Gainers for 24 September 2018 from 00:00:00 until 23:59:59
Gainers for 24 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6746 | 59.92 B | 0.817 | 3.16 | 355.5 K |
| LNG | Cheniere Energy | 64.8995 | 54.2 B | 0.8888 | 1.39 | 1.83 M |
| GSAT | Globalstar | 7.80 | 10.31 B | 0.30 | 4 | 155.33 K |
| EQX | Equinox Gold Corp | 3.8834 | 7.7 B | 0.087 | 2.29 | 44.76 K |
| SEB | Seaboard Corporation | 3686.042 | 4.47 B | 38.6531 | 1.06 | 400 |
| NHC | National Healthcare Corp | 60.0237 | 3.29 B | 0.7798 | 1.32 | 38.3 K |
| NG | Novagold Resources Inc | 3.82 | 2.62 B | 0.05 | 1.33 | 1.15 M |
| NOG | Northern Oil and Gas | 30.9221 | 2.01 B | 1.0523 | 3.52 | 685.54 K |
| SRXH | Srx Health Solutions Inc | 1386.6666 | 1.88 B | 92.4445 | 7.14 | 0 |
| USAS | Americas Silver Corp | 6.00 | 1.45 B | 0.275 | 4.8 | 21.68 K |
| REPX | Riley Exploration Permian Inc | 13.4032 | 718.79 M | 5.0613 | 60.67 | 75.75 K |
| OBE | Obsidian Energy Ltd | 7.00 | 566.27 M | 0.35 | 5.26 | 192.19 K |
| CTGO | Contango Ore Inc | 22.00 | 511.42 M | 1.00 | 4.76 | 1.3 K |
| RLGT | Radiant Logistics | 5.50 | 439.75 M | 0.10 | 1.85 | 421.13 K |
| ELMD | Electromed Inc | 5.90 | 377.98 M | 0.50 | 9.26 | 25.9 K |
| BKTI | Bk Technologies Inc | 18.455 | 319.27 M | 0.4394 | 2.44 | 6.95 K |
| SENS | Senseonics Holdings | 94.00 | 280.85 M | 7.20 | 8.29 | 132.85 K |
| GTE | Gran Tierra Energy Inc | 37.00 | 221 M | 2.50 | 7.25 | 257.61 K |
| INFU | Infusystems Holdings | 3.40 | 195.36 M | 0.05 | 1.49 | 14.4 K |
| INTT | Intest Corp | 7.85 | 189.73 M | 0.50 | 6.8 | 68.14 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 156.39 M | 1.40 | 10.87 | 12.35 K |
| PED | Pedevco Corp | 56.00 | 151.64 M | 16.60 | 42.13 | 116.94 K |
| SIF | Sifco Industries | 5.80 | 137.72 M | 0.15 | 2.65 | 300 |
| WYY | Widepoint Corp | 4.751 | 130.02 M | 0.251 | 5.58 | 4.87 K |
| GLU | Gabelli Global Utility | 11.5605 | 115.91 M | 0.0698 | 0.61 | 28.2 K |
| COE | 51Talk Online Education Group | 37.24 | 101.04 M | 0.60 | 1.64 | 4.49 K |
| BDL | Flanigan's Enterprises | 24.7143 | 83.45 M | 0.6186 | 2.57 | 2.02 K |
| WWR | Westwater Resources | 10.755 | 60.04 M | 1.505 | 16.27 | 44.2 K |
| APT | Alpha Pro Tech | 3.65 | 51.7 M | 0.05 | 1.39 | 30.34 K |
| AGIG | AGIG | 35.00 | 42.7 M | 7.50 | 27.27 | 37.41 K |
| SDEV | Stablecoin Development Corporation | 8907.2031 | 36.06 M | 809.7456 | 10 | 15 |
| TOON | Kartoon Studios Inc | 21.20 | 35.33 M | 0.20 | 0.95 | 730 |
| CVM | Cel-Sci Corp | 115.50 | 24.12 M | 0.60 | 0.52 | 24.72 K |
| CKX | Ckx Lands | 10.05 | 21.66 M | 0.25 | 2.55 | 3.8 K |
| MPU | Mega Matrix Corp | 3.1259 | 17.78 M | 0.0198 | 0.64 | 1 K |
| MXC | Mexco Energy Corp | 5.5336 | 17.1 M | 0.7559 | 15.82 | 399 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.02 M | 0.10 | 0.69 | 3.11 K |
| TOVX | Theriva Biologics Inc | 635.00 | 11.15 M | 7.50 | 1.2 | 940 |
| AWX | Avalon Holdings Corp | 3.96 | 10.18 M | 0.23 | 6.17 | 567.3 K |
| AMS | American Shared Hospital Services | 3.0274 | 9.87 M | 0.0774 | 2.62 | 426 |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 59.9968 | 1.57 | 12 |
| DSS | Document Security Systems | 519.3232 | 5.86 M | 20.7728 | 4.17 | 98 |
| MTNB | Matinas Biopharma Hl | 31.50 | 4.84 M | 11.06 | 54.11 | 194.25 K |
| GBR | New Concept Energy Inc | 3.39 | 3.59 M | 1.41 | 71.21 | 10.3 M |
| PW | Power REIT | 5.97 | 3.42 M | 0.14 | 2.4 | 2.19 K |
