Gainers for 25 September 2018 from 00:00:00 until 23:59:59
Gainers for 25 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.5207 | 54.2 B | 0.6212 | 0.96 | 2.17 M |
| CQP | Cheniere Energy Partners LP | 24.0578 | 30.56 B | 0.2536 | 1.07 | 327.97 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.28 | 12.17 B | 0.10 | 1.93 | 342.8 K |
| GSAT | Globalstar | 7.95 | 10.31 B | 0.15 | 1.92 | 89.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3792 | 4.58 B | 0.1866 | 2.28 | 4.6 K |
| NOG | Northern Oil and Gas | 31.8935 | 2.01 B | 0.9714 | 3.14 | 960.76 K |
| OGCP | Empire State Realty Op LP Se | 14.0745 | 1.47 B | 0.0762 | 0.54 | 4.16 K |
| USAS | Americas Silver Corp | 6.50 | 1.45 B | 0.50 | 8.33 | 32.4 K |
| CTGO | Contango Ore Inc | 23.00 | 511.42 M | 1.00 | 4.55 | 975 |
| CATX | Perspective Therapeutics Inc | 5.80 | 343.28 M | 0.20 | 3.57 | 155.33 K |
| CIX | Compx International Inc | 8.6907 | 333.22 M | 0.2228 | 2.63 | 4.32 K |
| LODE | Comstock Mining Inc | 8.00 | 329.46 M | 0.475 | 6.31 | 30.12 K |
| BKTI | Bk Technologies Inc | 18.6747 | 319.27 M | 0.2197 | 1.19 | 3.69 K |
| FRD | Friedman Industries Inc | 8.1335 | 243.5 M | 0.1189 | 1.48 | 29.3 K |
| GORO | Gold Resource Corp | 4.4152 | 207.22 M | 0.0345 | 0.79 | 233.29 K |
| EVI | Evi Industries Inc | 35.4565 | 206.29 M | 0.6726 | 1.93 | 31.9 K |
| NINE | Nine Energy Service, Inc. | 32.90 | 152.47 M | 0.33 | 1.01 | 151.89 K |
| EPM | Evolution Petroleum Corp | 6.6462 | 130.03 M | 0.1477 | 2.27 | 177.8 K |
| TGEN | TGEN | 3.06 | 123.26 M | 0.03 | 0.99 | 18.02 K |
| BDL | Flanigan's Enterprises | 24.9366 | 83.45 M | 0.2223 | 0.9 | 10.37 K |
| IOR | Income Opportunity Realty Trust | 11.7925 | 74.82 M | 0.2725 | 2.37 | 1.91 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8438 | 74.49 M | 0.0491 | 0.63 | 28.82 K |
| OPHC | Optimumbank Hlds | 4.9627 | 73.24 M | 0.0627 | 1.28 | 2.81 K |
| DXR | Daxor Corp | 5.35 | 61.48 M | 0.10 | 1.9 | 6.32 K |
| WWR | Westwater Resources | 12.60 | 60.04 M | 1.845 | 17.15 | 90.2 K |
| XTNT | Xtant Medical Holdings Inc | 4.02 | 58.98 M | 0.0204 | 0.51 | 16.52 K |
| FSP | Franklin Street Properties | 5.4928 | 52.88 M | 0.0276 | 0.51 | 188.6 K |
| OPTT | Ocean Power Tech Inc | 15.16 | 50.39 M | 2.16 | 16.62 | 482.15 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 42.75 M | 0.22 | 1.75 | 2.02 K |
| GRF | Eagle Capital Growth Fund | 4.9206 | 39.83 M | 0.104 | 2.16 | 3.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.938 | 29.18 M | 1.038 | 4.74 | 41.01 K |
| CKX | Ckx Lands | 10.45 | 21.66 M | 0.40 | 3.98 | 421 |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | 0.0226 | 0.75 | 3.35 K |
| YCBD | Cbdmd Inc | 1889.9982 | 8.27 M | 10.7999 | 0.57 | 137 |
| MTNB | Matinas Biopharma Hl | 37.44 | 4.84 M | 5.94 | 18.86 | 143.74 K |
| TOPS | Top Ships Inc | 142800.00 | 4.18 M | 8400.00 | 6.25 | 23 |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.64 M | 0.0598 | 1 | 20.58 K |
| SCPX | Scorpius Holdings Inc | 2702.0027 | 73.37 K | 28.00 | 1.05 | 48 |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | 0.45 | 4.35 | 10.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.25 | 0.25 | 1.19 | 4.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.38 | 136.48 M | 1.07 | 2.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6474 | 5.11 T | 0.0671 | 1.02 | 280.39 M |
| AAPL | Apple Inc | 52.5835 | 4.63 T | 0.3314 | 0.63 | 98.22 M |
