Gainers for 24 September 2018 from 00:00:00 until 23:59:59

Gainers for 24 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.8995 56.76 B 0.8888 1.39 1.83 M 119.05 M
OGEN Oragenics Inc 1674.00 1.58 M 378.00 29.17 24.72 K 41.38 M
GBR New Concept Energy Inc 3.39 4.29 M 1.41 71.21 10.3 M 34.92 M
NOG Northern Oil and Gas 30.9221 2.43 B 1.0523 3.52 685.54 K 21.2 M
SENS Senseonics Holdings 94.00 454.19 M 7.20 8.29 132.85 K 12.49 M
GTE Gran Tierra Energy Inc 37.00 333.28 M 2.50 7.25 257.61 K 9.53 M
IMO Imperial Oil Ltd 26.6746 58.92 B 0.817 3.16 355.5 K 9.48 M
PED Pedevco Corp 56.00 197.79 M 16.60 42.13 116.94 K 6.55 M
MTNB Matinas Biopharma Hl 31.50 1.17 M 11.06 54.11 194.25 K 6.12 M
NG Novagold Resources Inc 3.82 2.81 B 0.05 1.33 1.15 M 4.39 M
CVM Cel-Sci Corp 115.50 25.5 M 0.60 0.52 24.72 K 2.85 M
RLGT Radiant Logistics 5.50 417.65 M 0.10 1.85 421.13 K 2.32 M
NHC National Healthcare Corp 60.0237 3.27 B 0.7798 1.32 38.3 K 2.3 M
AWX Avalon Holdings Corp 3.96 9.94 M 0.23 6.17 567.3 K 2.25 M
MXC Mexco Energy Corp 5.5336 21.32 M 0.7559 15.82 399 K 2.21 M
SEB Seaboard Corporation 3686.042 3.38 B 38.6531 1.06 400 1.47 M
OBE Obsidian Energy Ltd 7.00 636.24 M 0.35 5.26 192.19 K 1.35 M
AGIG AGIG 35.00 37.98 M 7.50 27.27 37.41 K 1.31 M
GSAT Globalstar 7.80 10.92 B 0.30 4 155.33 K 1.21 M
REPX Riley Exploration Permian Inc 13.4032 912.07 M 5.0613 60.67 75.75 K 1.02 M
TOVX Theriva Biologics Inc 635.00 7.64 M 7.50 1.2 940 596.9 K
INTT Intest Corp 7.85 171.48 M 0.50 6.8 68.14 K 534.88 K
WWR Westwater Resources 10.755 50.18 M 1.505 16.27 44.2 K 475.41 K
GLU Gabelli Global Utility 11.5605 110.97 M 0.0698 0.61 28.2 K 326.01 K
ARMP Armata Pharmaceuticals Inc 14.28 130.51 M 1.40 10.87 12.35 K 176.36 K
EQX Equinox Gold Corp 3.8834 13.45 B 0.087 2.29 44.76 K 173.82 K
COE 51Talk Online Education Group 37.24 60.49 M 0.60 1.64 4.49 K 167.02 K
ELMD Electromed Inc 5.90 225.16 M 0.50 9.26 25.9 K 152.81 K
SDEV Stablecoin Development Corporation 8907.2031 71.65 M 809.7456 10 15 133.61 K
USAS Americas Silver Corp 6.00 1.04 B 0.275 4.8 21.68 K 130.08 K
BKTI Bk Technologies Inc 18.455 252.32 M 0.4394 2.44 6.95 K 128.3 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 30.34 K 110.74 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.826 0.162 0.75 4.38 K 95.62 K
DSS Document Security Systems 519.3232 4.62 M 20.7728 4.17 98 50.89 K
BDL Flanigan's Enterprises 24.7143 122.02 M 0.6186 2.57 2.02 K 50 K
INFU Infusystems Holdings 3.40 272.67 M 0.05 1.49 14.4 K 48.96 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 59.9968 1.57 12 46.44 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.10 0.69 3.11 K 45.39 K
CKX Ckx Lands 10.05 21.29 M 0.25 2.55 3.8 K 38.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.709 0.2089 0.97 1.44 K 31.28 K
CTGO Contango Ore Inc 22.00 520 M 1.00 4.76 1.3 K 28.6 K
WYY Widepoint Corp 4.751 62.89 M 0.251 5.58 4.87 K 23.12 K
MI Nft Limited Class A Ordinary Share 54.50 25.63 M 9.50 21.11 380 20.71 K
TOON Kartoon Studios Inc 21.20 31.1 M 0.20 0.95 730 15.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.0409 0.2772 1.27 634 13.97 K