| OGEN | Oragenics Inc | 1674.00 | 2.64 M | 378.00 | 29.17 | 24.72 K |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 2.13 M | 9.50 | 21.11 | 380 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.39 | 0.79 | 3.66 | 400 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0409 | 0.2772 | 1.27 | 634 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.709 | 0.2089 | 0.97 | 1.44 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.826 | 0.162 | 0.75 | 4.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 40.32 | 0.42 | 1.05 | 1.95 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.08 | 501.17 B | 1.30 | 1.84 | 576.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5803 | 5.11 T | 0.0557 | 0.85 | 293.91 M |
| AAPL | Apple Inc | 52.2521 | 4.63 T | 0.7407 | 1.44 | 110.77 M |
| GOOGL | Alphabet Inc Class A | 58.4945 | 4.36 T | 0.3689 | 0.63 | 31.15 M |
| GOOG | Alphabet Inc Class C | 58.1908 | 4.33 T | 0.3611 | 0.62 | 25.42 M |
| AMZN | Amazon.com Inc | 96.718 | 2.64 T | 0.9675 | 1.01 | 84.27 M |
| AVGO | Broadcom Inc. | 20.4102 | 1.9 T | 0.1105 | 0.54 | 45.33 M |
| META | Meta Platforms Inc | 164.1221 | 1.7 T | 2.4607 | 1.52 | 19.22 M |
| MU | Micron Technology | 44.044 | 1.1 T | 0.4096 | 0.94 | 36.92 M |
| AMD | Advanced Micro Devices | 32.61 | 909.7 B | 1.59 | 5.13 | 118.33 M |
| ASML | ASML Holding N.V. ADR | 178.2906 | 692.72 B | 2.8307 | 1.61 | 509.37 K |
| INTC | Intel Corp | 40.1207 | 552.06 B | 0.2138 | 0.54 | 17.85 M |
| NFLX | Netflix Inc | 36.961 | 308.95 B | 0.842 | 2.33 | 93.23 M |
| AMGN | Amgen Inc | 164.8607 | 196.12 B | 1.6788 | 1.03 | 2.64 M |
| ISRG | Intuitive Surg Inc | 189.7567 | 144.07 B | 4.1667 | 2.25 | 1.24 M |
| VRTX | Vertex Pharmaceutic | 182.17 | 123.19 B | 2.09 | 1.16 | 706.3 K |
| PDD | Pinduoduo Inc ADR | 26.49 | 121.17 B | 0.89 | 3.48 | 4.75 M |
| FTNT | Fortinet Inc | 17.45 | 115.4 B | 0.354 | 2.07 | 10.49 M |
| MELI | MercadoLibre Inc | 331.38 | 93.9 B | 11.70 | 3.66 | 1.04 M |
| ADBE | Adobe Systems Inc | 264.09 | 88.9 B | 3.21 | 1.23 | 2.62 M |
| COHR | Coherent Inc | 48.35 | 63.48 B | 0.30 | 0.62 | 402.6 K |
| LITE | Lumentum Hld | 62.15 | 62.4 B | 0.65 | 1.06 | 819.91 K |
| TER | Teradyne Inc | 37.1021 | 56.29 B | 0.2316 | 0.63 | 1.47 M |
| NBIS | Nebius Group N.V. | 33.47 | 55.77 B | 0.47 | 1.42 | 2.28 M |
| FANG | Diamondback Energy | 102.3284 | 51.59 B | 3.3195 | 3.35 | 2.22 M |
| ODFL | Old Dominion Freight Line Inc | 50.7871 | 47.34 B | 0.4399 | 0.87 | 2.56 M |
| TTWO | Take-Two Interactive Software | 134.88 | 45.15 B | 2.81 | 2.13 | 1.42 M |
| IDXX | Idexx Laboratories | 242.71 | 44.46 B | 1.58 | 0.66 | 345.68 K |
| ERIC | Ericsson ADR | 7.1627 | 37.66 B | 0.1279 | 1.82 | 4.16 M |
| WDAY | Workday Inc | 141.50 | 34.32 B | 2.87 | 2.07 | 1.46 M |
| ONC | BeiGene, Ltd. | 166.06 | 30.99 B | 2.09 | 1.27 | 212.7 K |
| DXCM | Dexcom | 35.525 | 28.93 B | 0.65 | 1.86 | 5.69 M |
| MDB | Mongodb Inc Cl A | 82.25 | 27.51 B | 0.95 | 1.17 | 920.8 K |
| JBHT | J B Hunt Transport | 112.3201 | 26.4 B | 1.3061 | 1.18 | 909.01 K |
| INSM | Insmed Inc | 22.49 | 25.06 B | 1.18 | 5.54 | 1.11 M |
| FSLR | First Solar Inc | 50.23 | 24.48 B | 0.25 | 0.5 | 749.43 K |
| DLTR | Dollar Tree Inc | 85.63 | 24 B | 0.56 | 0.66 | 2.76 M |
| UTHR | United Therapeutic | 125.32 | 23.22 B | 2.58 | 2.1 | 214.89 K |
| TEAM | Atlassian | 92.47 | 22.55 B | 1.78 | 1.96 | 1.36 M |
| ZS | Zscaler Inc | 41.43 | 22.52 B | 1.30 | 3.24 | 1.88 M |
| ENTG | Entegris Inc | 29.1603 | 22.14 B | 0.2413 | 0.83 | 1.02 M |
| STRL | Sterling Constructio | 14.28 | 20.94 B | 0.10 | 0.71 | 133.11 K |
