Gainers for 27 September 2018 from 00:00:00 until 23:59:59

Gainers for 27 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 26.7072 59.92 B 0.3758 1.43 265.3 K
LNG Cheniere Energy 66.419 54.2 B 0.5447 0.83 1.69 M
GSAT Globalstar 7.50 10.31 B 0.15 2.04 139.02 K
UUUU Energy Fuels Inc 3.23 3.39 B 0.21 6.95 931.68 K
NOG Northern Oil and Gas 32.1364 2.01 B 0.2429 0.76 546.87 K
REPX Riley Exploration Permian Inc 10.6851 718.79 M 0.3749 3.64 9.33 K
OBE Obsidian Energy Ltd 6.72 566.27 M 0.07 1.05 40.76 K
RLGT Radiant Logistics 5.61 439.75 M 0.05 0.9 318.59 K
ELMD Electromed Inc 6.84 377.98 M 0.19 2.86 269.9 K
SENS Senseonics Holdings 96.80 280.85 M 2.40 2.54 73.95 K
FRD Friedman Industries Inc 8.2891 243.5 M 0.1007 1.23 42.6 K
GTE Gran Tierra Energy Inc 37.30 221 M 0.60 1.63 73.5 K
GORO Gold Resource Corp 4.3461 207.22 M 0.0259 0.6 324.7 K
EVI Evi Industries Inc 38.0029 206.29 M 1.9218 5.33 22.8 K
NEN New England Realty Associates 54.196 202.11 M 1.6489 3.14 200
PLX Protalix Biotherapeutics 7.15 196.59 M 0.25 3.62 62.04 K
INFU Infusystems Holdings 3.35 195.36 M 0.05 1.52 1.5 K
INTT Intest Corp 7.75 189.73 M 0.05 0.65 44.6 K
ACU Acme United Corp 18.6859 180.23 M 0.1123 0.6 400
ARMP Armata Pharmaceuticals Inc 14.28 156.39 M 0.70 5.15 3.76 K
TGEN TGEN 3.175 123.26 M 0.165 5.48 4.91 K
BDL Flanigan's Enterprises 25.5735 83.45 M 0.4591 1.83 529
OPHC Optimumbank Hlds 5.1446 73.24 M 0.1229 2.45 524
CVU CPI Aerostructures 8.30 68.16 M 0.05 0.61 4.21 K
DXR Daxor Corp 5.47 61.48 M 0.12 2.24 2.95 K
APT Alpha Pro Tech 3.70 51.7 M 0.10 2.78 18.47 K
NNVC Nanoviricides Inc 8.00 34.7 M 0.40 5.26 5.02 K
IGC India Globalization Capital Inc 4.60 27.72 M 1.58 52.32 53.2 M
ACCS Access Newswire Inc 15.70 27.61 M 1.35 9.41 338
INLX Intellinetics Inc 6.00 26.97 M 1.50 33.33 154
PLAG Planet Green Holdings Corp 42.50 25.48 M 5.00 13.33 11.46 K
CVM Cel-Sci Corp 124.80 24.12 M 10.20 8.9 61.37 K
CPHI China Pharma Holdings 20.48 23.13 M 0.48 2.4 1.38 K
MXC Mexco Energy Corp 4.9424 17.1 M 0.0387 0.79 12.1 K
REED Reed's, Inc. 937.50 12.81 M 7.50 0.81 147
TOVX Theriva Biologics Inc 615.00 11.15 M 15.00 2.5 430
CANF Can-Fite Biopharma Ltd ADR 3959.9971 6.96 M 180.00 4.76 21
MTNB Matinas Biopharma Hl 36.76 4.84 M 0.795 2.21 24.48 K
TOPS Top Ships Inc 141600.00 4.18 M 8400.00 6.31 7
ITP IT Tech Packaging Inc 8.542 3.07 M 0.324 3.94 1.17 K
OGEN Oragenics Inc 1314.00 2.64 M 18.00 1.39 2.09 K
SCPX Scorpius Holdings Inc 3024.0029 73.37 K 196.00 6.93 468
ENSV Enservco Corpporation 12.21 29.09 K 0.96 8.53 18.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.50 0.25 1.18 675

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6691.8848 1.24 T 167.3027 2.56 4.19 B
