Gainers for 25 September 2018 from 00:00:00 until 23:59:59

Gainers for 25 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.5207 56.76 B 0.6212 0.96 2.17 M 142.42 M
NOG Northern Oil and Gas 31.8935 2.43 B 0.9714 3.14 960.76 K 30.64 M
CQP Cheniere Energy Partners LP 24.0578 27.77 B 0.2536 1.07 327.97 K 7.89 M
OPTT Ocean Power Tech Inc 15.16 3.86 M 2.16 16.62 482.15 K 7.31 M
MTNB Matinas Biopharma Hl 37.44 1.17 M 5.94 18.86 143.74 K 5.38 M
NINE Nine Energy Service, Inc. 32.90 103.79 M 0.33 1.01 151.89 K 5 M
TOPS Top Ships Inc 142800.00 2.44 M 8400.00 6.25 23 3.28 M
EPM Evolution Petroleum Corp 6.6462 139.8 M 0.1477 2.27 177.8 K 1.18 M
WWR Westwater Resources 12.60 50.18 M 1.845 17.15 90.2 K 1.14 M
EVI Evi Industries Inc 35.4565 270.19 M 0.6726 1.93 31.9 K 1.13 M
FSP Franklin Street Properties 5.4928 44.87 M 0.0276 0.51 188.6 K 1.04 M
GORO Gold Resource Corp 4.4152 532.43 M 0.0345 0.79 233.29 K 1.03 M
ATNM Actinium Pharmaceuticals Inc 22.938 44.96 M 1.038 4.74 41.01 K 940.73 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.20 3.57 155.33 K 900.91 K
GSAT Globalstar 7.95 10.92 B 0.15 1.92 89.67 K 712.9 K
YCBD Cbdmd Inc 1889.9982 5.59 M 10.7999 0.57 137 258.93 K
BDL Flanigan's Enterprises 24.9366 122.02 M 0.2223 0.9 10.37 K 258.69 K
LODE Comstock Mining Inc 8.00 148.31 M 0.475 6.31 30.12 K 240.94 K
FRD Friedman Industries Inc 8.1335 259.66 M 0.1189 1.48 29.3 K 238.31 K
CEV Eaton Vance California Muni Income Trust 7.8438 75.54 M 0.0491 0.63 28.82 K 226.08 K
USAS Americas Silver Corp 6.50 1.04 B 0.50 8.33 32.4 K 210.6 K
SCPX Scorpius Holdings Inc 2702.0027 12.23 K 28.00 1.05 48 129.7 K
TPHS Trinity Pl Hlds Inc 6.0647 1.93 M 0.0598 1 20.58 K 124.79 K
ENSV Enservco Corpporation 10.80 29.09 K 0.45 4.35 10.37 K 111.95 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.25 0.25 1.19 4.68 K 99.45 K
BKTI Bk Technologies Inc 18.6747 252.32 M 0.2197 1.19 3.69 K 68.93 K
XTNT Xtant Medical Holdings Inc 4.02 40.6 M 0.0204 0.51 16.52 K 66.43 K
OGCP Empire State Realty Op LP Se 14.0745 1.47 B 0.0762 0.54 4.16 K 58.58 K
TGEN TGEN 3.06 51.92 M 0.03 0.99 18.02 K 55.15 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3792 3.99 B 0.1866 2.28 4.6 K 38.58 K
CIX Compx International Inc 8.6907 476.9 M 0.2228 2.63 4.32 K 37.53 K
DXR Daxor Corp 5.35 49.33 M 0.10 1.9 6.32 K 33.79 K
PAAI Paradium AI, Inc. 12.76 42.54 M 0.22 1.75 2.02 K 25.81 K
IOR Income Opportunity Realty Trust 11.7925 75.31 M 0.2725 2.37 1.91 K 22.54 K
CTGO Contango Ore Inc 23.00 520 M 1.00 4.55 975 22.43 K
GRF Eagle Capital Growth Fund 4.9206 39.68 M 0.104 2.16 3.4 K 16.73 K
OPHC Optimumbank Hlds 4.9627 111.53 M 0.0627 1.28 2.81 K 13.97 K
AMS American Shared Hospital Services 3.05 7.71 M 0.0226 0.75 3.35 K 10.21 K
CKX Ckx Lands 10.45 21.29 M 0.40 3.98 421 4.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 142 6.54 K
NRDX NordX Metals Corp. 40.74 0.42 1.04 16 651.84

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 81.87 0.67 0.83 240.4 K 19.68 M
SI Silver 14.493 1.07 B 0.152 1.06 97.95 K 1.42 M
HE Lean Hogs 62.42 1.42 2.33 10.93 K 682.19 K