| ROKU | Roku Inc | 73.07 | 20.87 B | 0.62 | 0.86 | 3.89 M |
| NBIX | Neurocrine Bioscienc | 121.05 | 17.81 B | 1.43 | 1.2 | 738.05 K |
| ASND | Ascendis Pharma ADR | 67.03 | 17.74 B | 0.53 | 0.8 | 115.03 K |
| RGLD | Royal Gold Inc | 71.2018 | 16.7 B | 0.7966 | 1.13 | 626.8 K |
| PR | Permian Resources Corp | 18.7703 | 16.5 B | 0.5595 | 3.07 | 2.1 M |
| TSCO | Tractor Supply Company | 16.3344 | 15.96 B | 0.1029 | 0.63 | 5.78 M |
| GEN | Gen Digital Inc | 10.762 | 15.61 B | 0.392 | 3.78 | 22.55 M |
| NVMI | Nova Ltd | 26.44 | 15.14 B | 0.14 | 0.53 | 49.74 K |
| VNOM | Viper Energy LP | 27.015 | 15.09 B | 0.3578 | 1.34 | 851.37 K |
| EXEL | Exelixis Inc | 16.87 | 14.2 B | 0.11 | 0.66 | 2.36 M |
| CHKP | Check Point Software | 118.48 | 13.7 B | 0.73 | 0.62 | 654.64 K |
| ALGN | Align Technology | 388.96 | 12.85 B | 8.12 | 2.13 | 475.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 227.14 | 12.37 B | 15.76 | 7.46 | 213.26 K |
| AXSM | Axsome Thera | 3.30 | 12.03 B | 0.05 | 1.54 | 182.6 K |
| APA | Apa Corp | 38.8876 | 11.82 B | 1.2449 | 3.31 | 4.47 M |
| CYTK | Cytokinetics | 9.00 | 11.52 B | 0.50 | 5.88 | 503.48 K |
| SEIC | Sei Investments Company | 56.3554 | 11.48 B | 0.3898 | 0.7 | 1.05 M |
| TECH | Bio-Techne Cp | 48.1255 | 11.16 B | 1.036 | 2.2 | 1.02 M |
| CGNX | Cognex Cp | 55.0745 | 11.12 B | 0.7753 | 1.43 | 1.36 M |
| SIMO | Silicon Motion Techn ADR | 44.8296 | 11.07 B | 0.2399 | 0.54 | 205.03 K |
| KRYS | Krystal Biotech Inc | 17.65 | 10.78 B | 0.77 | 4.56 | 79.87 K |
| ARWR | Arrowhead Pharma | 18.70 | 10.76 B | 0.93 | 5.23 | 1.32 M |
| VIAV | Viavi Solutions | 11.32 | 10.63 B | 0.07 | 0.62 | 819.21 K |
| VSAT | Viasat Inc | 63.34 | 10.05 B | 0.47 | 0.75 | 229.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 264.4436 | 9.96 B | 2.5347 | 0.97 | 587.5 K |
| ENSG | The Ensign Group IN | 33.8096 | 9.85 B | 0.6222 | 1.87 | 180.88 K |
| IONS | Ionis Pharmaceuticals | 50.51 | 9.63 B | 1.37 | 2.79 | 1 M |
| AAOI | Applied Optoelect | 33.21 | 9.62 B | 0.49 | 1.5 | 743.48 K |
| MASI | Masimo Corp | 123.82 | 9.42 B | 1.32 | 1.08 | 447.8 K |
| SNEX | Stonex Group Inc | 14.4563 | 9.33 B | 0.0948 | 0.66 | 994.27 K |
| FORM | Formfactor Inc | 13.35 | 9.16 B | 0.15 | 1.14 | 367.71 K |
| BRKR | Bruker Corp | 32.4511 | 9.14 B | 0.4287 | 1.34 | 482.3 K |
| SWKS | Skyworks Solutions | 77.7049 | 9.08 B | 0.8423 | 1.1 | 1.78 M |
| MTCH | Match Group Inc | 51.6306 | 9.06 B | 0.4344 | 0.85 | 1.34 M |
| HALO | Halozyme Therapeutic | 17.90 | 9.04 B | 0.37 | 2.11 | 708.84 K |
| KTOS | Kratos Defns | 14.21 | 9.04 B | 0.12 | 0.85 | 1.29 M |
| TGTX | Tg Therapeuticscmn | 9.25 | 8.74 B | 0.25 | 2.78 | 1.52 M |
| ALKS | Alkermes Plc | 42.17 | 8.66 B | 0.61 | 1.47 | 485.6 K |
| PTGX | Protagonist Therapeutics Inc | 8.69 | 8.45 B | 0.08 | 0.93 | 61.48 K |
| MXL | Maxlinear Inc | 20.19 | 8.18 B | 0.16 | 0.8 | 656.56 K |
| RIOT | Riot Blockchain Inc | 4.08 | 7.93 B | 0.09 | 2.26 | 279.86 K |
| ETSY | Etsy Inc | 49.20 | 7.69 B | 1.66 | 3.49 | 1.77 M |
| SFM | Sprouts Farmers Mark | 27.68 | 7.6 B | 0.14 | 0.51 | 2.14 M |
| CRUS | Cirrus Logic Inc | 40.07 | 7.59 B | 0.25 | 0.63 | 762.8 K |
| ZG | Zillow Grp Inc Cl A | 42.91 | 7.32 B | 0.33 | 0.78 | 473.7 K |
| SLAB | Silicon Labs Inc | 94.95 | 7.21 B | 1.00 | 1.06 | 214.83 K |
| PTCT | Ptc Therapeutics | 45.92 | 7.04 B | 0.78 | 1.73 | 900.55 K |
| LQDA | Liquidia Corp | 20.56 | 6.93 B | 0.63 | 3.16 | 47.79 K |
| IDCC | Interdigital Inc | 69.9344 | 6.85 B | 0.8227 | 1.19 | 222.37 K |