| GOOGL | Alphabet Inc Class A | 59.2052 | 4.36 T | 0.7107 | 1.21 | 33.15 M |
| GOOG | Alphabet Inc Class C | 58.7502 | 4.33 T | 0.5594 | 0.96 | 19.55 M |
| AMZN | Amazon.com Inc | 98.7275 | 2.64 T | 2.0095 | 2.08 | 90.77 M |
| AZN | Astrazeneca Plc ADR | 64.2738 | 266.14 B | 1.3955 | 2.22 | 3.03 M |
| TMUS | T-Mobile US | 66.775 | 203.03 B | 0.5096 | 0.77 | 2.61 M |
| ISRG | Intuitive Surg Inc | 191.3967 | 144.07 B | 1.64 | 0.86 | 1.56 M |
| PDD | Pinduoduo Inc ADR | 26.94 | 121.17 B | 0.45 | 1.7 | 4.18 M |
| FTNT | Fortinet Inc | 17.902 | 115.4 B | 0.452 | 2.59 | 11.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1581 | 104.13 B | 0.2351 | 0.71 | 906.2 K |
| ADBE | Adobe Systems Inc | 267.84 | 88.9 B | 3.75 | 1.42 | 2.3 M |
| NTES | Netease Inc ADR | 37.0601 | 82.03 B | 0.949 | 2.63 | 3.14 M |
| INTU | Intuit Inc | 211.3409 | 75.21 B | 2.9136 | 1.4 | 2.04 M |
| CTAS | Cintas Corp | 49.2703 | 71.88 B | 0.428 | 0.88 | 3.29 M |
| COHR | Coherent Inc | 48.85 | 63.48 B | 0.50 | 1.03 | 321.5 K |
| LITE | Lumentum Hld | 62.60 | 62.4 B | 0.45 | 0.72 | 743.43 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0512 | 57.1 B | 0.5092 | 1.92 | 2.96 M |
| ARGX | Argenx Se ADR | 79.56 | 54.85 B | 1.68 | 2.16 | 480.57 K |
| FAST | Fastenal Company | 11.9487 | 53.37 B | 0.0598 | 0.5 | 5.5 M |
| EA | Electronic Arts Inc | 112.9225 | 51.76 B | 0.9811 | 0.88 | 2.59 M |
| FANG | Diamondback Energy | 103.5993 | 51.59 B | 1.2709 | 1.24 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 51.3845 | 47.34 B | 0.5974 | 1.18 | 2.76 M |
| AXON | Axon Enterprise Inc | 66.97 | 45.6 B | 3.35 | 5.27 | 665.9 K |
| IDXX | Idexx Laboratories | 245.84 | 44.46 B | 3.13 | 1.29 | 293.71 K |
| ADSK | Autodesk Inc | 155.40 | 44.01 B | 2.57 | 1.68 | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 93.89 | 39.89 B | 0.63 | 0.68 | 577.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 39.5724 | 39.14 B | 0.2251 | 0.57 | 2.57 M |
| NTRA | Natera Inc | 25.20 | 38.66 B | 1.36 | 5.7 | 1.11 M |
| ERIC | Ericsson ADR | 7.2427 | 37.66 B | 0.08 | 1.12 | 3.47 M |
| ESLT | Elbit Systems Ltd | 124.9691 | 35.21 B | 0.8886 | 0.72 | 16.4 K |
| WDAY | Workday Inc | 143.79 | 34.32 B | 2.29 | 1.62 | 1.56 M |
| STLD | Steel Dynamics Inc | 39.1677 | 32.94 B | 0.4683 | 1.21 | 1.9 M |
| ONC | BeiGene, Ltd. | 169.44 | 30.99 B | 3.38 | 2.04 | 255.3 K |
| CASY | Casey's General Stor | 122.9504 | 30.39 B | 0.8561 | 0.7 | 637.01 K |
| SATS | Echostar Corp | 30.5198 | 29.42 B | 0.1575 | 0.52 | 350.09 K |
| DXCM | Dexcom | 36.1975 | 28.93 B | 0.6725 | 1.89 | 4.97 M |
| MDB | Mongodb Inc Cl A | 84.01 | 27.51 B | 1.76 | 2.14 | 810.5 K |
| FISV | Fiserv Inc | 81.68 | 26.9 B | 0.76 | 0.94 | 1.65 M |
| LPLA | Lpl Financial Hld | 62.7055 | 25.36 B | 1.2093 | 1.97 | 647.5 K |
| VRSN | Verisign Inc | 158.5122 | 24.58 B | 1.5111 | 0.96 | 1.07 M |
| VRSK | Verisk Analytics Inc | 115.1629 | 24.29 B | 0.7054 | 0.62 | 595.6 K |
| FFIV | F5 Networks Inc | 196.82 | 24.28 B | 1.41 | 0.72 | 480.35 K |
| WWD | Woodward Inc | 78.3482 | 24.21 B | 0.7355 | 0.95 | 240.48 K |
| OKTA | Okta Inc. | 69.42 | 24.09 B | 0.90 | 1.31 | 1.4 M |
| TEAM | Atlassian | 94.28 | 22.55 B | 1.81 | 1.96 | 930.98 K |
| ZS | Zscaler Inc | 42.64 | 22.52 B | 1.21 | 2.92 | 1.68 M |
| FWONA | Liberty Media F1 Series A | 33.8596 | 22.1 B | 0.1735 | 0.52 | 179.47 K |
| NBIX | Neurocrine Bioscienc | 122.64 | 17.81 B | 1.59 | 1.31 | 1.19 M |