ETH-USD Ethereum 228.8956 11.5329 5.31 1.76 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 189
NRDX NordX Metals Corp. 41.16 0.42 1.03 961

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 72.12 501.17 B 0.55 0.77 454.55 K
GC Gold 1191.50 9.20 0.78 404
CL Crude Oil 72.12 0.55 0.77 454.55 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 53.2366 4.63 T 1.072 2.06 120.72 M
GOOGL Alphabet Inc Class A 59.8731 4.36 T 0.6595 1.11 36.27 M
GOOG Alphabet Inc Class C 59.2456 4.33 T 0.7017 1.2 25.22 M
AMZN Amazon.com Inc 100.649 2.64 T 1.9065 1.93 86.59 M
META Meta Platforms Inc 167.5254 1.7 T 1.8753 1.13 27.27 M
MU Micron Technology 43.8782 1.1 T 0.6242 1.44 26.95 M
AMD Advanced Micro Devices 32.59 909.7 B 0.40 1.24 87.93 M
LRCX Lam Research Corp 13.6214 438.11 B 0.1592 1.18 22.38 M
NFLX Netflix Inc 38.071 308.95 B 0.283 0.75 73.26 M
TXN Texas Instruments 86.1986 283.46 B 0.8597 1.01 4.7 M
AZN Astrazeneca Plc ADR 65.9849 266.14 B 1.0632 1.64 2.72 M
MRVL Marvell Technology Inc 17.8953 206.29 B 0.2104 1.19 11.47 M
TMUS T-Mobile US 67.7749 203.03 B 1.6345 2.47 3.66 M
AMGN Amgen Inc 166.1973 196.12 B 1.639 1 2.57 M
VZ Verizon Communications Inc 34.9463 175.87 B 0.2934 0.85 13.35 M
GILD Gilead Sciences Inc 57.6705 161.19 B 0.7004 1.23 5.45 M
SHOP Shopify Inc 16.445 159.01 B 0.245 1.51 6.04 M
VRTX Vertex Pharmaceutic 189.74 123.19 B 3.09 1.66 1.38 M
PDD Pinduoduo Inc ADR 26.33 121.17 B 0.27 1.04 3.15 M
FTNT Fortinet Inc 18.352 115.4 B 0.442 2.47 11.57 M
SNY Sanofi-Aventis S.A. ADR 34.0154 104.13 B 0.4097 1.22 2.93 M
EQIX Equinix Inc 373.0087 103.67 B 6.0874 1.66 518.4 K
MAR Marriot International 125.6585 99.18 B 2.2981 1.86 1.94 M
MELI MercadoLibre Inc 340.08 93.9 B 9.33 2.82 1.02 M
ADBE Adobe Systems Inc 269.91 88.9 B 1.44 0.54 1.74 M
SNPS Synopsys Inc 98.65 85.3 B 0.65 0.66 1.11 M
NTES Netease Inc ADR 38.7812 82.03 B 0.6774 1.78 7.15 M
AEP American Electric Power Company 53.5858 73.69 B 0.6068 1.15 2.32 M
REGN Regeneron Pharmaceuticals 403.2756 69.67 B 14.3729 3.7 813.2 K
WBD Discovery Inc Series A 31.91 66.66 B 0.40 1.27 2.54 M
COHR Coherent Inc 46.80 63.48 B 0.45 0.97 377.5 K
ARGX Argenx Se ADR 76.20 54.85 B 0.70 0.93 344.82 K
FAST Fastenal Company 11.9651 53.37 B 0.0618 0.52 6.26 M
EA Electronic Arts Inc 115.9629 51.76 B 1.253 1.09 3.29 M
FANG Diamondback Energy 103.2527 51.59 B 2.1027 2.08 1.28 M
XEL XCEL Energy Inc 37.1372 49.98 B 0.4067 1.11 2.95 M
NDAQ Nasdaq Inc 25.7607 49.81 B 0.158 0.62 3.34 M
EXC Exelon Corp 23.5058 47.89 B 0.335 1.45 8.39 M
AXON Axon Enterprise Inc 67.61 45.6 B 1.22 1.84 352.5 K
TTWO Take-Two Interactive Software 137.07 45.15 B 2.54 1.89 1.29 M