| PPC | Pilgrim's Pride | 15.8923 | 6.72 B | 0.127 | 0.81 | 848.12 K |
| XENE | Xenon Pharmaceuticals Inc | 13.50 | 6.66 B | 0.40 | 3.05 | 178.28 K |
| COGT | Cogent Biosciences Inc | 50.24 | 6.64 B | 1.60 | 3.29 | 21.87 K |
| CHRD | Chord Energy Corp | 8.2413 | 6.61 B | 0.4163 | 5.32 | 9.45 M |
| LGND | Ligand Pharm | 167.3986 | 6.34 B | 5.3025 | 3.27 | 740.91 K |
| CVLT | Commvault Systems | 69.10 | 6.21 B | 0.60 | 0.88 | 440 K |
| APPF | Appfolio Inc | 81.25 | 6.21 B | 0.70 | 0.87 | 180.6 K |
| MIDD | Middleby Corp | 129.50 | 6.13 B | 0.69 | 0.54 | 398.61 K |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9335 | 5.77 B | 0.3103 | 4.07 | 489.9 K |
| QLYS | Qualys Inc | 87.70 | 5.38 B | 0.90 | 1.04 | 281.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.4482 | 2.25 T | 0.7109 | 1.88 | 8.23 M |
| XOM | Exxon Mobil Corporation | 66.9735 | 575.65 B | 1.1059 | 1.68 | 13.55 M |
| ABBV | Abbvie Inc | 67.1098 | 438.31 B | 0.8333 | 1.26 | 5.91 M |
| CVX | Chevron Corp | 88.4274 | 351.32 B | 1.0745 | 1.23 | 6.53 M |
| ANET | Arista Networks Inc | 17.1381 | 235.41 B | 0.3075 | 1.83 | 11.39 M |
| BML-PJ | Bank of America Corporation | 16.5792 | 228.35 B | 0.2056 | 1.26 | 9.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.17 | 227.94 B | 0.89 | 1.32 | 2.81 M |
| NVO | Novo Nordisk A/S ADR | 43.8604 | 219.09 B | 0.2835 | 0.65 | 1.24 M |
| TTE | Totalenergies Se ADR | 38.0181 | 174.52 B | 0.4626 | 1.23 | 2.77 M |
| DIS | Walt Disney Company | 108.0074 | 166.05 B | 2.2699 | 2.15 | 9.23 M |
| ABT | Abbott Laboratories | 62.2396 | 163.61 B | 2.0822 | 3.46 | 10.11 M |
| BX | Blackstone Inc | 29.6507 | 150.45 B | 0.1494 | 0.51 | 6.58 M |
| CRM | Salesforce.com Inc | 156.4826 | 133.76 B | 3.2128 | 2.1 | 5.08 M |
| COP | ConocoPhillips | 60.1681 | 132.84 B | 0.609 | 1.02 | 6.38 M |
| SYK | Stryker Corp | 162.0499 | 126.42 B | 1.4541 | 0.91 | 1.23 M |
| NOW | Servicenow Inc | 193.12 | 111.08 B | 3.43 | 1.81 | 2.06 M |
| MDT | Medtronic Inc | 79.9286 | 107.36 B | 0.8166 | 1.03 | 5.64 M |
| BP | BP Plc ADR | 29.8609 | 100.94 B | 0.3632 | 1.23 | 6.93 M |
| SPOT | Spotify Technology S.A. | 176.97 | 98.65 B | 1.95 | 1.11 | 1.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4318 | 93.59 B | 0.0438 | 1.29 | 323.3 K |
| HCA | Hca Holdings Inc | 125.8473 | 90.2 B | 0.8808 | 0.7 | 1.09 M |
| CNQ | Canadian Natural Resources | 10.6615 | 87.2 B | 0.1747 | 1.67 | 6.99 M |
| MCO | Moody's Corp | 164.4518 | 85.12 B | 0.8993 | 0.55 | 804.55 K |
| EQNR | Equinor ASA ADR | 17.2686 | 84.46 B | 0.631 | 3.79 | 904.4 K |
| VLO | Valero Energy Corp | 84.9549 | 83.35 B | 2.0101 | 2.42 | 3.07 M |
| MPC | Marathon Petroleum Corp | 67.6689 | 82.83 B | 1.9089 | 2.9 | 6.85 M |
| PSX | Phillips 66 | 84.0912 | 75.52 B | 1.3341 | 1.61 | 2.76 M |
| EOG | Eog Resources | 93.5505 | 71.43 B | 3.4179 | 3.79 | 3.59 M |
| SLB | Schlumberger N.V. | 49.7523 | 71.4 B | 0.3796 | 0.77 | 8.72 M |
| SU | Suncor Energy Inc | 28.9417 | 69.96 B | 0.3587 | 1.25 | 3.56 M |
| E | Eni S.P.A. ADR | 23.8531 | 69.81 B | 0.3616 | 1.54 | 83.3 K |
| BE | Bloom Energy Corp Cl A | 32.25 | 69.58 B | 1.30 | 4.2 | 399.36 K |
| MS-PA | Morgan Stanley | 18.5284 | 66.62 B | 0.113 | 0.61 | 42.28 K |
| BSX | Boston Scientific Corp | 38.40 | 66.54 B | 0.63 | 1.67 | 6.91 M |
| RACE | Ferrari N.V. | 129.9169 | 66.31 B | 1.43 | 1.11 | 422.9 K |
| CIEN | Ciena Corp | 31.34 | 65.22 B | 0.30 | 0.97 | 3.98 M |
| STM | Stmicroelectronics N.V. ADR | 17.7924 | 63.51 B | 0.2056 | 1.17 | 3.74 M |