PW Power REIT 5.97 2.48 M 0.14 2.4 2.19 K 13.09 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.39 0.79 3.66 400 8.96 K
MPU Mega Matrix Corp 3.1259 4.41 M 0.0198 0.64 1 K 3.13 K
SIF Sifco Industries 5.80 125.71 M 0.15 2.65 300 1.74 K
AMS American Shared Hospital Services 3.0274 7.71 M 0.0774 2.62 426 1.29 K
SRXH Srx Health Solutions Inc 1386.6666 16.38 M 92.4445 7.14 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 40.32 0.42 1.05 1.95 K 78.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.08 633.83 B 1.30 1.84 576.89 K 41.58 M
CC Cocoa 2255.00 59.00 2.69 10.14 K 22.87 M
BZ Brent Crude 81.20 2.40 3.05 243.31 K 19.76 M
ZL Soybean Oil 28.52 0.18 0.64 83.63 K 2.39 M
HE Lean Hogs 61.00 0.70 1.16 7.7 K 469.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 96.718 2.8 T 0.9675 1.01 84.27 M 8.15 B
AAPL Apple Inc 52.2521 4.98 T 0.7407 1.44 110.77 M 5.79 B
AMD Advanced Micro Devices 32.61 736.46 B 1.59 5.13 118.33 M 3.86 B
NFLX Netflix Inc 36.961 260.38 B 0.842 2.33 93.23 M 3.45 B
META Meta Platforms Inc 164.1221 1.56 T 2.4607 1.52 19.22 M 3.15 B
AMRN Amarin Corp ADR 248.00 488.11 M 188.20 314.72 8.16 M 2.02 B
NVDA Nvidia Corporation 6.5803 4.51 T 0.0557 0.85 293.91 M 1.93 B
GOOGL Alphabet Inc Class A 58.4945 3.5 T 0.3689 0.63 31.15 M 1.82 B
MU Micron Technology 44.044 780.68 B 0.4096 0.94 36.92 M 1.63 B
GOOG Alphabet Inc Class C 58.1908 3.49 T 0.3611 0.62 25.42 M 1.48 B
AVGO Broadcom Inc. 20.4102 1.4 T 0.1105 0.54 45.33 M 925.11 M
INTC Intel Corp 40.1207 299.13 B 0.2138 0.54 17.85 M 716.03 M
ADBE Adobe Systems Inc 264.09 93.14 B 3.21 1.23 2.62 M 691.69 M
CGC Canopy Growth Corp 525.00 292.72 M 27.20 5.46 1.17 M 614.76 M
AMGN Amgen Inc 164.8607 249.05 B 1.6788 1.03 2.64 M 435.56 M
PGEN Precigen Inc 19.07 1.6 B 4.57 31.52 19.53 M 372.42 M
MELI MercadoLibre Inc 331.38 76.55 B 11.70 3.66 1.04 M 345.48 M
ROKU Roku Inc 73.07 23.93 B 0.62 0.86 3.89 M 284.31 M
GEN Gen Digital Inc 10.762 17.67 B 0.392 3.78 22.55 M 242.71 M
DLTR Dollar Tree Inc 85.63 24.61 B 0.56 0.66 2.76 M 236.06 M
ISRG Intuitive Surg Inc 189.7567 159.96 B 4.1667 2.25 1.24 M 235.6 M
ANAB Anaptysbio Inc 101.95 1.39 B 9.15 9.86 2.3 M 234.35 M
FANG Diamondback Energy 102.3284 49.96 B 3.3195 3.35 2.22 M 226.83 M
WDAY Workday Inc 141.50 46.49 B 2.87 2.07 1.46 M 207.06 M
DXCM Dexcom 35.525 29.62 B 0.65 1.86 5.69 M 202.08 M
TTWO Take-Two Interactive Software 134.88 40.18 B 2.81 2.13 1.42 M 191.72 M
ALGN Align Technology 388.96 11.7 B 8.12 2.13 475.44 K 184.93 M
FTNT Fortinet Inc 17.45 87.31 B 0.354 2.07 10.49 M 183.05 M
NKTR Nektar Therapeutics 913.0502 1.27 B 28.0499 3.17 198.62 K 181.35 M
APA Apa Corp 38.8876 15.17 B 1.2449 3.31 4.47 M 173.98 M
SRPT Sarepta Therapeutics 153.10 1.91 B 5.51 3.73 1.07 M 163.18 M
DPZ Domino's Pizza Inc Common Stock 264.4436 11 B 2.5347 0.97 587.5 K 155.36 M
SWKS Skyworks Solutions 77.7049 19.33 B 0.8423 1.1 1.78 M 138.33 M
TNDM Tandem Diabetes Care 44.53 1.18 B 0.91 2.09 3.09 M 137.8 M
SFIX Stitch Fix Inc 41.33 346.49 M 0.89 2.2 3.15 M 130.13 M
ODFL Old Dominion Freight Line Inc 50.7871 33.98 B 0.4399 0.87 2.56 M 129.8 M