IDXX Idexx Laboratories 248.68 44.46 B 4.29 1.76 411.2 K
ADSK Autodesk Inc 156.00 44.01 B 1.18 0.76 1.03 M
BIDU Baidu Inc ADR 230.47 39.99 B 2.05 0.9 1.98 M
TRI Thomson Reuters Corporation Common Shares 39.5897 39.14 B 0.2338 0.59 5.04 M
JD Jd.com Inc ADR 23.1268 38.08 B 0.2092 0.91 15.06 M
WDAY Workday Inc 145.97 34.32 B 1.46 1.01 1.05 M
BIIB Biogen Inc 355.60 29.4 B 6.23 1.78 1.22 M
DXCM Dexcom 35.99 28.93 B 0.285 0.8 2.61 M
ILMN Illumina Inc 356.9844 28.78 B 5.3793 1.53 615.46 K
TCOM Trip.com Group Ltd ADR 37.9356 26.95 B 0.2687 0.71 3.49 M
INSM Insmed Inc 21.34 25.06 B 0.12 0.57 901.91 K
MKSI Mks Instruments Inc 75.8698 24.9 B 1.4146 1.9 347.3 K
FFIV F5 Networks Inc 196.74 24.28 B 1.34 0.69 495.47 K
PFG Principal Financial Group Inc 43.8201 24.24 B 0.4559 1.05 1.68 M
OKTA Okta Inc. 70.41 24.09 B 0.82 1.18 1.55 M
MTSI Macom Technology S 19.83 23.54 B 0.45 2.32 488.4 K
INCY Incyte Corp 69.04 23.32 B 1.62 2.4 971.83 K
UTHR United Therapeutic 126.37 23.22 B 1.10 0.88 264.61 K
TEAM Atlassian 95.89 22.55 B 1.53 1.62 1.11 M
STRL Sterling Constructio 13.86 20.94 B 0.14 1.02 78.27 K
ROKU Roku Inc 74.74 20.87 B 1.40 1.91 2.44 M
CHTR Charter Communications 325.07 20.48 B 3.40 1.06 780.2 K
LNT Alliant Energy Corp 33.2266 19.73 B 0.2212 0.67 2.05 M
LSCC Lattice Semicond 7.77 18.83 B 0.10 1.3 738.81 K
ASND Ascendis Pharma ADR 66.46 17.74 B 0.36 0.54 37.61 K
PR Permian Resources Corp 18.9889 16.5 B 0.2798 1.5 1.78 M
PAA Plains All American Pipeline LP 13.3848 16.15 B 0.2577 1.96 1.99 M
HST Host Marriott Financial Trust 15.9909 16.08 B 0.2718 1.73 5.6 M
LAMR Lamar Advertis A 54.2221 15.75 B 0.5983 1.12 345.1 K
GEN Gen Digital Inc 10.5487 15.61 B 0.1141 1.09 6.07 M
MEDP Medpace Holdings Inc 59.25 15.37 B 1.55 2.69 542.66 K
JAZZ Jazz Pharma Plc 166.31 15.32 B 1.81 1.1 265.8 K
NTNX Nutanix Inc 42.59 14.81 B 0.35 0.83 2.19 M
PTC Ptc Inc 106.14 14.41 B 0.97 0.92 666.47 K
EXEL Exelixis Inc 17.63 14.2 B 0.43 2.5 2.51 M
LULU Lululemon Athletica 161.24 13.54 B 2.28 1.43 1.68 M
ZBRA Zebra Technologies 178.24 12.98 B 2.88 1.64 439.8 K
ICLR Icon Plc 150.80 12.84 B 1.25 0.84 177.17 K
UHAL A M E R C O 34.5447 12.8 B 0.4149 1.22 548 K
HTHT Huazhu Group Ltd ADR 28.7131 12.64 B 0.1495 0.52 1.23 M
AEIS Advanced Energy 50.7005 12.33 B 1.1373 2.29 302.4 K
TRMB Trimble Navigation 43.25 12.31 B 0.46 1.08 782.87 K
AXSM Axsome Thera 3.375 12.03 B 0.075 2.27 113.6 K
COKE Coca Cola Bot Cons 17.0354 11.93 B 0.141 0.83 156.71 K
CYTK Cytokinetics 9.80 11.52 B 0.50 5.38 250.46 K
HUT Hut 8 Mining Corp 11.50 11.51 B 0.10 0.88 193
AAL American Airlines Group 40.7272 11.21 B 0.4514 1.12 5.65 M
TECH Bio-Techne Cp 48.9907 11.16 B 0.5552 1.15 1.39 M
JKHY Jack Henry & Assoc 145.4754 10.68 B 0.859 0.59 313.6 K