| TRGP | Targa Resources | 42.8853 | 58.67 B | 0.2772 | 0.65 | 2.86 M |
| EW | Edwards Lifesciences Corp | 55.1567 | 53.09 B | 3.93 | 7.67 | 10.98 M |
| OXY | Occidental Petroleum Corp | 67.8766 | 52.61 B | 0.9666 | 1.44 | 4.7 M |
| CVE | Cenovus Energy Inc | 8.1924 | 49.23 B | 0.2382 | 2.99 | 2.55 M |
| DVN | Devon Energy Corp | 29.5345 | 48.71 B | 0.7108 | 2.47 | 6.37 M |
| HUM | Humana Inc | 317.9711 | 47.09 B | 2.6605 | 0.84 | 516.49 K |
| XYZ | Block, Inc | 86.04 | 46.01 B | 0.74 | 0.87 | 8.15 M |
| WAB | Wabtec Corp | 101.0002 | 44.32 B | 0.6599 | 0.66 | 727.5 K |
| MSCI | MSCI Inc | 164.4773 | 43.98 B | 1.6166 | 0.99 | 440.7 K |
| AU | Anglogold Ashanti Ltd ADR | 7.5927 | 41.51 B | 0.0429 | 0.57 | 2.76 M |
| TKO | Tko Group Holdings Inc Cl A | 85.7019 | 35.24 B | 2.1966 | 2.63 | 882.4 K |
| JBL | Jabil Inc. | 28.8259 | 34.85 B | 0.2108 | 0.74 | 2.99 M |
| IQV | Iqvia Holdings Inc | 128.56 | 34.69 B | 0.98 | 0.77 | 807.06 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3928 | 33.72 B | 0.066 | 1.98 | 2.64 K |
| EC | Ecopetrol S.A. ADR | 10.8658 | 32.03 B | 0.5138 | 4.96 | 1.68 M |
| VEEV | Veeva Systems Inc | 105.14 | 30.88 B | 1.23 | 1.18 | 1.76 M |
| IR | Ingersoll Rand Inc | 25.651 | 30.86 B | 0.1389 | 0.54 | 1.48 M |
| HAL | Halliburton Company | 35.2296 | 28.73 B | 0.3003 | 0.86 | 7.41 M |
| FTI | Technipfmc Plc | 22.0532 | 28.65 B | 0.3889 | 1.8 | 3.26 M |
| TS | Tenaris S.A. ADR | 25.1439 | 28.05 B | 0.221 | 0.89 | 967 K |
| PBA | Pembina Pipeline Cor | 22.0339 | 27.65 B | 0.3779 | 1.75 | 461.2 K |
| ATI | Allegheny Technologies Inc | 29.07 | 25.53 B | 0.41 | 1.43 | 2.76 M |
| WST | West Pharmaceutical Services | 119.9101 | 24.99 B | 1.1525 | 0.97 | 538.2 K |
| MKCV | McCormick & Company, Incorporated | 58.9147 | 21.67 B | 1.2478 | 2.16 | 1.66 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.861 | 21.23 B | 0.0801 | 0.51 | 38.78 K |
| PFGC | Performance Food Group Company | 34.20 | 17.81 B | 0.80 | 2.4 | 1.09 M |
| THC | Tenet Healthcare Corp | 28.58 | 17.59 B | 0.48 | 1.71 | 762.9 K |
| BR | Broadridge Financial Solutions Llc | 117.2943 | 17.06 B | 0.7119 | 0.61 | 610.4 K |
| FN | Fabrinet | 45.95 | 16.88 B | 0.43 | 0.94 | 531.87 K |
| BALL | Ball Corporation | 41.2575 | 16.42 B | 0.2667 | 0.65 | 2.64 M |
| CLH | Clean Harbors | 69.91 | 16.07 B | 0.61 | 0.88 | 331.32 K |
| ONTO | Onto Innovation Inc | 36.30 | 15.99 B | 0.45 | 1.26 | 235.82 K |
| OVV | Ovintiv Inc | 53.3183 | 15.6 B | 1.7133 | 3.32 | 1.46 M |
| JLL | Jones Lang Lasalle Inc | 145.0923 | 15.05 B | 1.089 | 0.76 | 454.31 K |
| DINO | HF Sinclair Corp | 54.2557 | 14.07 B | 2.1128 | 4.05 | 2.74 M |
| MKC-V | McCormick & Company Incorporated | 60.7379 | 13.66 B | 1.2865 | 2.16 | 1.6 K |
| TYL | Tyler Technologies | 245.86 | 12.73 B | 4.51 | 1.87 | 155.76 K |
| ELAN | Elanco Animal Health Inc | 34.90 | 12.4 B | 0.80 | 2.35 | 2.77 M |
| AGI | Alamos Gold Inc | 4.398 | 12.37 B | 0.0375 | 0.86 | 1.95 M |
| W | Wayfair Inc | 137.68 | 11.78 B | 3.70 | 2.76 | 1.09 M |
| WTS | Watts Water Technologies | 78.1828 | 11.77 B | 1.6904 | 2.21 | 196.66 K |
| MAA-PI | Mid-America Apartment Communities Inc | 38.285 | 11.48 B | 0.6284 | 1.67 | 116 |
| GWRE | Guidewire Software Inc | 99.40 | 11.33 B | 0.70 | 0.71 | 935.6 K |
| MUSA | Murphy USA Inc | 84.003 | 10.9 B | 0.6308 | 0.76 | 328.11 K |
| CACI | Caci International | 188.40 | 10.75 B | 2.05 | 1.1 | 189.5 K |
| HUBS | Hubspot Inc | 149.10 | 10.62 B | 3.75 | 2.58 | 517.9 K |