| GMAB | Genmab A/S ADR | 16.80 | 17.8 B | 0.40 | 2.44 | 20.5 K |
| NWS | News Cp Cl B | 12.3503 | 16.83 B | 0.0925 | 0.75 | 504.48 K |
| RGLD | Royal Gold Inc | 71.6505 | 16.7 B | 0.4487 | 0.63 | 543.4 K |
| PR | Permian Resources Corp | 18.8752 | 16.5 B | 0.1049 | 0.56 | 2.45 M |
| HST | Host Marriott Financial Trust | 15.8313 | 16.08 B | 0.2094 | 1.34 | 8.58 M |
| MEDP | Medpace Holdings Inc | 58.59 | 15.37 B | 0.65 | 1.12 | 512.96 K |
| NWSA | News Cp Cl A | 11.9165 | 14.89 B | 0.1477 | 1.26 | 3.38 M |
| REG | Regency Centers Corp | 47.3172 | 14.88 B | 0.2649 | 0.56 | 747 K |
| NTNX | Nutanix Inc | 43.12 | 14.81 B | 0.72 | 1.7 | 4.46 M |
| LOGI | Logitech Int S.A. | 40.1927 | 14.63 B | 0.3097 | 0.78 | 170.18 K |
| PTC | Ptc Inc | 104.97 | 14.41 B | 1.52 | 1.47 | 1.02 M |
| EXEL | Exelixis Inc | 17.18 | 14.2 B | 0.31 | 1.84 | 3.24 M |
| COO | Cooper Companies | 68.1502 | 13.79 B | 0.8492 | 1.26 | 1.03 M |
| LULU | Lululemon Athletica | 158.41 | 13.54 B | 1.07 | 0.68 | 1.22 M |
| ZBRA | Zebra Technologies | 176.08 | 12.98 B | 1.93 | 1.11 | 382.65 K |
| ALGN | Align Technology | 392.98 | 12.85 B | 4.02 | 1.03 | 613.27 K |
| HTHT | Huazhu Group Ltd ADR | 27.7897 | 12.64 B | 0.554 | 2.03 | 840.33 K |
| TXRH | Texas Roadhouse Inc | 64.0514 | 12.46 B | 0.7489 | 1.18 | 627.17 K |
| AXSM | Axsome Thera | 3.40 | 12.03 B | 0.10 | 3.03 | 161.3 K |
| APA | Apa Corp | 39.1333 | 11.82 B | 0.2457 | 0.63 | 3.39 M |
| CYTK | Cytokinetics | 9.15 | 11.52 B | 0.15 | 1.67 | 171.46 K |
| SAIA | Saia Inc | 77.40 | 11.19 B | 0.40 | 0.52 | 212.84 K |
| PODD | Insulet Corp | 105.34 | 11.17 B | 2.74 | 2.67 | 543.56 K |
| TECH | Bio-Techne Cp | 48.5365 | 11.16 B | 0.411 | 0.85 | 1.14 M |
| QXO | Qxo Inc | 17.8109 | 10.87 B | 0.703 | 4.11 | 488 |
| KRYS | Krystal Biotech Inc | 18.06 | 10.78 B | 0.41 | 2.32 | 63.02 K |
| ARWR | Arrowhead Pharma | 19.37 | 10.76 B | 0.67 | 3.58 | 1.25 M |
| FIVE | Five Below Inc | 126.48 | 10.47 B | 1.08 | 0.86 | 794.02 K |
| WYNN | Wynn Resorts Ltd | 123.8439 | 10.35 B | 0.8876 | 0.72 | 1.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 266.0907 | 9.96 B | 1.6471 | 0.62 | 662.3 K |
| ENSG | The Ensign Group IN | 34.4227 | 9.85 B | 0.6131 | 1.81 | 124.75 K |
| IONS | Ionis Pharmaceuticals | 51.52 | 9.63 B | 1.01 | 2 | 2.15 M |
| AAOI | Applied Optoelect | 33.56 | 9.62 B | 0.35 | 1.05 | 738.12 K |
| HSIC | Henry Schein Inc | 66.1152 | 9.61 B | 0.5252 | 0.8 | 842.78 K |
| FCFS | First Cash Fin Svcs | 75.0135 | 9.58 B | 0.5867 | 0.79 | 289.83 K |
| DOCU | Docusign Inc | 53.40 | 9.39 B | 1.57 | 3.03 | 1.78 M |
| SNEX | Stonex Group Inc | 14.5363 | 9.33 B | 0.08 | 0.55 | 376.99 K |
| TTD | The Trade Desk | 15.468 | 9.18 B | 1.534 | 11.01 | 22.37 M |
| GGAL | Grupo Fin Galicia ADR | 22.6449 | 9.1 B | 1.0877 | 5.05 | 2.69 M |
| MTCH | Match Group Inc | 53.4611 | 9.06 B | 1.8305 | 3.55 | 2.07 M |
| KTOS | Kratos Defns | 14.47 | 9.04 B | 0.26 | 1.83 | 1.13 M |
| ALKS | Alkermes Plc | 42.69 | 8.66 B | 0.52 | 1.23 | 576.2 K |
| IBRX | Immunitybio Inc | 3.29 | 8.61 B | 0.06 | 1.86 | 58.6 K |
| SYRE | Spyre Therapeutics Inc | 231.75 | 8.49 B | 8.75 | 3.92 | 5.58 K |
| PTGX | Protagonist Therapeutics Inc | 8.87 | 8.45 B | 0.18 | 2.07 | 34.82 K |
| KNTK | Kinetik Holdings Inc | 67.5935 | 8.08 B | 0.6627 | 0.99 | 408 |
| HQY | Healthequity | 93.32 | 7.91 B | 1.03 | 1.12 | 1.05 M |
| KNSL | Kinsale Capital Group Inc | 61.8642 | 7.85 B | 0.5901 | 0.96 | 84.5 K |