RU Rubber 147.00 2.00 1.38 88 12.94 K
CT Cotton 80.41 1.68 2.13 2 160.82

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 49.38 158.08 M 1.07 2.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 98.7275 2.8 T 2.0095 2.08 90.77 M 8.96 B
AAPL Apple Inc 52.5835 4.98 T 0.3314 0.63 98.22 M 5.16 B
GOOGL Alphabet Inc Class A 59.2052 3.5 T 0.7107 1.21 33.15 M 1.96 B
NVDA Nvidia Corporation 6.6474 4.51 T 0.0671 1.02 280.39 M 1.86 B
AMRN Amarin Corp ADR 260.00 488.11 M 12.00 4.84 5.32 M 1.38 B
GOOG Alphabet Inc Class C 58.7502 3.49 T 0.5594 0.96 19.55 M 1.15 B
TLRY Tilray Inc 1078.80 431.54 M 83.80 8.42 892.24 K 962.55 M
ADBE Adobe Systems Inc 267.84 93.14 B 3.75 1.42 2.3 M 615.5 M
XTIA Xti Aerospace Inc 18.83 34.27 M 3.47 22.59 26.3 M 495.18 M
INTU Intuit Inc 211.3409 91.26 B 2.9136 1.4 2.04 M 431.45 M
TTD The Trade Desk 15.468 6.11 B 1.534 11.01 22.37 M 345.95 M
TNDM Tandem Diabetes Care 47.84 1.18 B 3.31 7.43 6.81 M 325.75 M
ISRG Intuitive Surg Inc 191.3967 159.96 B 1.64 0.86 1.56 M 298.02 M
ALGN Align Technology 392.98 11.7 B 4.02 1.03 613.27 K 241 M
PPLI People Incorporated 38.1885 3.16 B 0.8936 2.4 6.13 M 234 M
ADSK Autodesk Inc 155.40 54.7 B 2.57 1.68 1.47 M 228.9 M
WDAY Workday Inc 143.79 46.49 B 2.29 1.62 1.56 M 223.88 M
FTNT Fortinet Inc 17.902 87.31 B 0.452 2.59 11.66 M 208.82 M
WYNN Wynn Resorts Ltd 123.8439 8.56 B 0.8876 0.72 1.65 M 204.43 M
IQ Iqiyi Inc ADR 26.50 926.33 M 0.61 2.36 7.56 M 200.34 M
FANG Diamondback Energy 103.5993 49.96 B 1.2709 1.24 1.89 M 195.91 M
AZN Astrazeneca Plc ADR 64.2738 289.14 B 1.3955 2.22 3.03 M 194.48 M
LULU Lululemon Athletica 158.41 12.83 B 1.07 0.68 1.22 M 193.32 M
NTNX Nutanix Inc 43.12 15.92 B 0.72 1.7 4.46 M 192.45 M
DXCM Dexcom 36.1975 29.62 B 0.6725 1.89 4.97 M 180.03 M
ACB Aurora Cannabis Inc. Common Shares 1177.3199 331.74 M 41.5199 3.66 152.46 K 179.49 M
DPZ Domino's Pizza Inc Common Stock 266.0907 11 B 1.6471 0.62 662.3 K 176.23 M
TMUS T-Mobile US 66.775 171.61 B 0.5096 0.77 2.61 M 174.34 M
VRSN Verisign Inc 158.5122 27.69 B 1.5111 0.96 1.07 M 169.48 M
CTAS Cintas Corp 49.2703 88.29 B 0.428 0.88 3.29 M 162 M
NBIX Neurocrine Bioscienc 122.64 16.66 B 1.59 1.31 1.19 M 145.96 M
ODFL Old Dominion Freight Line Inc 51.3845 33.98 B 0.5974 1.18 2.76 M 141.76 M
HST Host Marriott Financial Trust 15.8313 17.1 B 0.2094 1.34 8.58 M 135.89 M
FISV Fiserv Inc 81.68 33.46 B 0.76 0.94 1.65 M 134.49 M
APA Apa Corp 39.1333 15.17 B 0.2457 0.63 3.39 M 132.51 M
NWL Newell Rubbermaid Inc 14.4155 2.33 B 0.0911 0.64 8.26 M 119.1 M
NTES Netease Inc ADR 37.0601 82.89 B 0.949 2.63 3.14 M 116.39 M
PDD Pinduoduo Inc ADR 26.94 118.18 B 0.45 1.7 4.18 M 112.73 M
ACAD Acadia Pharmaceutica 21.41 3.66 B 1.56 7.86 5.24 M 112.17 M
IONS Ionis Pharmaceuticals 51.52 6.55 B 1.01 2 2.15 M 110.89 M
MTCH Match Group Inc 53.4611 8.88 B 1.8305 3.55 2.07 M 110.62 M
PTC Ptc Inc 104.97 21.19 B 1.52 1.47 1.02 M 107.3 M
ETSY Etsy Inc 50.44 7.75 B 1.24 2.52 2.11 M 106.55 M
TRI Thomson Reuters Corporation Common Shares 39.5724 48.79 B 0.2251 0.57 2.57 M 101.63 M
FIVE Five Below Inc 126.48 13.23 B 1.08 0.86 794.02 K 100.43 M
