 0.66 103.32 K 8.09 M
TFII Tfi International Inc 41.8161 0.2096 0.5 186.83 K 7.81 M
KEL Kelt Exploration Ltd 8.11 0.11 1.37 948.6 K 7.69 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.8893 0.3167 0.89 209.44 K 7.52 M
WCP Whitecap Resources Inc 4.8123 0.0552 1.16 1.52 M 7.32 M
DSG Descartes Sys 45.23 0.92 2.08 160.49 K 7.26 M
BYD Boyd Group Services Inc 127.9074 2.6554 2.12 56.5 K 7.23 M
D-UN Dream Office Real Estate Investment Trust 43.2042 0.8842 2.09 159.17 K 6.88 M
X TMX Group Ltd 14.7014 0.2329 1.61 466.9 K 6.86 M
TVE Tamarack Valley Energy Ltd 4.0693 0.0434 1.08 1.51 M 6.13 M
NFI Nfi Group Inc. 43.4814 0.4311 1 117.26 K 5.1 M
WDO Wesdome Gold Mines Ltd 3.52 0.12 3.53 1.35 M 4.76 M
IFP Interfor Corp 21.1007 0.5165 2.51 221.1 K 4.67 M
DRT Dirtt Environmental Solutions Ltd 5.8875 0.0615 1.06 768.61 K 4.53 M
MTY Mty Food Group Inc 56.6006 0.8716 1.56 71.5 K 4.05 M
BIP-UN Brookfield Infrastructure Partners L.P 21.6988 0.2043 0.95 183.83 K 3.99 M
CFP Canfor Corp 30.75 0.78 2.6 127.5 K 3.92 M
AP-UN Allied Properties Real Estate Investment Trust 26.8222 0.2692 1.01 146.1 K 3.92 M
CGX Cineplex Inc 29.4381 0.4359 1.5 125.95 K 3.71 M
SRU-UN SmartCentres Real Estate Investment Trust 18.4915 0.2586 1.42 195.57 K 3.62 M
GEI Gibson Energy Inc 11.2793 0.2032 1.83 297.62 K 3.36 M
CHP-UN Choice Properties Real Estate Investment Trust 8.3285 0.1061 1.29 393.43 K 3.28 M
GRT-UN Granite Real Estate Investment Trust 40.6843 0.2653 0.66 74.89 K 3.05 M
RFA RFA Financial Inc. 30.0037 0.2459 0.83 98.05 K 2.94 M
CSH-UN Chartwell Retirement Residences 10.3999 0.0894 0.87 230.71 K 2.4 M
TXG Torex Gold Resources Inc 9.9372 0.3485 3.63 239.37 K 2.38 M
AAV Advantage Oil & Gas Ltd 3.31 0.05 1.53 711.22 K 2.35 M
GTE Gran Tierra Energy Inc 44.20 1.90 4.49 51.24 K 2.26 M
BIR Birchcliff Energy Ltd 3.235 0.036 1.13 691.7 K 2.24 M
AFN Ag Growth International Inc 53.3368 1.2333 2.37 39.5 K 2.11 M
POU Paramount Resources Ltd 5.7269 0.1173 2.09 352.14 K 2.02 M
SIA Sienna Senior Living Inc 10.6499 0.0916 0.87 175.59 K 1.87 M
NOA North American Construction Group Ltd 10.1082 1.0466 11.55 184.2 K 1.86 M
RCH Richelieu Hardware Ltd 28.2285 0.1456 0.52 59.48 K 1.68 M
CJ Cardinal Energy Ltd 3.1092 0.0429 1.4 435.5 K 1.35 M
TWM Tidewater Midstream and Infras Ltd 483.8213 3.2472 0.68 2.72 K 1.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.08 0.1044 0.87 97.43 K 1.18 M
EQB EQB Inc 28.7829 0.3682 1.3 40.8 K 1.17 M
TSND Terrascend Corp 5.16 0.41 8.63 216.6 K 1.12 M
BNE Bonterra Energy Corp 17.2961 0.4225 2.5 62.36 K 1.08 M
EXE Extendicare Inc 5.266 0.0565 1.08 199.3 K 1.05 M
OBE Obsidian Energy Ltd 8.54 0.14 1.67 121.69 K 1.04 M
SGY Surge Energy Inc 13.8908 0.465 3.46 73.83 K 1.03 M
WTE Westshore Terminals Investment Corp 17.0076 0.1611 0.96 53.66 K 912.7 K
CAS Cascades Inc 9.8484 0.0677 0.69 87.81 K 864.77 K
DBM Doman Building Materials Group Ltd. 3.2338 0.0416 1.3 230.69 K 746.02 K
EIF Exchange Income Corp 21.1297 0.3921 1.89 34.1 K 720.52 K
ERO Ero Copper Corp 9.48 0.24 2.6 75 K 711 K
PSI Pason Systems Inc 14.5106 0.1197 0.83 46.09 K 668.84 K