VRTX Vertex Pharmaceutic 182.17 138.71 B 2.09 1.16 706.3 K 128.67 M
TEAM Atlassian 92.47 38.9 B 1.78 1.96 1.36 M 126.13 M
PDD Pinduoduo Inc ADR 26.49 118.18 B 0.89 3.48 4.75 M 125.74 M
LGND Ligand Pharm 167.3986 6.12 B 5.3025 3.27 740.91 K 124.03 M
VKTX Viking Thera 19.29 3.42 B 1.09 5.99 6.11 M 117.86 M
ACB Aurora Cannabis Inc. Common Shares 1135.80 331.74 M 29.16 2.64 96.92 K 110.09 M
JBHT J B Hunt Transport 112.3201 20.28 B 1.3061 1.18 909.01 K 102.1 M
CARG Cargurus Inc Cl A 53.94 3.02 B 2.32 4.49 1.76 M 95.03 M
TSCO Tractor Supply Company 16.3344 18.94 B 0.1029 0.63 5.78 M 94.48 M
ASML ASML Holding N.V. ADR 178.2906 549.12 B 2.8307 1.61 509.37 K 90.82 M
NBIX Neurocrine Bioscienc 121.05 16.66 B 1.43 1.2 738.05 K 89.34 M
ETSY Etsy Inc 49.20 7.75 B 1.66 3.49 1.77 M 86.86 M
TRIP Tripadvisor Inc 45.4687 820.4 M 1.0049 2.26 1.86 M 84.52 M
IDXX Idexx Laboratories 242.71 53.26 B 1.58 0.66 345.68 K 83.9 M
GERN Geron Corp 6.20 637.67 M 0.74 13.55 13.01 M 80.64 M
ZS Zscaler Inc 41.43 32.23 B 1.30 3.24 1.88 M 77.95 M
CHRD Chord Energy Corp 8.2413 7.33 B 0.4163 5.32 9.45 M 77.85 M
CHKP Check Point Software 118.48 14.72 B 0.73 0.62 654.64 K 77.56 M
NBIS Nebius Group N.V. 33.47 35.2 B 0.47 1.42 2.28 M 76.48 M
MDB Mongodb Inc Cl A 82.25 25.16 B 0.95 1.17 920.8 K 75.74 M
CGNX Cognex Cp 55.0745 8.04 B 0.7753 1.43 1.36 M 75.08 M
MTCH Match Group Inc 51.6306 8.88 B 0.4344 0.85 1.34 M 69.16 M
SFM Sprouts Farmers Mark 27.68 4.53 B 0.14 0.51 2.14 M 59.34 M
LIVN Livanova Plc OR Sh 124.80 4.96 B 2.48 2.03 474.75 K 59.25 M
SEIC Sei Investments Company 56.3554 12.49 B 0.3898 0.7 1.05 M 59.14 M
TER Teradyne Inc 37.1021 34.07 B 0.2316 0.63 1.47 M 54.42 M
ICUI I C U Medical Inc 271.15 4.3 B 5.65 2.13 200.58 K 54.39 M
PLAY Dave & Buster's Ente 63.80 272.03 M 0.59 0.93 839.23 K 53.54 M
MIDD Middleby Corp 129.50 6.17 B 0.69 0.54 398.61 K 51.62 M
MEOH Methanex Cp 67.7404 5.13 B 0.474 0.7 760.8 K 51.54 M
LITE Lumentum Hld 62.15 48.84 B 0.65 1.06 819.91 K 50.96 M
IONS Ionis Pharmaceuticals 50.51 6.55 B 1.37 2.79 1 M 50.66 M
TECH Bio-Techne Cp 48.1255 11.43 B 1.036 2.2 1.02 M 49.3 M
MDGL Madrigal Pharmaceuticals Inc 227.14 9.28 B 15.76 7.46 213.26 K 48.44 M
CBRL Cracker Barrel 109.6476 1.45 B 0.7879 0.72 419.1 K 45.95 M
HAIN Hain Celestial Group 27.44 13.6 M 1.18 4.49 1.63 M 44.69 M
RGLD Royal Gold Inc 71.2018 22.46 B 0.7966 1.13 626.8 K 44.63 M
JACK Jack IN The Box Inc 73.3236 270.24 M 0.6992 0.96 579.66 K 42.5 M
PTCT Ptc Therapeutics 45.92 5.47 B 0.78 1.73 900.55 K 41.35 M
CRSP Crispr Therapeutics Ag 45.28 4.86 B 0.79 1.78 889.26 K 40.27 M
EXEL Exelixis Inc 16.87 16.98 B 0.11 0.66 2.36 M 39.81 M
PR Permian Resources Corp 18.7703 18.24 B 0.5595 3.07 2.1 M 39.43 M
VSTM Verastem Inc 107.2248 1.02 B 3.4248 3.3 364.89 K 39.12 M
IART Integra Lifesciences 63.68 1.04 B 0.47 0.74 610.16 K 38.85 M
FSLR First Solar Inc 50.23 21.62 B 0.25 0.5 749.43 K 37.64 M
RARE Ultragenyx Pharmaceu 88.64 1.57 B 3.77 4.44 409.96 K 36.34 M
OLLI Ollies Bargain CS 93.40 5.37 B 0.65 0.7 388.92 K 36.33 M
HRTX Heron Therapeutics 31.65 55.63 M 0.25 0.8 1.14 M 36.21 M
ACHC Acadia Healthcr Company 36.00 3.44 B 0.31 0.87 985.69 K 35.48 M