DBX Dropbox Inc 27.14 7.54 B 0.81 3.08 3.66 M 99.43 M
HQY Healthequity 93.32 8.57 B 1.03 1.12 1.05 M 97.95 M
OKTA Okta Inc. 69.42 29.49 B 0.90 1.31 1.4 M 96.91 M
SRPT Sarepta Therapeutics 154.56 1.91 B 1.46 0.95 618.17 K 95.54 M
DOCU Docusign Inc 53.40 14.51 B 1.57 3.03 1.78 M 95.22 M
FFIV F5 Networks Inc 196.82 17.66 B 1.41 0.72 480.35 K 94.54 M
CHRD Chord Energy Corp 8.3982 7.33 B 0.1569 1.9 10.47 M 87.91 M
TEAM Atlassian 94.28 38.9 B 1.81 1.96 930.98 K 87.77 M
CARG Cargurus Inc Cl A 54.31 3.02 B 0.37 0.69 1.59 M 86.61 M
LGND Ligand Pharm 168.8958 6.12 B 1.4972 0.89 504.3 K 85.17 M
TRIP Tripadvisor Inc 46.2423 820.4 M 0.7736 1.7 1.77 M 82.01 M
BKR Baker Hughes A Ge Co. Cl A 27.0512 47.54 B 0.5092 1.92 2.96 M 80.12 M
CASY Casey's General Stor 122.9504 25.42 B 0.8561 0.7 637.01 K 78.32 M
SFIX Stitch Fix Inc 42.15 346.49 M 0.82 1.98 1.85 M 77.83 M
NXST Nexstar Media Group Inc 67.0354 5.85 B 0.3639 0.55 1.15 M 77.22 M
STLD Steel Dynamics Inc 39.1677 31.7 B 0.4683 1.21 1.9 M 74.28 M
IDXX Idexx Laboratories 245.84 53.26 B 3.13 1.29 293.71 K 72.21 M
ZS Zscaler Inc 42.64 32.23 B 1.21 2.92 1.68 M 71.78 M
MEOH Methanex Cp 68.6453 5.13 B 0.9049 1.34 1.04 M 71.33 M
ICUI I C U Medical Inc 278.25 4.3 B 7.10 2.62 256.21 K 71.29 M
GERN Geron Corp 6.38 637.67 M 0.18 2.9 11.08 M 70.67 M
COO Cooper Companies 68.1502 11.86 B 0.8492 1.26 1.03 M 70.33 M
Z Zillow Group Cl C 43.72 6.66 B 0.705 1.64 1.59 M 69.3 M
VRSK Verisk Analytics Inc 115.1629 26.63 B 0.7054 0.62 595.6 K 68.59 M
MDB Mongodb Inc Cl A 84.01 25.16 B 1.76 2.14 810.5 K 68.09 M
ZBRA Zebra Technologies 176.08 15.16 B 1.93 1.11 382.65 K 67.38 M
NVAX Novavax Inc 39.80 1.78 B 2.80 7.57 1.67 M 66.58 M
LKQ LKQ Corp 28.351 5.06 B 0.1511 0.54 2.34 M 66.31 M
HRTX Heron Therapeutics 32.70 55.63 M 1.05 3.32 2.03 M 66.29 M
FAST Fastenal Company 11.9487 60.8 B 0.0598 0.5 5.5 M 65.76 M
WEN Wendys Company 13.3372 1.55 B 0.0765 0.58 4.89 M 65.18 M
MLCO Melco Resorts & Entertainment ADR 20.4777 1.61 B 0.229 1.13 3.06 M 62.7 M
GGAL Grupo Fin Galicia ADR 22.6449 4.99 B 1.0877 5.05 2.69 M 60.91 M
INGN Inogen Inc 258.66 160.03 M 5.70 2.25 231.54 K 59.89 M
PODD Insulet Corp 105.34 10.16 B 2.74 2.67 543.56 K 57.26 M
HSIC Henry Schein Inc 66.1152 9.51 B 0.5252 0.8 842.78 K 55.72 M
EXEL Exelixis Inc 17.18 16.98 B 0.31 1.84 3.24 M 55.67 M
TECH Bio-Techne Cp 48.5365 11.43 B 0.411 0.85 1.14 M 55.13 M
ALNY Alnylam Pharmaceuticals 93.89 20.89 B 0.63 0.68 577.9 K 54.26 M
MOMO Hello Group Inc ADR 29.3221 660.72 M 0.5461 1.9 1.7 M 49.76 M
ATRA Atara Biotherap 1087.50 79 M 70.00 6.88 45.23 K 49.19 M
WIX Wix.com Ltd 116.30 3.18 B 4.30 3.84 400.46 K 46.57 M
LITE Lumentum Hld 62.60 48.84 B 0.45 0.72 743.43 K 46.54 M
PR Permian Resources Corp 18.8752 18.24 B 0.1049 0.56 2.45 M 46.19 M
SAIC Science Applications International 72.2042 6.13 B 2.0205 2.88 630.9 K 45.55 M
RARE Ultragenyx Pharmaceu 90.15 1.57 B 1.51 1.7 503.75 K 45.41 M
CRSP Crispr Therapeutics Ag 46.37 4.86 B 1.09 2.41 969.28 K 44.95 M
AXON Axon Enterprise Inc 66.97 25.49 B 3.35 5.27 665.9 K 44.6 M
PLCE Children's Place Inc 121.2385 7.16 M 0.8709 0.72 363.03 K 44.01 M