| ETSY | Etsy Inc | 50.44 | 7.69 B | 1.24 | 2.52 | 2.11 M |
| POOL | Pool Corp | 154.4514 | 7.67 B | 1.0443 | 0.68 | 173.3 K |
| BILI | Bilibili Inc ADR | 12.55 | 7.38 B | 0.55 | 4.58 | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 47.2759 | 404.49 B | 0.4388 | 0.94 | 18.67 M |
| CVX | Chevron Corp | 88.9683 | 351.32 B | 0.5409 | 0.61 | 5.4 M |
| NVS | Novartis Ag ADR | 57.3637 | 293.94 B | 0.4074 | 0.72 | 1.5 M |
| DELL | Dell Technologies Inc | 24.8168 | 281.05 B | 0.1919 | 0.78 | 1.7 M |
| BABA | Alibaba Group Holding ADR | 159.4319 | 269.49 B | 1.058 | 0.67 | 9.59 M |
| BML-PH | Bank of America Corporation | 15.1077 | 254 B | 0.0818 | 0.54 | 11.18 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7272 | 244.14 B | 0.0589 | 1.26 | 763.6 K |
| TM | Toyota Motor Corp Ltd | 106.4525 | 229.97 B | 0.7501 | 0.71 | 169.89 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.60 | 227.94 B | 1.43 | 2.1 | 5.81 M |
| BHP | BHP Billiton Ltd ADR | 26.7263 | 207.5 B | 0.4224 | 1.61 | 2.72 M |
| SAN | Banco Santander ADR | 3.9648 | 199.03 B | 0.0373 | 0.95 | 4.81 M |
| MCD | McDonald's Corporation | 139.7766 | 195.1 B | 2.6038 | 1.9 | 5.28 M |
| SAP | SAP Ag ADR | 111.366 | 186.11 B | 4.0198 | 3.74 | 2.45 M |
| TTE | Totalenergies Se ADR | 39.0948 | 174.52 B | 1.0767 | 2.83 | 7.09 M |
| TJX | TJX Companies | 49.8708 | 167.19 B | 0.2713 | 0.55 | 6.97 M |
| DIS | Walt Disney Company | 108.8311 | 166.05 B | 0.8237 | 0.76 | 12.17 M |
| ABT | Abbott Laboratories | 62.9017 | 163.61 B | 0.6621 | 1.06 | 8.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1038 | 163.53 B | 0.1527 | 2.57 | 1.69 M |
| WELL | Welltower Inc | 50.776 | 163.48 B | 0.4641 | 0.92 | 2.44 M |
| RIO | Rio Tinto Plc ADR | 27.9292 | 147.24 B | 0.3905 | 1.42 | 3 M |
| SCCO | Southern Copper Corp | 30.3167 | 146.7 B | 0.2561 | 0.85 | 870.27 K |
| HDB | Hdfc Bank Ltd ADR | 19.4105 | 136.09 B | 0.1997 | 1.04 | 4.12 M |
| PGR | Progressive Corp | 56.0962 | 134.33 B | 0.6539 | 1.18 | 3.13 M |
| COP | ConocoPhillips | 60.9879 | 132.84 B | 0.8198 | 1.36 | 6.15 M |
| SONY | Sony Group Corp ADR | 10.7912 | 122.8 B | 0.3098 | 2.96 | 5.77 M |
| LMT | Lockheed Martin Corp | 280.9895 | 120.64 B | 4.8748 | 1.77 | 1.36 M |
| NOW | Servicenow Inc | 197.61 | 111.08 B | 4.49 | 2.32 | 2.11 M |
| HWM | Howmet Aerospace Inc | 16.5401 | 108.37 B | 0.3445 | 2.13 | 4.49 M |
| IBN | Icici Bank Ltd ADR | 8.3935 | 104 B | 0.164 | 1.99 | 10.76 M |
| NEM | Newmont Mining Corp | 25.0316 | 101.73 B | 0.1282 | 0.51 | 6.12 M |
| BP | BP Plc ADR | 30.5872 | 100.94 B | 0.7263 | 2.43 | 15.6 M |
| SPOT | Spotify Technology S.A. | 179.91 | 98.65 B | 2.94 | 1.66 | 1.18 M |
| BN | Brookfield Corporation | 14.4788 | 97.68 B | 0.1204 | 0.84 | 2.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4682 | 93.59 B | 0.0364 | 1.06 | 453.7 K |
| ING | ING Groep N.V. ADR | 8.9213 | 92.84 B | 0.0784 | 0.89 | 4.23 M |
| FCX | Freeport-Mcmoran Inc | 13.1861 | 88.44 B | 0.2275 | 1.76 | 15.32 M |
| EQNR | Equinor ASA ADR | 17.9309 | 84.46 B | 0.6623 | 3.84 | 1.52 M |
| VLO | Valero Energy Corp | 86.2851 | 83.35 B | 1.3302 | 1.57 | 3.22 M |
| CP | Canadian Pacific Railway | 39.4354 | 80 B | 0.262 | 0.67 | 4.18 M |
| NOC | Northrop Grumman Corp | 278.1077 | 76.65 B | 7.3416 | 2.71 | 1.17 M |
| PSX | Phillips 66 | 85.1436 | 75.52 B | 1.0524 | 1.25 | 2.82 M |