FIVE Five Below Inc 128.66 10.47 B 1.42 1.12 975.02 K
VSAT Viasat Inc 63.29 10.05 B 0.39 0.62 190.13 K
DPZ Domino's Pizza Inc Common Stock 268.5248 9.96 B 3.9073 1.48 514.5 K
CORT Corcept Therapeutics 13.73 9.86 B 0.15 1.1 697.05 K
IONS Ionis Pharmaceuticals 51.73 9.63 B 0.34 0.66 718.6 K
CTRE Caretrust REIT Inc 11.992 9.5 B 0.2604 2.22 294.7 K
DOCU Docusign Inc 52.82 9.39 B 0.28 0.53 1.91 M
BRKR Bruker Corp 32.7336 9.14 B 0.565 1.76 521.2 K
MTCH Match Group Inc 54.894 9.06 B 1.0354 1.92 1.45 M
KTOS Kratos Defns 14.70 9.04 B 0.35 2.44 1.02 M
CRNX Crinetics Pharmaceuticals Inc 26.89 8.81 B 0.15 0.56 44.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 38.3368 2.25 T 0.4197 1.11 6.71 M
V Visa Inc 142.3206 663.65 B 0.7116 0.5 5.87 M
UNH Unitedhealth Group Inc 235.258 385.62 B 1.5467 0.66 2.76 M
GE General Electric Company 53.3767 375.38 B 0.6481 1.23 17.15 M
MRK Merck & Company 53.5494 305.12 B 0.2953 0.55 6.32 M
PM Philip Morris International Inc 55.331 283.07 B 0.6856 1.25 4.95 M
DELL Dell Technologies Inc 24.8936 281.05 B 0.1639 0.66 1.25 M
BABA Alibaba Group Holding ADR 161.4412 269.49 B 0.893 0.56 12.69 M
BML-PG Bank of America Corporation 15.2882 257.61 B 0.0829 0.55 11.01 K
BAC-PK Bank of America Corporation 16.4377 247.16 B 0.0959 0.59 178.07 K
C Citigroup Inc 56.0833 240.13 B 0.3844 0.69 11.42 M
BML-PL Bank of America Corporation 15.9913 238.28 B 0.105 0.66 12.68 K
ANET Arista Networks Inc 16.5831 235.41 B 0.0912 0.55 13.33 M
TM Toyota Motor Corp Ltd 107.7363 229.97 B 1.0621 1 151.17 K
TMO Thermo Fisher Scientific Inc 239.5154 195.86 B 1.4411 0.61 906.3 K
NEE Nextera Energy 37.3062 183.45 B 0.2568 0.69 9.67 M
BA Boeing Company 355.3508 175.22 B 2.2827 0.65 2.36 M
TTE Totalenergies Se ADR 39.0768 174.52 B 0.2161 0.56 5.2 M
UNP Union Pacific Corp 138.8108 170.37 B 0.8559 0.62 2.89 M
BLK Blackrock Inc 395.7814 168.73 B 2.5342 0.64 344.35 K
DIS Walt Disney Company 111.1393 166.05 B 0.7949 0.72 5.2 M
SHOP Shopify Inc 16.445 160.28 B 0.245 1.51 6.04 M
PFE Pfizer Inc 29.0278 137.76 B 0.1455 0.5 14.89 M
HDB Hdfc Bank Ltd ADR 19.6312 136.09 B 0.1282 0.66 2.13 M
CRM Salesforce.com Inc 158.1087 133.76 B 2.0696 1.33 3.93 M
PLD Prologis Inc 53.9874 132 B 0.3818 0.71 2.53 M
BTI British American Tobacco Industries ADR 26.1543 129.66 B 0.1946 0.75 1.53 M
LMT Lockheed Martin Corp 283.0425 120.64 B 2.5928 0.92 1.17 M
BMY Bristol-Myers Squibb Company 46.483 117.58 B 0.2476 0.54 4.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4348 111.62 B 0.1629 4.98 33.44 M
HWM Howmet Aerospace Inc 16.4202 108.37 B 0.2846 1.76 2.83 M
SO Southern Company 32.1363 107.78 B 0.4311 1.36 9.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.4215 106.6 B 0.3964 6.58 8.73 M