| DPZ | Domino's Pizza Inc | 264.4436 | 10.43 B | 2.5347 | 0.97 | 587.5 K |
| PSO | Pearson Plc ADR | 9.4755 | 10.15 B | 0.09 | 0.96 | 191 K |
| GTLS | Chart Industries IN | 75.07 | 10.05 B | 0.94 | 1.27 | 443.29 K |
| GKOS | Glaukos Corp | 60.72 | 8.97 B | 1.88 | 3.2 | 318.9 K |
| FRO | Frontline Ltd | 3.2516 | 8.49 B | 0.1094 | 3.48 | 344.45 K |
| BIO | Bio-Rad Laboratories | 308.97 | 7.92 B | 10.48 | 3.51 | 213 K |
| FRT-PC | Federal Realty Investment Trust | 14.6011 | 7.73 B | 0.0881 | 0.61 | 18.45 K |
| ENS | Enersys Inc | 79.8016 | 7.51 B | 0.4472 | 0.56 | 143.6 K |
| JBTM | JBTMarel Corp | 115.8954 | 7.11 B | 1.6056 | 1.4 | 196.69 K |
| NOV | Nov Inc | 39.3338 | 6.78 B | 0.3165 | 0.81 | 3.16 M |
| SEI | Solaris Energy Infrastructure, Inc. | 13.9762 | 6.69 B | 0.8853 | 6.76 | 570.5 K |
| SSL | Sasol Ltd ADR | 32.7463 | 6.68 B | 0.3374 | 1.04 | 147.17 K |
| SM | Sm Energy Company | 28.5281 | 6.67 B | 0.3573 | 1.27 | 3.24 M |
| AWI | Armstrong World Industries Inc | 65.3644 | 6.64 B | 0.6499 | 1 | 756.9 K |
| MSA | Msa Safety Inc | 96.7666 | 6.59 B | 1.2724 | 1.33 | 123.6 K |
| PAYC | Paycom Software Inc | 154.2313 | 6.48 B | 1.3138 | 0.86 | 501.41 K |
| GOLF | Acushnet Holdings Corp | 24.3625 | 6.48 B | 0.5487 | 2.3 | 233.82 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 11.675 | 4.1096 | 54.32 | 261.08 K | |
| CRRX | Carerx Corp | 7.0846 | 1.5744 | 28.57 | 273.12 K | |
| TSND | Terrascend Corp | 5.98 | 0.83 | 16.12 | 79.6 K | |
| VLE | Valeura Energy Inc | 4.15 | 0.57 | 15.92 | 709.1 K | |
| SEA | Seabridge Gold Inc | 12.7912 | 1.5108 | 13.39 | 295.85 K | |
| AKT-A | AKITA Drilling Ltd | 5.5269 | 0.6008 | 12.2 | 18.55 K | |
| AVNT | Avant Brands Inc | 36.90 | 3.90 | 11.82 | 68.16 K | |
| BTE | Baytex Energy Corp | 3.5904 | 0.3469 | 10.7 | 12.22 M | |
| GTE | Gran Tierra Energy Inc | 48.20 | 3.70 | 8.31 | 114.61 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.67 | 0.57 | 7.04 | 200 | |
| POU | Paramount Resources Ltd | 5.9529 | 0.3809 | 6.84 | 276.07 K | |
| ABX | Barrick Mining Corp | 11.9202 | 0.6502 | 5.77 | 7.09 M | |
| WEED | Canopy Growth Corp | 679.50 | 34.90 | 5.41 | 458.15 K | |
| ARX | Arc Resources Ltd | 10.4543 | 0.4898 | 4.92 | 1.88 M | |
| USA | Americas Silver Corp | 7.775 | 0.35 | 4.71 | 12.96 K | |
| SGY | Surge Energy Inc | 15.5763 | 0.6975 | 4.69 | 133.42 K | |
| YGR | Yangarra Resources Ltd | 5.18 | 0.21 | 4.23 | 405.3 K | |
| OBE | Obsidian Energy Ltd | 9.10 | 0.35 | 4 | 248 K | |
| TNZ | Tenaz Energy Corp | 5.30 | 0.20 | 3.92 | 8.66 K | |
| PXT | Parex Resources Inc | 15.4466 | 0.5614 | 3.77 | 1.75 M | |
| LGO | Largo Resources Ltd | 30.50 | 1.10 | 3.74 | 123.81 K | |
| OVV | Ovintiv Inc | 69.2545 | 2.4953 | 3.74 | 560.97 K | |
| IMO | Imperial Oil | 34.5375 | 1.2338 | 3.7 | 1.35 M | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 3.55 K | |
| ACB | Aurora Cannabis Inc | 1472.40 | 51.60 | 3.63 | 278.7 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 0.7428 | 3.57 | 3.83 K | |
| NOA | North American Construction Group Ltd | 10.9133 | 0.3757 | 3.57 | 46.3 K | |
| EFX | Enerflex Ltd | 14.1597 | 0.4746 | 3.47 | 237.4 K | |
| CVE | Cenovus Energy Inc | 10.6024 | 0.3486 | 3.4 | 2.44 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | 0.1389 | 3.27 | 1.56 M | |
| CVG | Clairvest Group | 41.0355 | 1.2928 | 3.25 | 1.31 K | |
| TOU | Tourmaline Oil Corp | 13.8999 | 0.43 | 3.19 | 995.8 K | |
| AIM | Aimia Inc | 3.8193 | 0.1174 | 3.17 | 900.7 K | |