| CNI | Canadian National Railway | 75.8832 | 75.46 B | 1.0517 | 1.41 | 1.18 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9516 | 73.44 B | 0.64 | 2.18 | 1.98 M |
| TDG | Transdigm Group Inc | 272.4091 | 72.23 B | 2.319 | 0.86 | 136.4 K |
| EOG | Eog Resources | 94.7954 | 71.43 B | 1.2449 | 1.33 | 3.87 M |
| SLB | Schlumberger N.V. | 50.5034 | 71.4 B | 0.7511 | 1.51 | 8.52 M |
| MSI | Motorola Solutions | 117.5634 | 70.2 B | 0.8687 | 0.74 | 1.27 M |
| E | Eni S.P.A. ADR | 24.4348 | 69.81 B | 0.5817 | 2.44 | 243.4 K |
| BE | Bloom Energy Corp Cl A | 34.08 | 69.58 B | 1.83 | 5.67 | 535.86 K |
| APO | Apollo Global Management Llc C | 28.2799 | 69.38 B | 0.1723 | 0.61 | 689 K |
| SE | Sea Ltd ADR | 14.47 | 68.07 B | 0.23 | 1.62 | 492.13 K |
| BSX | Boston Scientific Corp | 38.61 | 66.54 B | 0.21 | 0.55 | 8.73 M |
| NKE | Nike Inc | 80.8732 | 65.71 B | 0.496 | 0.62 | 10.52 M |
| GWW | W.W. Grainger | 321.4181 | 64.95 B | 2.1732 | 0.68 | 466.4 K |
| FIX | Comfort Systems USA | 53.1095 | 61.79 B | 0.8134 | 1.56 | 448.92 K |
| VALE | Vale S.A. ADR | 10.798 | 61.56 B | 0.3257 | 3.11 | 23.18 M |
| O | Realty Income Corp | 37.7952 | 59.04 B | 0.2209 | 0.59 | 1.59 M |
| TRGP | Targa Resources | 43.2164 | 58.67 B | 0.3311 | 0.77 | 2.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7129 | 58.46 B | 0.4385 | 0.64 | 5.38 K |
| RELX | Relx Plc ADR | 17.2786 | 56.97 B | 0.1432 | 0.84 | 396.5 K |
| OKE | Oneok Inc | 41.8678 | 56.65 B | 0.3426 | 0.83 | 3.23 M |
| KEYS | Keysight Technologies Inc Comm | 65.51 | 55.04 B | 0.60 | 0.92 | 1.29 M |
| LHX | L3Harris Technologies Inc | 142.8365 | 54.17 B | 2.2101 | 1.57 | 512 K |
| EW | Edwards Lifesciences Corp | 56.1167 | 53.09 B | 0.96 | 1.74 | 8.63 M |
| OXY | Occidental Petroleum Corp | 68.3473 | 52.61 B | 0.4707 | 0.69 | 5.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8195 | 52.33 B | 0.2741 | 1.88 | 526.9 K |
| NUE | Nucor Corp | 54.9445 | 51.78 B | 0.8242 | 1.52 | 1.82 M |
| AZO | Autozone | 772.80 | 50.16 B | 7.80 | 1.02 | 275.94 K |
| MT | Arcelormittal ADR | 29.7419 | 49.99 B | 0.7214 | 2.49 | 2.68 M |
| HEI | Heico Corp | 90.3704 | 49.01 B | 1.4073 | 1.58 | 406.6 K |
| ABEV | Ambev S.A. ADR | 3.1684 | 47.63 B | 0.021 | 0.67 | 25.47 M |
| XYZ | Block, Inc | 95.35 | 46.01 B | 9.31 | 10.82 | 28.2 M |
| YUM | Yum! Brands | 78.3221 | 45.08 B | 0.5054 | 0.65 | 1.66 M |
| WAB | Wabtec Corp | 102.0616 | 44.32 B | 1.0614 | 1.05 | 677.54 K |
| INFY | Infosys Ltd ADR | 8.3713 | 44.29 B | 0.165 | 2.01 | 10.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5129 | 43.49 B | 0.631 | 0.83 | 152 K |
| DHI | D.R. Horton | 39.5876 | 42.98 B | 0.9577 | 2.48 | 4.2 M |
| TRI | Thomson Reuters Corp | 39.9333 | 39.94 B | 0.2272 | 0.57 | 2.47 M |
| WDS | Woodside Energy Group Ltd | 21.9984 | 39.76 B | 0.4999 | 2.33 | 17.03 K |
| A | Agilent Technologies | 66.4453 | 37.93 B | 0.4059 | 0.61 | 2.09 M |
| HEI-A | HEICO Corporation | 73.0964 | 35.48 B | 0.4451 | 0.61 | 169.95 K |
| TKO | Tko Group Holdings Inc Cl A | 87.1662 | 35.24 B | 1.4643 | 1.71 | 1.24 M |
| IQV | Iqvia Holdings Inc | 129.82 | 34.69 B | 1.26 | 0.98 | 1.15 M |
| UI | Ubiquiti Networks | 92.2991 | 33.35 B | 0.4667 | 0.51 | 272.9 K |
| TWLO | Twilio | 87.70 | 32.56 B | 4.34 | 5.21 | 2.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2382 | 32.15 B | 0.1609 | 0.59 | 62.9 K |
| EC | Ecopetrol S.A. ADR | 10.9953 | 32.03 B | 0.1295 | 1.19 | 1.02 M |
| BAP | Credicorp Ltd | 179.4698 | 31.84 B | 1.7715 | 1 | 135.5 K |