RGNX Regenxbio Inc 71.75 503.85 M 2.40 3.46 492.66 K 35.35 M
ONC BeiGene, Ltd. 166.06 46.3 B 2.09 1.27 212.7 K 35.32 M
MKTX Marketaxess Holdings 171.1858 5.83 B 2.1563 1.28 202.29 K 34.63 M
FIVN Five9 Inc 43.53 2.1 B 0.33 0.76 791.97 K 34.47 M
NVAX Novavax Inc 37.00 1.78 B 5.00 15.63 916.99 K 33.93 M
STAA Staar Surgical Company 48.15 1.27 B 1.20 2.56 703.19 K 33.86 M
CRUS Cirrus Logic Inc 40.07 5.66 B 0.25 0.63 762.8 K 30.57 M
CVLT Commvault Systems 69.10 6.48 B 0.60 0.88 440 K 30.4 M
NTLA Intellia Thera CS 27.09 1.59 B 0.31 1.16 1.12 M 30.23 M
ERIC Ericsson ADR 7.1627 33.25 B 0.1279 1.82 4.16 M 29.78 M
FATE Fate Therapeutics 16.28 219.87 M 1.71 11.74 1.83 M 29.74 M
ENTG Entegris Inc 29.1603 19.56 B 0.2413 0.83 1.02 M 29.61 M
RPD Rapid7 Inc 36.87 1.01 B 0.65 1.79 775.59 K 28.6 M
ATRA Atara Biotherap 1017.50 79 M 21.25 2.13 27.44 K 27.92 M
SMPL The Simply Good Foods Company 18.17 1.05 B 0.13 0.72 1.49 M 27.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 108.0074 201.59 B 2.2699 2.15 9.23 M 997.16 M
XOM Exxon Mobil Corporation 66.9735 676.62 B 1.1059 1.68 13.55 M 907.45 M
CRM Salesforce.com Inc 156.4826 175.83 B 3.2128 2.1 5.08 M 795.26 M
XYZ Block, Inc 86.04 51.67 B 0.74 0.87 8.15 M 701.41 M
ABT Abbott Laboratories 62.2396 190.39 B 2.0822 3.46 10.11 M 629.36 M
EW Edwards Lifesciences Corp 55.1567 58.73 B 3.93 7.67 10.98 M 605.64 M
CVX Chevron Corp 88.4274 414.8 B 1.0745 1.23 6.53 M 577.79 M
MPC Marathon Petroleum Corp 67.6689 101.49 B 1.9089 2.9 6.85 M 463.73 M
MDT Medtronic Inc 79.9286 130.22 B 0.8166 1.03 5.64 M 450.81 M
SLB Schlumberger N.V. 49.7523 73.68 B 0.3796 0.77 8.72 M 433.6 M
NOW Servicenow Inc 193.12 105.84 B 3.43 1.81 2.06 M 398.75 M
ABBV Abbvie Inc 67.1098 514.92 B 0.8333 1.26 5.91 M 396.64 M
COP ConocoPhillips 60.1681 163.71 B 0.609 1.02 6.38 M 383.71 M
EOG Eog Resources 93.5505 77.17 B 3.4179 3.79 3.59 M 336.17 M
RIG Transocean Inc 13.78 5.85 B 0.24 1.77 23.33 M 321.43 M
OXY Occidental Petroleum Corp 67.8766 56.36 B 0.9666 1.44 4.7 M 319.06 M
TSM Taiwan Semiconductor Manufacturing ADR 38.4482 1.95 T 0.7109 1.88 8.23 M 316.4 M
BSX Boston Scientific Corp 38.40 61.96 B 0.63 1.67 6.91 M 265.36 M
HAL Halliburton Company 35.2296 26.34 B 0.3003 0.86 7.41 M 260.93 M
VLO Valero Energy Corp 84.9549 96.62 B 2.0101 2.42 3.07 M 260.8 M
GEN Genesis Healthcare Inc 10.762 0.392 3.78 22.55 M 242.71 M
PSX Phillips 66 84.0912 95.85 B 1.3341 1.61 2.76 M 231.88 M
BP BP Plc ADR 29.8609 114.69 B 0.3632 1.23 6.93 M 206.91 M
SPOT Spotify Technology S.A. 176.97 123.97 B 1.95 1.11 1.15 M 203.84 M
SYK Stryker Corp 162.0499 124.06 B 1.4541 0.91 1.23 M 198.88 M
ANET Arista Networks Inc 17.1381 215.79 B 0.3075 1.83 11.39 M 195.13 M
BX Blackstone Inc 29.6507 148.61 B 0.1494 0.51 6.58 M 195.08 M
SHEL Royal Dutch Shell Plc ADR 68.17 280.78 B 0.89 1.32 2.81 M 191.81 M
DVN Devon Energy Corp 29.5345 46.43 B 0.7108 2.47 6.37 M 188.05 M
VEEV Veeva Systems Inc 105.14 49.18 B 1.23 1.18 1.76 M 184.96 M
HUM Humana Inc 317.9711 52.08 B 2.6605 0.84 516.49 K 164.23 M
DPZ Domino's Pizza Inc 264.4436 11.64 B 2.5347 0.97 587.5 K 155.36 M