FEC Frontera Energy Corp 14.8832 0.1237 0.84 44.7 K 665.28 K
GUD Knight Therapeutics Inc 8.39 0.08 0.96 78 K 654.42 K
AOV Amotiv Limited 8.39 0.08 0.96 77.95 K 654.02 K
CRR-UN Crombie Real Estate Investment Trust 8.362 0.1062 1.29 74.76 K 625.17 K
PIF Polaris Infrastructure Inc 6.6889 0.2301 3.56 92.8 K 620.73 K
MDI Major Drilling Grp 5.07 0.04 0.8 106.63 K 540.6 K
NG Novagold Res Inc 4.63 0.08 1.76 111.46 K 516.05 K
SII Sprott Inc 24.6496 0.4756 1.97 18.7 K 460.95 K
VLE Valeura Energy Inc 3.76 0.07 1.9 119.8 K 450.45 K
STC Sangoma Technologies Corp 8.40 0.21 2.56 46.7 K 392.28 K
SEA Seabridge Gold Inc 10.7897 0.0844 0.79 35.86 K 386.94 K
DRM Dream Unlimited Corp 13.0333 0.1637 1.27 29.6 K 385.79 K
MRT-UN Morguard Real Estate Investment Trust 7.6856 0.0504 0.66 45.19 K 347.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 265.00 1.9 K 25.00 10.42 56.36 K 14.94 M
AFIIQ Armstrong Flooring Inc 18.75 2.18 K 0.80 4.46 177.3 K 3.32 M
CNNRF CannaRoyalty Corp 5.1095 90.14 M 0.0895 1.78 412.81 K 2.11 M
NTPIF Nam Tai Property Inc. 9.80 268.43 M 0.05 0.51 75.34 K 738.33 K
SIMPQ Simply Inc 43.00 1.55 K 1.00 2.38 13.89 K 597.31 K
ABILF Ability Inc 3.50 797 0.23 7.03 170.07 K 595.24 K
TGHI Touchpoint Group Holdings Inc 5.50 344.25 K 0.0622 1.14 54.66 K 300.6 K
PSBYP PS Business Parks Inc. 18.2734 0.1063 0.59 16.2 K 296.03 K
SNNVF Sunniva Inc 4.8354 0.0554 1.16 49.41 K 238.93 K
MMEX MMEX Resources Corporation 3600.00 2.23 M 1400.00 63.64 58 208.8 K
PSBXP PS Business Parks Inc. 18.8979 0.1953 1.04 9.2 K 173.86 K
CHALF Chalice Brands Ltd 5.0439 0.0989 2 33.7 K 169.96 K
EWLL eWellness Healthcare Corporation 3.10 0.10 3.33 18.44 K 57.16 K
NLSC Namliong SkyCosmos Inc 6.10 1.47 K 1.20 24.49 8.35 K 50.93 K
ATLPF Atlas Copco AB 6.8375 91.72 B 0.1225 1.82 2.88 K 19.69 K
ZRFY Zerify Inc 9.375 497.56 K 0.125 1.35 1.68 K 15.7 K
VRSSF Versus Systems Inc 3.52 862.93 K 0.0304 0.87 938 3.3 K
TRLFF True Leaf Brands Inc 3.6792 0.0792 2.2 896 3.3 K
PEHD Perigee Holdings Inc. 4.24 130 0.28 7.07 262 1.11 K
CGLO Hash Labs Inc 3.20 7.64 K 0.10 3.23 200 640
ENDV Endonovo Therapeutics Inc 44.20 180.75 K 11.10 33.53 6 265.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 71.00 7.00 10.94 840.54 K 59.68 M
GOT Goliath Resources Limited 3.15 0.375 13.51 905.67 K 2.85 M
CAMB Cambria Gold Mines Inc. 48.00 1.00 2.13 15.4 K 739.2 K
DHB Delivra Health Brands Inc. 7.90 0.10 1.28 91.96 K 726.48 K
WGT Westgate Energy Inc. 4.40 1.20 37.5 115.19 K 506.85 K
TIG Triumph Gold Corp 7.50 0.70 10.29 42.24 K 316.8 K
EBM Eastwood Bio-Medical Canada Inc 5.00 0.46 10.13 58.9 K 294.5 K
GBU Gabriel Resources Ltd 3.75 0.05 1.35 44.5 K 166.88 K
PERU Chakana Copper Corp 4.80 0.10 2.13 24.05 K 115.44 K
STRM Storm Exploration Inc. 4.08 0.16 4.08 27.91 K 113.88 K
LKY Lucky Minerals Inc 10.5263 0.3759 3.7 1.16 K 12.17 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 90 9.9 K
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 431 1.7 K
CTEK CLEANTEK Industries Inc 12.9412 0.5883 4.76 85 1.1 K
TNX TenX Protocols Inc. 223.2756 3.00 1.36 0 0
© 2026 - CastFwd Corp.