| ZTS | Zoetis Inc Cl A | 84.4093 | 31.68 B | 0.5705 | 0.68 | 1.8 M |
| NTR | Nutrien Ltd | 43.7905 | 31.41 B | 0.6222 | 1.44 | 1.65 M |
| BIP | Brookfield Infrastructure Partners LP | 16.5429 | 29.7 B | 0.1657 | 1.01 | 336.67 K |
| RMD | Resmed Inc | 107.5781 | 29.57 B | 1.2776 | 1.2 | 769.9 K |
| CRS | Carpenter Technology Corp | 52.4753 | 28.75 B | 0.8431 | 1.63 | 128.3 K |
| HAL | Halliburton Company | 35.487 | 28.73 B | 0.2574 | 0.73 | 8.04 M |
| FTI | Technipfmc Plc | 22.5947 | 28.65 B | 0.5415 | 2.46 | 4 M |
| TS | Tenaris S.A. ADR | 26.3634 | 28.05 B | 1.2195 | 4.85 | 2.87 M |
| CW | Curtiss-Wright Corp | 132.2027 | 27.88 B | 0.9657 | 0.74 | 220.65 K |
| TPL | Texas Pacific Land Trust | 83.4988 | 27.44 B | 1.9835 | 2.43 | 90 K |
| WRB | W.R. Berkley Corp | 19.9958 | 26.87 B | 0.2949 | 1.5 | 6.15 M |
| PHG | Koninklijke Philips Electronics ADR | 38.7415 | 26.63 B | 0.5353 | 1.4 | 551.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 93.60 | 8.40 | 9.86 | 355 | |
| CRRX | Carerx Corp | 7.6749 | 0.5903 | 8.33 | 219.53 K | |
| TSND | Terrascend Corp | 6.45 | 0.47 | 7.86 | 198 K | |
| LGO | Largo Resources Ltd | 32.60 | 2.10 | 6.89 | 155.72 K | |
| USA | Americas Silver Corp | 8.30 | 0.525 | 6.75 | 20.24 K | |
| PBL | Pollard Banknote Ltd | 20.6862 | 1.0878 | 5.55 | 21.26 K | |
| PRN | Profound Medical Corp | 7.90 | 0.40 | 5.33 | 1.2 K | |
| AIM | Aimia Inc | 4.018 | 0.1987 | 5.2 | 2.62 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.42 | 5.04 | 10.6 K | |
| CFW | Calfrac Well Services Ltd | 222.50 | 10.00 | 4.71 | 19.06 K | |
| MDI | Major Drilling Grp | 5.22 | 0.23 | 4.61 | 57.95 K | |
| ACB | Aurora Cannabis Inc | 1532.40 | 60.00 | 4.07 | 441.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.43 | 4.07 | 1.5 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | 0.7428 | 3.45 | 10.52 K | |
| WJX | Wajax Corp | 16.888 | 0.49 | 2.99 | 28.03 K | |
| AAV | Advantage Oil & Gas Ltd | 3.45 | 0.10 | 2.99 | 1.11 M | |
| GBT | Bmtc Group Inc | 13.3599 | 0.3871 | 2.98 | 2.08 K | |
| CTC | Canadian Tire Corp Ltd | 203.4758 | 5.8207 | 2.94 | 555 | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0653 | 0.7067 | 2.9 | 87.6 K | |
| ADW-A | Andrew Peller Limited | 12.3007 | 0.3341 | 2.79 | 21.2 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 14.25 K | |
| LUN | Lundin Mining Corp | 5.6659 | 0.1453 | 2.63 | 1.5 M | |
| SEA | Seabridge Gold Inc | 13.1132 | 0.322 | 2.52 | 202.67 K | |
| AEM | Agnico Eagle Mines Ltd | 38.8067 | 0.9286 | 2.45 | 811.89 K | |
| HWO | High Arctic Energy Services Inc | 3.7709 | 0.0902 | 2.45 | 2.2 K | |
| CJ | Cardinal Energy Ltd | 3.2196 | 0.0736 | 2.34 | 325.2 K | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | 0.08 | 2.31 | 455.18 K | |
| IVQ-U | Invesque Inc | 6.5914 | 0.1427 | 2.21 | 51.7 K | |
| EMP-A | Empire Company Limited | 20.8213 | 0.4468 | 2.19 | 427.9 K | |
| DXT | Dexterra Group Inc | 9.7866 | 0.2061 | 2.15 | 87.26 K | |
| OLY | Olympia Financial Group Inc | 30.2523 | 0.6174 | 2.08 | 500 | |
| PNP | Pinetree Capital Ltd | 4.04 | 0.08 | 2.02 | 100 | |
| WTE | Westshore Terminals Investment Corp | 17.3297 | 0.3414 | 2.01 | 120.94 K | |
| FSZ | Fiera Capital Corp | 6.421 | 0.125 | 1.99 | 72.23 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 410 | |
| OGC | Oceanagold Corp | 11.2729 | 0.2023 | 1.83 | 269.87 K | |
| BYL | Baylin Technologies Inc | 4.02 | 0.07 | 1.77 | 45.3 K | |