W Wayfair Inc 137.68 15.29 B 3.70 2.76 1.09 M 150.47 M
DINO HF Sinclair Corp 54.2557 16.65 B 2.1128 4.05 2.74 M 148.79 M
HCA Hca Holdings Inc 125.8473 103.4 B 0.8808 0.7 1.09 M 137.27 M
MCO Moody's Corp 164.4518 87.19 B 0.8993 0.55 804.55 K 132.31 M
CIEN Ciena Corp 31.34 34.51 B 0.30 0.97 3.98 M 124.62 M
NOV Nov Inc 39.3338 6.26 B 0.3165 0.81 3.16 M 124.38 M
TRGP Targa Resources 42.8853 56.74 B 0.2772 0.65 2.86 M 122.85 M
LNG Cheniere Energy Inc 64.7495 0.8868 1.39 1.83 M 118.77 M
TDOC Teladoc Health Inc 78.50 1.6 B 0.40 0.51 1.45 M 113.56 M
BALL Ball Corporation 41.2575 17.16 B 0.2667 0.65 2.64 M 108.85 M
UAA Under Armour 20.69 2.27 B 0.12 0.58 5.14 M 106.3 M
TTE Totalenergies Se ADR 38.0181 192.81 B 0.4626 1.23 2.77 M 105.49 M
IQV Iqvia Holdings Inc 128.56 44.8 B 0.98 0.77 807.06 K 103.76 M
SU Suncor Energy Inc 28.9417 79.14 B 0.3587 1.25 3.56 M 102.91 M
CLF Cleveland-Cliffs Inc 11.7419 6.54 B 0.2272 1.97 8.54 M 100.28 M
ELAN Elanco Animal Health Inc 34.90 12.86 B 0.80 2.35 2.77 M 96.64 M
MTN Vail Resorts 220.6843 5.66 B 1.7531 0.8 431.8 K 95.29 M
GWRE Guidewire Software Inc 99.40 13.34 B 0.70 0.71 935.6 K 93 M
SM Sm Energy Company 28.5281 7.03 B 0.3573 1.27 3.24 M 92.51 M
ETSY Etsy, Inc. 49.20 1.66 3.49 1.77 M 86.86 M
JBL Jabil Inc. 28.8259 24.62 B 0.2108 0.74 2.99 M 86.12 M
ATI Allegheny Technologies Inc 29.07 23.88 B 0.41 1.43 2.76 M 80.17 M
OVV Ovintiv Inc 53.3183 16.26 B 1.7133 3.32 1.46 M 77.74 M
PAYC Paycom Software Inc 154.2313 10.51 B 1.3138 0.86 501.41 K 77.33 M
HUBS Hubspot Inc 149.10 9.8 B 3.75 2.58 517.9 K 77.22 M
TKO Tko Group Holdings Inc Cl A 85.7019 36.02 B 2.1966 2.63 882.4 K 75.62 M
CNQ Canadian Natural Resources 10.6615 100.09 B 0.1747 1.67 6.99 M 74.5 M
WAB Wabtec Corp 101.0002 47.59 B 0.6599 0.66 727.5 K 73.48 M
KBH KB Home 23.0101 3.08 B 0.1443 0.63 3.17 M 72.96 M
MSCI MSCI Inc 164.4773 46.6 B 1.6166 0.99 440.7 K 72.49 M
FTI Technipfmc Plc 22.0532 24.7 B 0.3889 1.8 3.26 M 71.98 M
BR Broadridge Financial Solutions Llc 117.2943 21.54 B 0.7119 0.61 610.4 K 71.6 M
SDRL Seadrill 2021 Ltd 201.00 2.6 B 1.50 0.75 349.68 K 70.28 M
STM Stmicroelectronics N.V. ADR 17.7924 37.3 B 0.2056 1.17 3.74 M 66.53 M
JLL Jones Lang Lasalle Inc 145.0923 16.94 B 1.089 0.76 454.31 K 65.92 M
BIO Bio-Rad Laboratories 308.97 10.26 B 10.48 3.51 213 K 65.81 M
WST West Pharmaceutical Services 119.9101 27.85 B 1.1525 0.97 538.2 K 64.54 M
PBF PBF Energy Inc 41.4172 7.97 B 0.8066 1.99 1.55 M 64.03 M
RHI Robert Half International Inc 56.841 4.28 B 0.4146 0.73 1.06 M 60.12 M
BOX Box Inc 23.81 5.76 B 0.17 0.72 2.4 M 57.16 M
RNG Ringcentral Inc 90.8376 6.02 B 1.1979 1.34 615.2 K 55.88 M
DK Delek US Holdings 34.7549 3.92 B 0.6368 1.87 1.61 M 55.83 M
RACE Ferrari N.V. 129.9169 72.92 B 1.43 1.11 422.9 K 54.94 M
NVO Novo Nordisk A/S ADR 43.8604 177.74 B 0.2835 0.65 1.24 M 54.28 M
WEX Wex Inc 197.39 5.99 B 3.02 1.55 269.4 K 53.18 M
UNFI United Nat Foods 31.84 2.72 B 0.87 2.81 1.66 M 52.7 M
HP Helmerich & Payne 46.7609 3.52 B 0.2352 0.51 1.1 M 51.3 M
AWI Armstrong World Industries Inc 65.3644 7.16 B 0.6499 1 756.9 K 49.47 M
MD Mednax Inc 46.79 2.44 B 1.19 2.61 990.21 K 46.33 M