| KEL | Kelt Exploration Ltd | 8.28 | 0.25 | 3.11 | 707 K | |
| PSK | Prairiesky Royalty Ltd | 8.9156 | 0.2607 | 3.01 | 358.2 K | |
| IPCO | International Petroleum Corp | 8.61 | 0.25 | 2.99 | 700 | |
| PZA | Pizza Pizza Royalty Corp | 5.831 | 0.1641 | 2.9 | 109.8 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.14 | 2.86 | 87.1 K | |
| BIR | Birchcliff Energy Ltd | 3.3985 | 0.0942 | 2.85 | 478.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 609.3488 | 16.3825 | 2.76 | 29.44 K | |
| MDI | Major Drilling Grp | 4.99 | 0.13 | 2.67 | 54.05 K | |
| VET | Vermilion Energy Inc | 31.5131 | 0.7797 | 2.54 | 763.4 K | |
| EMP-A | Empire Company Limited | 20.3745 | 0.4992 | 2.51 | 730 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 2.05 K | |
| TXG | Torex Gold Resources Inc | 11.2117 | 0.2589 | 2.36 | 234.75 K | |
| SES | Secure Energy Services Inc | 6.7646 | 0.1556 | 2.35 | 203.08 K | |
| TGO | Terago Inc | 7.96 | 0.18 | 2.31 | 63 K | |
| TIH | Toromont Ind | 59.7642 | 1.337 | 2.29 | 150.53 K | |
| KXS | Kinaxis Inc | 94.92 | 2.06 | 2.22 | 76.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3802 | 0.1162 | 2.21 | 7.27 K | |
| MATR | Mattr Corp | 22.7999 | 0.4908 | 2.2 | 68.92 K | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | 0.07 | 2.13 | 909.09 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 478.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3586 | 0.4798 | 2.01 | 114.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0211 | 0.818 | 1.99 | 125.23 K | |
| JWEL | Jamieson Wellness Inc | 23.451 | 0.4547 | 1.98 | 70.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3822 | 0.2695 | 1.91 | 5.17 M | |
| PPL | Pembina Pipeline Corp | 24.6995 | 0.4573 | 1.89 | 4.65 M | |
| XAU | Goldmoney Inc | 10.7961 | 0.1953 | 1.84 | 14.59 K | |
| GSY | Goeasy Ltd | 40.9529 | 0.7369 | 1.83 | 56.24 K | |
| SGR-UN | Slate Grocery REIT | 6.4084 | 0.1149 | 1.83 | 37.1 K | |
| BYL | Baylin Technologies Inc | 3.95 | 0.07 | 1.8 | 112.3 K | |
| CJ | Cardinal Energy Ltd | 3.146 | 0.0552 | 1.79 | 765.4 K | |
| CIGI | Colliers International Group Inc | 101.955 | 1.7424 | 1.74 | 80.97 K | |
| FRU | Freehold Royalties Ltd | 6.6015 | 0.11 | 1.69 | 287.4 K | |
| TWC | Twc Enterprises Ltd | 11.5051 | 0.1848 | 1.63 | 800 | |
| RSI | Rogers Sugar Inc | 3.4121 | 0.0548 | 1.63 | 158.91 K | |
| MRC | Morguard Corp | 171.7089 | 2.7532 | 1.63 | 6.69 K | |
| BDT | Bird Construction Inc | 5.2698 | 0.0843 | 1.63 | 33.4 K | |
| PRM-PA | Big Pharma Split Corp | 7.0754 | 0.108 | 1.55 | 100 | |
| MRD | Melcor Dev | 10.4234 | 0.1581 | 1.54 | 3.44 K | |
| AGI | Alamos Gold Inc Cls A | 5.6959 | 0.0846 | 1.51 | 672.51 K | |
| CMG | Computer Modelling Group Ltd | 6.5472 | 0.0928 | 1.44 | 32.2 K | |
| WRG | Western Energy Services Corp | 85.20 | 1.20 | 1.43 | 1.65 K | |
| TCS | Tecsys Inc J | 15.5297 | 0.2135 | 1.39 | 1.9 K | |
| SHLE | Source Energy Services Ltd | 52.80 | 0.72 | 1.38 | 2.59 K | |
| CEU | Ces Energy Solutions Corp | 3.816 | 0.0513 | 1.36 | 780.9 K | |
| SU | Suncor Energy Inc | 37.4329 | 0.4904 | 1.33 | 2.07 M | |
| BNE | Bonterra Energy Corp | 17.3905 | 0.2265 | 1.32 | 86.44 K | |
| ALA-PG | Altagas Ltd Pref G | 14.4698 | 0.1789 | 1.25 | 2.9 K | |
| GOOS | Canada Goose Holdings Inc | 75.06 | 0.92 | 1.24 | 251.6 K | |
| IPO | Inplay Oil Corp | 7.4596 | 0.0893 | 1.21 | 9.27 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 16.24 K | |
| TOT | Total Energy Services Inc | 9.213 | 0.1083 | 1.19 | 28.41 K | |