| CJT | Cargojet Inc | 74.3911 | 1.2676 | 1.73 | 33.3 K | |
| OR | Osisko Gold Royalties Ltd | 9.0269 | 0.1525 | 1.72 | 336.4 K | |
| PSI | Pason Systems Inc | 14.4038 | 0.2415 | 1.71 | 61.27 K | |
| ICE | Canlan ICE Sports Corp | 3.4288 | 0.0561 | 1.66 | 700 | |
| AG | First Majestic Silver Corp | 7.2722 | 0.1184 | 1.66 | 453.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8894 | 0.1255 | 1.62 | 7.7 K | |
| MX | Methanex Corp | 89.1216 | 1.3724 | 1.56 | 287.14 K | |
| NTR | Nutrien Ltd | 56.1951 | 0.8417 | 1.52 | 805 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.075 | 1.49 | 10.7 K | |
| ABX | Barrick Mining Corp | 12.0953 | 0.1751 | 1.47 | 5.88 M | |
| APS | Aptose Biosciences Inc | 52.50 | 0.75 | 1.45 | 19.5 K | |
| CNR | Canadian National Railway Co. | 98.2729 | 1.3882 | 1.43 | 1.2 M | |
| TXG | Torex Gold Resources Inc | 11.371 | 0.1593 | 1.42 | 204.04 K | |
| OVV | Ovintiv Inc | 70.2362 | 0.9817 | 1.42 | 789.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7548 | 0.107 | 1.4 | 44.1 K | |
| ACQ | Autocanada Inc | 11.6889 | 0.161 | 1.4 | 85.17 K | |
| BOS | Airboss America J | 9.0852 | 0.1242 | 1.39 | 3.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.27 | 0.07 | 1.35 | 700 | |
| BDT | Bird Construction Inc | 5.34 | 0.0702 | 1.33 | 19.4 K | |
| SRV-UN | SIR Royalty Income Fund | 8.9087 | 0.112 | 1.27 | 7.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7656 | 0.133 | 1.25 | 9.3 K | |
| DOO | Brp Inc | 57.6469 | 0.7035 | 1.24 | 425.1 K | |
| MUX | Mcewen Mining Inc | 13.8667 | 0.1685 | 1.23 | 4.36 K | |
| SVM | Silvercorp Metals Inc | 3.1147 | 0.0377 | 1.23 | 228.9 K | |
| IMG | Iamgold Corp | 5.11 | 0.06 | 1.19 | 858.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.6656 | 0.1709 | 1.18 | 1.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.7628 | 0.1207 | 1.13 | 8.5 K | |
| CEU | Ces Energy Solutions Corp | 3.8588 | 0.0428 | 1.12 | 500.5 K | |
| PD | Precision Drilling Corp | 94.00 | 1.00 | 1.08 | 1.81 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8769 | 0.1251 | 1.06 | 1.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1719 | 0.1371 | 1.05 | 9.36 K | |
| K | Kinross Gold Corp | 3.4743 | 0.036 | 1.05 | 1.64 M | |
| SGR-U | Slate Grocery REIT | 5.0187 | 0.0502 | 1.01 | 6 K | |
| GUD | Knight Therapeutics Inc | 8.30 | 0.08 | 0.97 | 60.9 K | |
| AOV | Amotiv Limited | 8.30 | 0.08 | 0.97 | 60.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.627 | 0.1043 | 0.91 | 200 | |
| XAU | Goldmoney Inc | 10.8938 | 0.0977 | 0.9 | 23.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.486 | 0.1915 | 0.9 | 372.04 K | |
| BN | Brookfield Corporation | 18.7209 | 0.1625 | 0.88 | 2.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.0676 | 0.3443 | 0.87 | 85.19 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6957 | 0.0316 | 0.86 | 184.23 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6423 | 0.047 | 0.84 | 9.7 K | |
| KPT | Kp Tissue Inc | 5.497 | 0.0449 | 0.82 | 11.4 K | |
| SYZ | Sylogist Ltd | 11.1015 | 0.0905 | 0.82 | 7.97 K | |
| REAL | Real Matters Inc | 4.96 | 0.04 | 0.81 | 174.52 K | |
| EFX | Enerflex Ltd | 14.2739 | 0.1142 | 0.81 | 190.3 K | |
| BN-PC | Brookfield Corporation | 10.7268 | 0.0845 | 0.79 | 1.7 K | |
| HBM | Hudbay Minerals Inc | 6.3097 | 0.049 | 0.78 | 859.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.4186 | 0.135 | 0.78 | 1.2 K | |