DBI Designer Brands Inc 26.659 328.72 M 0.5387 2.06 1.71 M 45.59 M
PR Permian Resources Corp 21.47 0.64 3.07 2.1 M 45.1 M
HAE Haemonetics Corp 112.77 5.46 B 1.20 1.08 395.54 K 44.6 M
ANF Abercrombie & Fitch Company 19.4663 6.35 B 0.4473 2.35 2.29 M 44.55 M
CLB Core Laboratories N.V. 105.5441 405.08 M 1.305 1.25 390.6 K 41.23 M
CALY Callaway Golf Company 17.3726 0.584 3.48 2.37 M 41.2 M
AMC AMC Entertainment Holdings Inc 185.9737 2.8 B 5.4698 3.03 217.5 K 40.45 M
OII Oceaneering International 27.73 3.41 B 0.47 1.72 1.46 M 40.38 M
NSP Insperity Inc 94.8077 1.9 B 1.5808 1.7 422.7 K 40.08 M
MTDR Matador Resources Company 30.6539 6.24 B 0.6188 2.06 1.28 M 39.22 M
BRSL BRSL 12.3373 1.8 B 0.1128 0.92 3.14 M 38.8 M
UA Under Armour Inc Cl C 18.84 2.19 B 0.14 0.75 2.06 M 38.73 M
TYL Tyler Technologies 245.86 16.72 B 4.51 1.87 155.76 K 38.29 M
IR Ingersoll Rand Inc 25.651 31.87 B 0.1389 0.54 1.48 M 37.87 M
SKY Skyline Corp 30.20 4.91 B 0.17 0.57 1.25 M 37.69 M
PFGC Performance Food Group Company 34.20 16.96 B 0.80 2.4 1.09 M 37.35 M
WTI W&T Offshore 7.7171 478.63 M 0.362 4.92 4.69 M 36.16 M
CACI Caci International 188.40 13.51 B 2.05 1.1 189.5 K 35.7 M
MUR Murphy Oil Corp 25.0953 5.15 B 0.4521 1.83 1.36 M 34.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1472.40 51.60 3.63 278.7 K 410.36 M
WEED Canopy Growth Corp 679.50 34.90 5.41 458.15 K 311.31 M
PPL Pembina Pipeline Corp 24.6995 0.4573 1.89 4.65 M 114.84 M
ABX Barrick Mining Corp 11.9202 0.6502 5.77 7.09 M 84.51 M
SU Suncor Energy Inc 37.4329 0.4904 1.33 2.07 M 77.32 M
CNQ Canadian Natural Resources Ltd. 14.3822 0.2695 1.91 5.17 M 74.32 M
IMO Imperial Oil 34.5375 1.2338 3.7 1.35 M 46.65 M
BTE Baytex Energy Corp 3.5904 0.3469 10.7 12.22 M 43.89 M
OVV Ovintiv Inc 69.2545 2.4953 3.74 560.97 K 38.85 M
MX Methanex Corp 87.7492 0.5525 0.63 312.19 K 27.39 M
PXT Parex Resources Inc 15.4466 0.5614 3.77 1.75 M 27.09 M
CVE Cenovus Energy Inc 10.6024 0.3486 3.4 2.44 M 25.92 M
VET Vermilion Energy Inc 31.5131 0.7797 2.54 763.4 K 24.06 M
GOOS Canada Goose Holdings Inc 75.06 0.92 1.24 251.6 K 18.89 M
FFH Fairfax Financial Holdings Ltd 609.3488 16.3825 2.76 29.44 K 17.94 M
MRU Metro Inc 36.1093 0.2379 0.66 466.01 K 16.83 M
BB Blackberry Ltd 13.51 0.07 0.52 1.2 M 16.19 M
EMP-A Empire Company Limited 20.3745 0.4992 2.51 730 K 14.87 M
TOU Tourmaline Oil Corp 13.8999 0.43 3.19 995.8 K 13.84 M
WCP Whitecap Resources Inc 4.9962 0.0552 1.12 2.09 M 10.43 M
WSP WSP Global Inc 65.3214 0.5388 0.83 159.48 K 10.42 M
CIGI Colliers International Group Inc 101.955 1.7424 1.74 80.97 K 8.25 M
KXS Kinaxis Inc 94.92 2.06 2.22 76.8 K 7.29 M
TVE Tamarack Valley Energy Ltd 4.3817 0.1389 3.27 1.56 M 6.83 M
OR Osisko Gold Royalties Ltd 8.8744 0.0987 1.12 699.48 K 6.21 M
KEL Kelt Exploration Ltd 8.28 0.25 3.11 707 K 5.85 M
GTE Gran Tierra Energy Inc 48.20 3.70 8.31 114.61 K 5.52 M
BEI-UN Boardwalk Real Estate Investment Trust 42.0211 0.818 1.99 125.23 K 5.26 M
ATS Ats Corp 24.08 0.19 0.8 203.7 K 4.91 M
IGM Igm Financial Inc 22.9281 0.2153 0.95 213.28 K 4.89 M
BEP-UN Brookfield Renewable Partners L.P 14.0633 0.0935 0.67 343.54 K 4.83 M