AVAV Aerovironment Inc 109.18 5.73 B 2.20 2.06 402.28 K 43.92 M
TCBI Texas Capital Bncsh 87.50 4.39 B 1.00 1.16 496.23 K 43.42 M
ONC BeiGene, Ltd. 169.44 46.3 B 3.38 2.04 255.3 K 43.26 M
TREE Lendingtree Inc 228.25 519.7 M 2.20 0.97 189.01 K 43.14 M
BILI Bilibili Inc ADR 12.55 6.06 B 0.55 4.58 3.39 M 42.59 M
CENX Century Aluminum C 12.59 3.31 B 0.70 5.89 3.35 M 42.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 95.35 51.67 B 9.31 10.82 28.2 M 2.69 B
BABA Alibaba Group Holding ADR 159.4319 272.28 B 1.058 0.67 9.59 M 1.53 B
DIS Walt Disney Company 108.8311 201.59 B 0.8237 0.76 12.17 M 1.32 B
ORCL Oracle Corporation 47.2759 361.97 B 0.4388 0.94 18.67 M 882.44 M
NKE Nike Inc 80.8732 57.32 B 0.496 0.62 10.52 M 850.75 M
MCD McDonald's Corporation 139.7766 195.68 B 2.6038 1.9 5.28 M 738.43 M
ABT Abbott Laboratories 62.9017 190.39 B 0.6621 1.06 8.26 M 519.4 M
EW Edwards Lifesciences Corp 56.1167 58.73 B 0.96 1.74 8.63 M 484.11 M
CVX Chevron Corp 88.9683 414.8 B 0.5409 0.61 5.4 M 480.11 M
BP BP Plc ADR 30.5872 114.69 B 0.7263 2.43 15.6 M 477.15 M
SLB Schlumberger N.V. 50.5034 73.68 B 0.7511 1.51 8.52 M 430.16 M
NOW Servicenow Inc 197.61 105.84 B 4.49 2.32 2.11 M 416.17 M
SHEL Royal Dutch Shell Plc ADR 69.60 280.78 B 1.43 2.1 5.81 M 404.56 M
LMT Lockheed Martin Corp 280.9895 131 B 4.8748 1.77 1.36 M 382.29 M
COP ConocoPhillips 60.9879 163.71 B 0.8198 1.36 6.15 M 374.78 M
RIG Transocean Inc 13.97 5.85 B 0.19 1.38 26.71 M 373.19 M
EOG Eog Resources 94.7954 77.17 B 1.2449 1.33 3.87 M 367.2 M
OXY Occidental Petroleum Corp 68.3473 56.36 B 0.4707 0.69 5.32 M 363.35 M
CPRI Capri Holdings Ltd 68.01 2.12 B 1.30 1.95 5.21 M 354.03 M
TJX TJX Companies 49.8708 148.83 B 0.2713 0.55 6.97 M 347.73 M
SNAP Snap Inc 9.05 8.56 B 0.10 1.12 37.27 M 337.28 M
BSX Boston Scientific Corp 38.61 61.96 B 0.21 0.55 8.73 M 337.14 M
NOC Northrop Grumman Corp 278.1077 74.59 B 7.3416 2.71 1.17 M 324.66 M
HAL Halliburton Company 35.487 26.34 B 0.2574 0.73 8.04 M 285.31 M
VLO Valero Energy Corp 86.2851 96.62 B 1.3302 1.57 3.22 M 277.78 M
TTE Totalenergies Se ADR 39.0948 192.81 B 1.0767 2.83 7.09 M 277.31 M
SAP SAP Ag ADR 111.366 269.45 B 4.0198 3.74 2.45 M 272.6 M
PSX Phillips 66 85.1436 95.85 B 1.0524 1.25 2.82 M 240.09 M
TWLO Twilio 87.70 31.26 B 4.34 5.21 2.66 M 233.18 M
TDOC Teladoc Health Inc 80.75 1.6 B 2.25 2.87 2.66 M 215.11 M
AZO Autozone 772.80 51.77 B 7.80 1.02 275.94 K 213.24 M
SPOT Spotify Technology S.A. 179.91 123.97 B 2.94 1.66 1.18 M 212.02 M
FCX Freeport-Mcmoran Inc 13.1861 85.33 B 0.2275 1.76 15.32 M 201.98 M
AZN AstraZeneca PLC 64.2738 1.3955 2.22 3.03 M 194.48 M
VALE Vale S.A. ADR 8.2134 49.32 B 0.2477 3.11 23.18 M 190.35 M
DPZ Domino's Pizza Inc 266.0907 11.64 B 1.6471 0.62 662.3 K 176.23 M
PGR Progressive Corp 56.0962 131.96 B 0.6539 1.18 3.13 M 175.64 M
PLNT Planet Fitness 53.72 4.56 B 3.57 7.12 3.18 M 170.99 M
DG Dollar General Corp 98.0216 29.51 B 0.9321 0.96 1.74 M 170.9 M
DHI D.R. Horton 39.5876 41.33 B 0.9577 2.48 4.2 M 166.39 M
CP Canadian Pacific Railway 39.4354 80.15 B 0.262 0.67 4.18 M 164.86 M