| NEO | NEO Performance Materials Inc | 13.6728 | 0.1057 | 0.78 | 8.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6059 | 0.0348 | 0.76 | 5.44 K | |
| X | TMX Group Ltd | 14.5305 | 0.1072 | 0.74 | 186.46 K | |
| RUS | Russel Metals | 18.3541 | 0.1344 | 0.74 | 134.4 K | |
| VBNK | Versabank | 6.3959 | 0.0467 | 0.74 | 4.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.20 | 0.11 | 0.73 | 23.13 K | |
| RBA | Rb Global Inc | 40.9543 | 0.2943 | 0.72 | 152.7 K | |
| FVI | Fortuna Mines Inc | 5.70 | 0.04 | 0.71 | 197.1 K | |
| POU | Paramount Resources Ltd | 5.9948 | 0.0419 | 0.7 | 147.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5783 | 0.0597 | 0.7 | 3.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6716 | 0.0732 | 0.69 | 300 | |
| ENGH | Enghouse Systems Ltd | 32.8775 | 0.2207 | 0.68 | 86.28 K | |
| BIR | Birchcliff Energy Ltd | 3.4202 | 0.0217 | 0.64 | 704 K | |
| BCE-PG | Bce Inc Pref G | 13.2941 | 0.0811 | 0.61 | 2.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0787 | 237.08 B | 0.0803 | 1.34 | 540 |
| BYDDY | BYD Company Limited | 14.025 | 98.56 B | 0.095 | 0.68 | 81.47 K |
| BRDCY | Bridgestone Corporation | 17.7344 | 27.65 B | 0.1209 | 0.69 | 66.89 K |
| LNWO | Light & Wonder, Inc. | 26.40 | 5.83 B | 0.15 | 0.57 | 1.46 M |
| CNNRF | CannaRoyalty Corp | 5.83 | 100.37 M | 0.07 | 1.22 | 386.26 K |
| VRSSF | Versus Systems Inc | 3.2384 | 3.79 M | 0.1984 | 6.53 | 2.5 K |
| CBDL | CBD Life Sciences Inc | 350.4004 | 1.19 M | 20.4001 | 6.18 | 6 |
| SEII | Sharing Economy International Inc | 160.50 | 855.22 K | 1.055 | 0.66 | 539 |
| TGHI | Touchpoint Group Holdings Inc | 4.4998 | 344.25 K | 0.1248 | 2.85 | 25.48 K |
| ENDV | Endonovo Therapeutics Inc | 62.00 | 180.75 K | 6.00 | 10.71 | 6 |
| BNVIF | Binovi Technologies Corp | 13.75 | 13.31 K | 0.25 | 1.85 | 119 |
| BANT | Bantec Inc | 4700.0005 | 5.35 K | 600.00 | 14.63 | 25 |
| CGSI | CGS International Inc | 8.80 | 3.67 K | 4.00 | 83.33 | 1.09 K |
| TRLFF | True Leaf Brands Inc | 4.9518 | 3.51 K | 0.0918 | 1.89 | 7.53 K |
| ZVOI | Zovio Inc | 10.45 | 3.42 K | 0.46 | 4.6 | 372.92 K |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | 8.00 | 3.24 | 21.68 K |
| IPIC | iPic Entertainment Inc | 6.55 | 714 | 0.21 | 3.31 | 12.98 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | 0.20 | 1.12 | 13.71 K |
| AFOM | All For One Media Corp | 138.8186 | 324 | 4.6806 | 3.49 | 7 |
| MMEX | MMEX Resources Corporation | 2100.00 | 150.00 | 7.69 | 18 | |
| CLABF | Core One Labs Inc | 36.4991 | 0.528 | 1.47 | 821 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | 9.3458 | 66.67 | 1.56 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 526 | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 275 | |
| PVF-PR-U | Partners Value Investments LP | 13.30 | 0.9732 | 7.89 | 600 | |
| DMCU | Domestic Metals Corp. | 4.20 | 0.30 | 7.69 | 167 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.99 | 0.49 | 7.54 | 48.4 K | |
| MGMA | Magma Silver Corp. | 12.00 | 0.80 | 7.14 | 300 | |
| TIG | Triumph Gold Corp | 5.70 | 0.30 | 5.56 | 7.4 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.15 | 3.66 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 65.45 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.60 | 0.08 | 1.77 | 1.3 K | |
| ENDR | Enduro Metals Corporation | 4.95 | 0.05 | 1.02 | 9.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.8687 | 0.0369 | 0.96 | 7.23 K | |
| TNX | TenX Protocols Inc. | 232.6506 | 1.80 | 0.78 | 0 |