SNDY Sunday Lake Gold Corp. 6.00 1.20 25 653.61 K 3.92 M
AGI Alamos Gold Inc Cls A 5.6959 0.0846 1.51 672.51 K 3.83 M
SEA Seabridge Gold Inc 12.7912 1.5108 13.39 295.85 K 3.78 M
LGO Largo Resources Ltd 30.50 1.10 3.74 123.81 K 3.78 M
AIM Aimia Inc 3.8193 0.1174 3.17 900.7 K 3.44 M
EFX Enerflex Ltd 14.1597 0.4746 3.47 237.4 K 3.36 M
PSK Prairiesky Royalty Ltd 8.9156 0.2607 3.01 358.2 K 3.19 M
HLS Hls Therapeutics Inc 11.675 4.1096 54.32 261.08 K 3.05 M
AAV Advantage Oil & Gas Ltd 3.35 0.07 2.13 909.09 K 3.05 M
CEU Ces Energy Solutions Corp 3.816 0.0513 1.36 780.9 K 2.98 M
VLE Valeura Energy Inc 4.15 0.57 15.92 709.1 K 2.94 M
BDGI Badger Infrastructure Solutions Ltd 24.3586 0.4798 2.01 114.4 K 2.79 M
FVI Fortuna Mines Inc 5.66 0.03 0.53 478 K 2.71 M
TXG Torex Gold Resources Inc 11.2117 0.2589 2.36 234.75 K 2.63 M
AVNT Avant Brands Inc 36.90 3.90 11.82 68.16 K 2.52 M
LIF Labrador Iron Ore Royalty Corp 12.7605 0.1005 0.79 196.29 K 2.5 M
CJ Cardinal Energy Ltd 3.146 0.0552 1.79 765.4 K 2.41 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 478.87 K 2.39 M
OGC Oceanagold Corp 11.0706 0.0867 0.79 208.57 K 2.31 M
GSY Goeasy Ltd 40.9529 0.7369 1.83 56.24 K 2.3 M
OBE Obsidian Energy Ltd 9.10 0.35 4 248 K 2.26 M
YGR Yangarra Resources Ltd 5.18 0.21 4.23 405.3 K 2.1 M
SGY Surge Energy Inc 15.5763 0.6975 4.69 133.42 K 2.08 M
CRRX Carerx Corp 7.0846 1.5744 28.57 273.12 K 1.93 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.1994 0.1044 0.86 158.6 K 1.93 M
FRU Freehold Royalties Ltd 6.6015 0.11 1.69 287.4 K 1.9 M
FEC Frontera Energy Corp 15.18 0.1236 0.82 122.6 K 1.86 M
JWEL Jamieson Wellness Inc 23.451 0.4547 1.98 70.7 K 1.66 M
POU Paramount Resources Ltd 5.9529 0.3809 6.84 276.07 K 1.64 M
BIR Birchcliff Energy Ltd 3.3985 0.0942 2.85 478.8 K 1.63 M
NWC The North West Company Inc 21.3486 0.1524 0.72 73.73 K 1.57 M
BNE Bonterra Energy Corp 17.3905 0.2265 1.32 86.44 K 1.5 M
DRT Dirtt Environmental Solutions Ltd 5.6766 0.0351 0.62 217.24 K 1.23 M
MRC Morguard Corp 171.7089 2.7532 1.63 6.69 K 1.15 M
AIF Altus Group Ltd 27.9094 0.1442 0.52 31.41 K 876.69 K
FSZ Fiera Capital Corp 6.296 0.0499 0.8 135.13 K 850.77 K
PZA Pizza Pizza Royalty Corp 5.831 0.1641 2.9 109.8 K 640.24 K
PSI Pason Systems Inc 14.1623 0.1634 1.17 44.3 K 627.38 K
RSI Rogers Sugar Inc 3.4121 0.0548 1.63 158.91 K 542.2 K
NOA North American Construction Group Ltd 10.9133 0.3757 3.57 46.3 K 505.29 K
TGO Terago Inc 7.96 0.18 2.31 63 K 501.48 K
TSND Terrascend Corp 5.98 0.83 16.12 79.6 K 476.01 K
BYL Baylin Technologies Inc 3.95 0.07 1.8 112.3 K 443.59 K
ACX Act Energy Technologies Ltd 5.04 0.14 2.86 87.1 K 439 K
RBN-UN Blue Ribbon Income Fund 5.5095 0.0487 0.89 69.01 K 380.21 K
ALS Altius Minerals Corp 11.7571 0.0801 0.69 27.27 K 320.57 K
CRT-UN CT Real Estate Investment Trust 8.4717 0.0583 0.69 37.2 K 315.15 K
DII-B Dorel Industries Inc 9.3754 0.0671 0.72 29.54 K 276.98 K
MDI Major Drilling Grp 4.99 0.13 2.67 54.05 K 269.68 K
TOT Total Energy Services Inc 9.213 0.1083 1.19 28.41 K 261.71 K
SGR-UN Slate Grocery REIT 6.4084 0.1149 1.83 37.1 K 237.75 K