NEM Newmont Mining Corp 25.0316 125.65 B 0.1282 0.51 6.12 M 153.14 M
ZTS Zoetis Inc Cl A 84.4093 32.81 B 0.5705 0.68 1.8 M 151.98 M
GDDY Godaddy Inc 81.96 13.87 B 1.37 1.7 1.84 M 151.13 M
GWW W.W. Grainger 321.4181 67.45 B 2.1732 0.68 466.4 K 149.91 M
MSI Motorola Solutions 117.5634 85.07 B 0.8687 0.74 1.27 M 149.47 M
IQV Iqvia Holdings Inc 129.82 44.8 B 1.26 0.98 1.15 M 149.38 M
LNG Cheniere Energy Inc 65.3692 0.6197 0.96 2.17 M 142.09 M
TXT Textron Inc 71.5929 14.15 B 0.9308 1.32 1.97 M 140.87 M
DXC Dxc Technology Company 90.8926 2.31 B 0.4792 0.53 1.53 M 139.16 M
A Agilent Technologies 66.4453 49.28 B 0.4059 0.61 2.09 M 138.88 M
W Wayfair Inc 141.14 15.29 B 3.46 2.51 978.6 K 138.12 M
DINO HF Sinclair Corp 55.1679 16.65 B 0.9122 1.68 2.49 M 137.37 M
OKE Oneok Inc 41.8678 53.71 B 0.3426 0.83 3.23 M 135.35 M
BURL Burlington Stores Inc 160.03 15.5 B 2.43 1.54 839.8 K 134.39 M
YUM Yum! Brands 78.3221 43.35 B 0.5054 0.65 1.66 M 129.9 M
WELL Welltower Inc 50.776 179.74 B 0.4641 0.92 2.44 M 123.76 M
TRGP Targa Resources 43.2164 56.74 B 0.3311 0.77 2.85 M 123.02 M
WRB W.R. Berkley Corp 19.9958 27.95 B 0.2949 1.5 6.15 M 123.01 M
CF Cf Industries Holdings 45.0755 17.75 B 1.2046 2.75 2.71 M 122.23 M
TFX Teleflex Inc 258.3495 6.39 B 1.5182 0.59 465.1 K 120.16 M
IT Gartner Inc 160.00 11.99 B 2.99 1.9 737.9 K 118.06 M
ARMK Aramark Holdings Corp 28.3535 13.85 B 0.191 0.68 4.15 M 117.74 M
CLF Cleveland-Cliffs Inc 12.2249 6.54 B 0.483 4.11 9.14 M 111.78 M
BG Bunge Ltd 52.9842 19.04 B 0.3181 0.6 2.09 M 110.66 M
TKO Tko Group Holdings Inc Cl A 87.1662 36.02 B 1.4643 1.71 1.24 M 108.15 M
ETSY Etsy, Inc. 50.44 1.24 2.52 2.11 M 106.55 M
CPAY Corpay Inc 225.69 29.89 B 3.69 1.66 459.8 K 103.77 M
GAP Gap Inc 21.5282 7.55 B 0.2002 0.94 4.81 M 103.59 M
PAYC Paycom Software Inc 158.262 10.51 B 4.0307 2.61 642.94 K 101.75 M
PHM Pultegroup 23.8734 25.24 B 0.1936 0.82 4.24 M 101.33 M
NUE Nucor Corp 54.9445 55.58 B 0.8242 1.52 1.82 M 99.85 M
MOS Mosaic Company 28.5107 7.11 B 0.5421 1.94 3.47 M 98.84 M
TRI Thomson Reuters Corp 39.9333 50.15 B 0.2272 0.57 2.47 M 98.77 M
MTN Vail Resorts 224.1671 5.66 B 3.4828 1.58 437.05 K 97.97 M
OVV Ovintiv Inc 54.1342 16.26 B 0.8159 1.53 1.78 M 96.42 M
BF-B Brown-Forman Corporation 43.9972 14.03 B 0.4823 1.11 2.16 M 95.01 M
RNG Ringcentral Inc 93.0836 6.02 B 2.246 2.47 1.02 M 94.74 M
FTI Technipfmc Plc 22.5947 24.7 B 0.5415 2.46 4 M 90.3 M
IBN Icici Bank Ltd ADR 8.3935 121.68 B 0.164 1.99 10.76 M 90.27 M
INFY Infosys Ltd ADR 8.3713 50.63 B 0.165 2.01 10.76 M 90.1 M
RH Restoration Hardware Holdings 135.29 2.48 B 1.28 0.96 662.67 K 89.65 M
CNI Canadian National Railway 75.8832 74.4 B 1.0517 1.41 1.18 M 89.65 M
PBF PBF Energy Inc 42.7672 7.97 B 1.35 3.26 2.03 M 87.02 M
NVS Novartis Ag ADR 57.3637 307 B 0.4074 0.72 1.5 M 85.96 M
LH Laboratory Corp of America Holdings 139.6024 29.77 B 0.8431 0.61 607.24 K 84.77 M
SHAK Shake Shack Inc 61.12 3.08 B 2.53 4.32 1.38 M 84.46 M
KEYS Keysight Technologies Inc Comm 65.51 46.33 B 0.60 0.92 1.29 M 84.45 M
GMED Globus Medical Inc 54.65 9.54 B 0.57 1.05 1.54 M 83.91 M