| PSI | Pason Systems Inc | 14.1623 | 0.1634 | 1.17 | 44.3 K | |
| OR | Osisko Gold Royalties Ltd | 8.8744 | 0.0987 | 1.12 | 699.48 K | |
| WCP | Whitecap Resources Inc | 4.9962 | 0.0552 | 1.12 | 2.09 M | |
| OLY | Olympia Financial Group Inc | 29.6349 | 0.3087 | 1.05 | 300 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.5371 | 0.1366 | 1.02 | 200 | |
| ACD | Accord Financial | 8.4229 | 0.0838 | 1 | 1 K | |
| IFC-PG | Intact Financial Corp | 15.7202 | 0.1514 | 0.97 | 2.9 K | |
| GH | Gamehost Inc | 8.2956 | 0.0794 | 0.97 | 1.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5711 | 0.0436 | 0.96 | 6.13 K | |
| IGM | Igm Financial Inc | 22.9281 | 0.2153 | 0.95 | 213.28 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.76 | 0.06 | 0.9 | 4.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5095 | 0.0487 | 0.89 | 69.01 K | |
| CKI | Clarke Inc | 12.56 | 0.11 | 0.88 | 6.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.60 | 0.10 | 0.87 | 8.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1994 | 0.1044 | 0.86 | 158.6 K | |
| ADN | Acadian Timber Corp | 11.0623 | 0.094 | 0.86 | 8.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.247 | 808.55 M | 0.51 | 18.63 | 18.4 K |
| CNNRF | CannaRoyalty Corp | 5.76 | 100.37 M | 0.515 | 9.82 | 716.07 K |
| KUBR | Kuber Resources Corporation | 10.00 | 15.76 M | 5.00 | 100 | 387 |
| KWIK | KwikClick Inc | 40.00 | 4.87 M | 19.60 | 96.08 | 81 |
| VRSSF | Versus Systems Inc | 3.04 | 3.79 M | 0.1425 | 4.92 | 676 |
| MSRM | Mushrooms Inc. | 27.50 | 802.15 K | 6.95 | 33.82 | 20 |
| ENDV | Endonovo Therapeutics Inc | 56.00 | 180.75 K | 6.00 | 12 | 6 |
| DSGT | DSG Global Inc | 5.60 | 98.89 K | 0.80 | 16.67 | 20.23 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | 4.00 | 28.57 | 4.96 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.27 | 6.03 | 600 |
| CHALF | Chalice Brands Ltd | 5.152 | 6.66 K | 0.7452 | 16.91 | 166.27 K |
| ROII | RiskOn International, Inc. | 169.50 | 3.27 K | 1.50 | 0.89 | 589 |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | 0.05 | 1.59 | 1.9 K |
| STMH | Stem Holdings Inc | 244.00 | 666 | 44.00 | 22 | 443 |
| YVRLF | Liquid Media Group Ltd. | 17.80 | 482 | 1.52 | 9.34 | 12.26 K |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | 0.80 | 4.35 | 1.5 K |
| MMEX | MMEX Resources Corporation | 1950.00 | 350.00 | 21.88 | 30 | |
| CRXPF | Vert Infrastructure Ltd | 7.677 | 0.9435 | 14.01 | 192.89 K | |
| CLABF | Core One Labs Inc | 35.9711 | 1.6137 | 4.7 | 2.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 1.50 | 7.14 | 3.15 K |
| LTV | Leonovus Inc | 8.10 | 1.50 | 22.73 | 130.72 K | |
| PGP | Power Group Projects Corp | 6.50 | 1.00 | 18.18 | 29.99 K | |
| LUCA | Luca Mining Corp. | 3.84 | 0.40 | 11.63 | 5.89 K | |
| LFST | Lifeist Wellness Inc | 74.80 | 6.60 | 9.68 | 802.22 K | |
| STRM | Storm Exploration Inc. | 4.72 | 0.40 | 9.26 | 3.41 K | |
| AUEN | Golden Sky Minerals Corp | 3.30 | 0.20 | 6.45 | 1.68 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 340 | |
| GSKR | Goldsky Resources Corp. | 3.20 | 0.16 | 5.26 | 1.75 K | |
| WGT | Westgate Energy Inc. | 4.20 | 0.20 | 5 | 63.69 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | 0.30 | 4.76 | 167 | |
| URZ | Urz Energy Corp | 6.75 | 0.25 | 3.85 | 4.31 K | |
| ITR | Integra Resources Corp | 5.625 | 0.125 | 2.27 | 1.95 K | |
| MPH | Medicure Inc | 7.16 | 0.11 | 1.56 | 1.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.8318 | 0.037 | 0.98 | 9.5 K |