WJX Wajax Corp 16.398 0.1225 0.75 14.29 K 234.26 K
TF Timbercreek Financial Corp 4.8618 0.0258 0.53 48.1 K 233.85 K
CMG Computer Modelling Group Ltd 6.5472 0.0928 1.44 32.2 K 210.82 K
MAL Magellan Aero 14.7894 0.0983 0.67 13.16 K 194.69 K
BDT Bird Construction Inc 5.2698 0.0843 1.63 33.4 K 176.01 K
XAU Goldmoney Inc 10.7961 0.1953 1.84 14.59 K 157.47 K
WRG Western Energy Services Corp 85.20 1.20 1.43 1.65 K 140.24 K
PPTA Perpetua Resources Corp 8.50 0.10 1.19 16.24 K 138.04 K
SHLE Source Energy Services Ltd 52.80 0.72 1.38 2.59 K 136.86 K
USA Americas Silver Corp 7.775 0.35 4.71 12.96 K 100.76 K
ADN Acadian Timber Corp 11.0623 0.094 0.86 8.81 K 97.49 K
HFPC-U Helios Fairfax Partners Corporation 11.60 0.10 0.87 8.38 K 97.21 K
BCT Briacell Therapeutics Corp 21.5415 0.7428 3.57 3.83 K 82.42 K
CKI Clarke Inc 12.56 0.11 0.88 6.3 K 79.13 K
IPO Inplay Oil Corp 7.4596 0.0893 1.21 9.27 K 69.13 K
CVG Clairvest Group 41.0355 1.2928 3.25 1.31 K 53.76 K
TNZ Tenaz Energy Corp 5.30 0.20 3.92 8.66 K 45.9 K
IFC-PG Intact Financial Corp 15.7202 0.1514 0.97 2.9 K 45.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 5.60 164.82 K 0.80 16.67 20.23 M 113.26 M
CNNRF CannaRoyalty Corp 5.76 90.14 M 0.515 9.82 716.07 K 4.12 M
CRXPF Vert Infrastructure Ltd 7.677 0.9435 14.01 192.89 K 1.48 M
CHALF Chalice Brands Ltd 5.152 0.7452 16.91 166.27 K 856.6 K
YVRLF Liquid Media Group Ltd. 17.80 482 1.52 9.34 12.26 K 218.25 K
STMH Stem Holdings Inc 244.00 44.00 22 443 108.09 K
BOMO Bowmo Inc 18.00 13.64 K 4.00 28.57 4.96 K 89.26 K
CLABF Core One Labs Inc 35.9711 1.6137 4.7 2.47 K 88.78 K
VLERF Valeura Energy Inc. 3.247 1.06 B 0.51 18.63 18.4 K 59.74 K
MMEX MMEX Resources Corporation 1950.00 2.23 M 350.00 21.88 30 58.5 K
SYNE Synthesis Energy Systems Inc 19.20 157 0.80 4.35 1.5 K 28.72 K
EVKG Ever-Glory International Group Inc. 3.20 2.92 K 0.05 1.59 1.9 K 6.08 K
KUBR Kuber Resources Corporation 10.00 126.05 K 5.00 100 387 3.87 K
KWIK KwikClick Inc 40.00 2.92 M 19.60 96.08 81 3.24 K
CGLO Hash Labs Inc 4.75 7.64 K 0.27 6.03 600 2.85 K
VRSSF Versus Systems Inc 3.04 862.93 K 0.1425 4.92 676 2.06 K
MSRM Mushrooms Inc. 27.50 804.51 K 6.95 33.82 20 550
ENDV Endonovo Therapeutics Inc 56.00 180.75 K 6.00 12 6 336

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 74.80 6.60 9.68 802.22 K 60.01 M
LTV Leonovus Inc 8.10 1.50 22.73 130.72 K 1.06 M
WGT Westgate Energy Inc. 4.20 0.20 5 63.69 K 267.48 K
PGP Power Group Projects Corp 6.50 1.00 18.18 29.99 K 194.96 K
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 3.15 K 70.99 K
RET-A Reitmans (Canada) Limited 3.8318 0.037 0.98 9.5 K 36.4 K
URZ Urz Energy Corp 6.75 0.25 3.85 4.31 K 29.11 K
LUCA Luca Mining Corp. 3.84 0.40 11.63 5.89 K 22.61 K
STRM Storm Exploration Inc. 4.72 0.40 9.26 3.41 K 16.08 K
ITR Integra Resources Corp 5.625 0.125 2.27 1.95 K 10.98 K
MPH Medicure Inc 7.16 0.11 1.56 1.4 K 10.02 K
GSKR Goldsky Resources Corp. 3.20 0.16 5.26 1.75 K 5.6 K
AUEN Golden Sky Minerals Corp 3.30 0.20 6.45 1.68 K 5.54 K
GST Gold Strategy Inc. 4.75 0.25 5.56 340 1.61 K
ALGR Algo Grande Copper Corp. 6.60 0.30 4.76 167 1.1 K
© 2026 - CastFwd Corp.