RIO Rio Tinto Plc ADR 27.9292 136.19 B 0.3905 1.42 3 M 83.83 M
RMD Resmed Inc 107.5781 33.1 B 1.2776 1.2 769.9 K 82.82 M
PRKS United Parks & Resorts Inc 30.79 1.81 B 0.94 3.15 2.68 M 82.46 M
ABEV Ambev S.A. ADR 3.1684 43.01 B 0.021 0.67 25.47 M 80.69 M
HDB Hdfc Bank Ltd ADR 19.4105 129.32 B 0.1997 1.04 4.12 M 79.99 M
BKR Baker Hughes A Ge Co. Cl A 26.961 0.5075 1.92 2.96 M 79.86 M
MT Arcelormittal ADR 29.7419 45.85 B 0.7214 2.49 2.68 M 79.57 M
MED Medifast Inc 177.3787 143.25 M 4.472 2.59 446.2 K 79.15 M
YELP Yelp Inc 50.32 1.06 B 1.00 2.03 1.53 M 77.15 M
GWRE Guidewire Software Inc 101.38 13.34 B 1.98 1.99 757.9 K 76.84 M
TS Tenaris S.A. ADR 26.3634 29.71 B 1.2195 4.85 2.87 M 75.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1532.40 60.00 4.07 441.76 K 676.96 M
PD Precision Drilling Corp 94.00 1.00 1.08 1.81 M 170.33 M
CNR Canadian National Railway Co. 98.2729 1.3882 1.43 1.2 M 118.35 M
CP Canadian Pacific Kansas City Ltd 50.9597 0.2972 0.59 1.53 M 77.74 M
ABX Barrick Mining Corp 12.0953 0.1751 1.47 5.88 M 71.07 M
OVV Ovintiv Inc 70.2362 0.9817 1.42 789.98 K 55.48 M
NTR Nutrien Ltd 56.1951 0.8417 1.52 805 K 45.24 M
BN Brookfield Corporation 18.7209 0.1625 0.88 2.33 M 43.59 M
AEM Agnico Eagle Mines Ltd 38.8067 0.9286 2.45 811.89 K 31.51 M
MX Methanex Corp 89.1216 1.3724 1.56 287.14 K 25.59 M
DOO Brp Inc 57.6469 0.7035 1.24 425.1 K 24.51 M
TRI Thomson Reuters Corp 51.0002 0.2584 0.51 461.03 K 23.51 M
WPM Wheaton Precious Metals Corp 19.7647 0.1179 0.6 589.92 K 11.66 M
AIM Aimia Inc 4.018 0.1987 5.2 2.62 M 10.53 M
EMP-A Empire Company Limited 20.8213 0.4468 2.19 427.9 K 8.91 M
LUN Lundin Mining Corp 5.6659 0.1453 2.63 1.5 M 8.52 M
BIP-UN Brookfield Infrastructure Partners L.P 21.486 0.1915 0.9 372.04 K 7.99 M
RBA Rb Global Inc 40.9543 0.2943 0.72 152.7 K 6.25 M
K Kinross Gold Corp 3.4743 0.036 1.05 1.64 M 5.69 M
HBM Hudbay Minerals Inc 6.3097 0.049 0.78 859.8 K 5.43 M
LGO Largo Resources Ltd 32.60 2.10 6.89 155.72 K 5.08 M
IMG Iamgold Corp 5.11 0.06 1.19 858.51 K 4.39 M
CFW Calfrac Well Services Ltd 222.50 10.00 4.71 19.06 K 4.24 M
AAV Advantage Oil & Gas Ltd 3.45 0.10 2.99 1.11 M 3.82 M
GRT-UN Granite Real Estate Investment Trust 40.0676 0.3443 0.87 85.19 K 3.41 M
AG First Majestic Silver Corp 7.2722 0.1184 1.66 453.86 K 3.3 M
OGC Oceanagold Corp 11.2729 0.2023 1.83 269.87 K 3.04 M
OR Osisko Gold Royalties Ltd 9.0269 0.1525 1.72 336.4 K 3.04 M
ERO Ero Copper Corp 11.65 0.06 0.52 245.5 K 2.86 M
ENGH Enghouse Systems Ltd 32.8775 0.2207 0.68 86.28 K 2.84 M
EFX Enerflex Ltd 14.2739 0.1142 0.81 190.3 K 2.72 M
X TMX Group Ltd 14.5305 0.1072 0.74 186.46 K 2.71 M
SEA Seabridge Gold Inc 13.1132 0.322 2.52 202.67 K 2.66 M
SNDY Sunday Lake Gold Corp. 6.40 0.40 6.67 402.89 K 2.58 M
CJT Cargojet Inc 74.3911 1.2676 1.73 33.3 K 2.48 M
RUS Russel Metals 18.3541 0.1344 0.74 134.4 K 2.47 M
BIR Birchcliff Energy Ltd 3.4202 0.0217 0.64 704 K 2.41 M
TXG Torex Gold Resources Inc 11.371 0.1593 1.42 204.04 K 2.32 M
BDGI Badger Infrastructure Solutions Ltd 25.0653 0.7067 2.9 87.6 K 2.2 M
WTE Westshore Terminals Investment Corp 17.3297 0.3414 2.01 120.94 K 2.1 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.274 0.0746 0.61 165.9 K 2.04 M
CEU Ces Energy Solutions Corp 3.8588 0.0428 1.12 500.5 K 1.93 M
CRRX Carerx Corp 7.6749 0.5903 8.33 219.53 K 1.68 M
WDO Wesdome Gold Mines Ltd 3.54 0.08 2.31 455.18 K 1.61 M
TSND Terrascend Corp 6.45 0.47 7.86 198 K 1.28 M
FVI Fortuna Mines Inc 5.70 0.04 0.71 197.1 K 1.12 M
CJ Cardinal Energy Ltd 3.2196 0.0736 2.34 325.2 K 1.05 M
ACQ Autocanada Inc 11.6889 0.161 1.4 85.17 K 995.5 K
POU Paramount Resources Ltd 5.9948 0.0419 0.7 147.96 K 886.98 K
PSI Pason Systems Inc 14.4038 0.2415 1.71 61.27 K 882.46 K
REAL Real Matters Inc 4.96 0.04 0.81 174.52 K 865.62 K
DXT Dexterra Group Inc 9.7866 0.2061 2.15 87.26 K 853.98 K
SVM Silvercorp Metals Inc 3.1147 0.0377 1.23 228.9 K 712.95 K
PRV-UN Pro Real Estate Investment Trust 3.6957 0.0316 0.86 184.23 K 680.87 K
HOT-UN American Hotel Income Properties REIT LP 6.7214 0.0366 0.55 93.65 K 629.49 K
GUD Knight Therapeutics Inc 8.30 0.08 0.97 60.9 K 505.47 K
AOV Amotiv Limited 8.30 0.08 0.97 60.85 K 505.08 K
WJX Wajax Corp 16.888 0.49 2.99 28.03 K 473.34 K
FSZ Fiera Capital Corp 6.421 0.125 1.99 72.23 K 463.82 K
PBL Pollard Banknote Ltd 20.6862 1.0878 5.55 21.26 K 439.83 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.8385 0.0836 0.53 23.2 K 367.45 K
CEF Sprott Physical Gold Silver Trust 15.20 0.11 0.73 23.13 K 351.56 K
MRT-UN Morguard Real Estate Investment Trust 7.7548 0.107 1.4 44.1 K 341.99 K
IVQ-U Invesque Inc 6.5914 0.1427 2.21 51.7 K 340.78 K
MDI Major Drilling Grp 5.22 0.23 4.61 57.95 K 302.48 K
XAU Goldmoney Inc 10.8938 0.0977 0.9 23.93 K 260.68 K
BCT Briacell Therapeutics Corp 22.2843 0.7428 3.45 10.52 K 234.36 K
BYL Baylin Technologies Inc 4.02 0.07 1.77 45.3 K 182.11 K
USA Americas Silver Corp 8.30 0.525 6.75 20.24 K 167.99 K
CSW-A Corby Spirit and Wine Limited 13.1719 0.1371 1.05 9.36 K 123.28 K
NEO NEO Performance Materials Inc 13.6728 0.1057 0.78 8.7 K 118.95 K
CTC Canadian Tire Corp Ltd 203.4758 5.8207 2.94 555 112.93 K
MPCT-UN Dream Impact Trust 23.4448 0.1387 0.6 4.8 K 112.54 K
BDT Bird Construction Inc 5.34 0.0702 1.33 19.4 K 103.6 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7656 0.133 1.25 9.3 K 100.14 K
BCE-PT Bce Inc Pref T 12.1369 0.062 0.51 8 K 97.1 K
STC Sangoma Technologies Corp 8.75 0.42 5.04 10.6 K 92.75 K
BN-PK Brookfield Asset Management Inc Pref K 10.7628 0.1207 1.13 8.5 K 91.45 K
SYZ Sylogist Ltd 11.1015 0.0905 0.82 7.97 K 88.49 K
ACX Act Energy Technologies Ltd 5.18 0.14 2.78 14.25 K 73.84 K
SRV-UN SIR Royalty Income Fund 8.9087 0.112 1.27 7.31 K 65.14 K
KPT Kp Tissue Inc 5.497 0.0449 0.82 11.4 K 62.67 K
CXI Currency Exchange International Corp 31.25 0.17 0.55 2 K 62.5 K
BRE Bridgemarq Real Estate Services Inc 7.8894 0.1255 1.62 7.7 K 60.75 K
MUX Mcewen Mining Inc 13.8667 0.1685 1.23 4.36 K 60.46 K
SWP Swiss Water Decaffeinated Coffee Inc 5.6423 0.047 0.84 9.7 K 54.73 K
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 10.7 K 54.57 K
WRG Western Energy Services Corp 93.60 8.40 9.86 355 33.23 K
SGR-U Slate Grocery REIT 5.0187 0.0502 1.01 6 K 30.11 K
BCE-PG Bce Inc Pref G 13.2941 0.0811 0.61 2.23 K 29.65 K
BPO-PW Brookfield Office Properties Inc Pref W 8.5783 0.0597 0.7 3.4 K 29.17 K
BOS Airboss America J 9.0852 0.1242 1.39 3.2 K 29.07 K
VBNK Versabank 6.3959 0.0467 0.74 4.5 K 28.78 K
WFC Wall Financial 14.3084 0.078 0.55 2 K 28.62 K
GBT Bmtc Group Inc 13.3599 0.3871 2.98 2.08 K 27.84 K
ESP Brompton Energy Split Corp. Class A Shares 4.6059 0.0348 0.76 5.44 K 25.07 K
WN-PE George Weston 4.75 Ser V Prf 14.6656 0.1709 1.18 1.55 K 22.81 K
TRP-PH TC Energy Corp Pref Series 4 10.4906 0.06 0.58 2 K 20.98 K
BPS-PU Brookfield Property Split Corp Pref U 17.4186 0.135 0.78 1.2 K 20.9 K
BN-PC Brookfield Corporation 10.7268 0.0845 0.79 1.7 K 18.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 26.40 6.05 B 0.15 0.57 1.46 M 38.47 M
EMWPF Eros Media World Plc 255.00 1.9 K 8.00 3.24 21.68 K 5.53 M
ZVOI Zovio Inc 10.45 137.92 K 0.46 4.6 372.92 K 3.9 M
CNNRF CannaRoyalty Corp 5.83 90.14 M 0.07 1.22 386.26 K 2.25 M
BRDCY Bridgestone Corporation 17.7344 32.14 B 0.1209 0.69 66.89 K 1.19 M
BYDDY BYD Company Limited 14.025 86.16 B 0.095 0.68 81.47 K 1.14 M
YVRLF Liquid Media Group Ltd. 18.00 482 0.20 1.12 13.71 K 246.71 K
BANT Bantec Inc 4700.0005 5.35 K 600.00 14.63 25 117.5 K
TGHI Touchpoint Group Holdings Inc 4.4998 344.25 K 0.1248 2.85 25.48 K 114.63 K
SEII Sharing Economy International Inc 160.50 645.17 K 1.055 0.66 539 86.51 K
IPIC iPic Entertainment Inc 6.55 714 0.21 3.31 12.98 K 85 K
MMEX MMEX Resources Corporation 2100.00 2.23 M 150.00 7.69 18 37.8 K
TRLFF True Leaf Brands Inc 4.9518 0.0918 1.89 7.53 K 37.29 K
CLABF Core One Labs Inc 36.4991 0.528 1.47 821 29.97 K
CGSI CGS International Inc 8.80 3.67 K 4.00 83.33 1.09 K 9.58 K
VRSSF Versus Systems Inc 3.2384 862.93 K 0.1984 6.53 2.5 K 8.1 K
TOYOF Toyota Motor Corporation 6.0787 251.94 B 0.0803 1.34 540 3.28 K
CBDL CBD Life Sciences Inc 350.4004 1.22 M 20.4001 6.18 6 2.1 K
BNVIF Binovi Technologies Corp 13.75 13.31 K 0.25 1.85 119 1.64 K
AFOM All For One Media Corp 138.8186 324 4.6806 3.49 7 971.73
ENDV Endonovo Therapeutics Inc 62.00 180.75 K 6.00 10.71 6 372

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 45.00 1.50 3.45 65.45 K 2.95 M
EBM Eastwood Bio-Medical Canada Inc 6.99 0.49 7.54 48.4 K 338.32 K
ENDR Enduro Metals Corporation 4.95 0.05 1.02 9.09 K 45 K
TIG Triumph Gold Corp 5.70 0.30 5.56 7.4 K 42.18 K
VVTM VVT Med Inc. 23.3645 9.3458 66.67 1.56 K 36.54 K
RET-A Reitmans (Canada) Limited 3.8687 0.0369 0.96 7.23 K 27.98 K
PVF-PR-U Partners Value Investments LP 13.30 0.9732 7.89 600 7.98 K
CSOC-A Canso Select Opportunities Corporation 4.60 0.08 1.77 1.3 K 5.98 K
PURO Platauro Metals Corp. 3.6728 0.167 4.76 1.11 K 4.07 K
MGMA Magma Silver Corp. 12.00 0.80 7.14 300 3.6 K
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 526 2.08 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 275 880
DMCU Domestic Metals Corp. 4.20 0.30 7.69 167 701.4
PTF Pender Growth Fund Inc 4.25 0.15 3.66 100 425
TNX TenX Protocols Inc. 232.6506 1.80 0.78 0 0
© 2026 - CastFwd Corp.