BP BP Plc ADR 30.9504 100.94 B 0.4028 1.32 12.85 M
SPOT Spotify Technology S.A. 184.41 98.65 B 2.36 1.3 964.91 K
DUK Duke Energy Corp 58.4437 97.82 B 0.6293 1.09 3.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4182 95.01 B 0.1227 3.72 38.52 M
WMB Williams Companies 18.0947 91.75 B 0.1062 0.59 8.75 M
ELV Elevance Health Inc 245.4395 90.39 B 1.9697 0.81 916.89 K
HCA Hca Holdings Inc 129.614 90.2 B 1.5929 1.24 2.43 M
NGG National Grid Transco Plc ADR 32.8378 82.19 B 0.4801 1.48 661.8 K
CP Canadian Pacific Railway 39.769 80 B 0.2568 0.65 2.38 M
CI Cigna Corp 187.6578 77.63 B 3.565 1.94 2.57 M
NOC Northrop Grumman Corp 280.1953 76.65 B 1.9372 0.7 1.29 M
HLT Hilton Inc 80.1715 76.37 B 1.3486 1.71 2.65 M
AON AON Plc 145.7995 76.23 B 0.974 0.67 849.2 K
NSC Norfolk Southern Corp 155.9562 73.55 B 1.4969 0.97 1.42 M
AEM Agnico-Eagle Mines Ltd 28.9703 73.44 B 0.1707 0.59 1.33 M
TDG Transdigm Group Inc 275.2156 72.23 B 2.0532 0.75 277.3 K
EOG Eog Resources 95.8215 71.43 B 1.2751 1.35 2.93 M
TRP Tc Energy Corp 25.865 70.14 B 0.1484 0.58 1.21 M
SU Suncor Energy Inc 28.7734 69.96 B 0.3001 1.05 3.64 M
URI United Rentals 163.7543 68.63 B 1.1815 0.73 588.1 K
USB-PP U.S. Bancorp 20.0486 67.97 B 0.1142 0.57 422.84 K
MS-PA Morgan Stanley 18.5745 66.62 B 0.1026 0.56 111.03 K
NKE Nike Inc 80.6347 65.71 B 0.8012 1 6.08 M
AJG Arthur J. Gallagher & Company 67.4778 65.03 B 0.3897 0.58 561.5 K
FIX Comfort Systems USA 52.9181 61.79 B 0.5263 1 239.55 K
SRE Sempra 44.0922 61.58 B 0.3701 0.85 4.53 M
O Realty Income Corp 37.5676 59.04 B 0.2008 0.54 1.21 M
TRGP Targa Resources 43.4244 58.67 B 0.7701 1.81 1.8 M
MPLX Mplx LP 16.4041 57.79 B 0.1325 0.81 1.22 M
DAL Delta Air Lines Inc 54.0682 57.41 B 0.4568 0.85 3.9 M
RELX Relx Plc ADR 17.4638 56.97 B 0.101 0.58 357.6 K
CAH Cardinal Health 43.31 55.23 B 0.3444 0.8 2.04 M
KEYS Keysight Technologies Inc Comm 65.65 55.04 B 0.70 1.08 817.02 K
LHX L3Harris Technologies Inc 144.9078 54.17 B 1.69 1.18 704.1 K
VST Vistra Energy Corp 20.6568 53.56 B 0.3758 1.85 3.43 M
EW Edwards Lifesciences Corp 57.3867 53.09 B 0.59 1.04 5.03 M
ETR Entergy Corp 30.4378 52.68 B 0.3199 1.06 2.95 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.729 52.33 B 0.2654 1.72 485.1 K
WPM Wheaton Precious Metals 15.7054 49.98 B 0.5284 3.48 4.66 M
CVE Cenovus Energy Inc 8.5497 49.23 B 0.6806 8.65 5.72 M
HUM Humana Inc 313.2792 47.09 B 2.4963 0.8 335.99 K
XYZ Block, Inc 97.96 46.01 B 3.31 3.5 21.04 M
AMP Ameriprise Financial Services 129.0288 45.56 B 2.0265 1.6 807.5 K
SPG-PJ Simon Property Group Inc 53.7683 45.06 B 0.5602 1.05 246
IX Orix Corp ADR 8.7645 44.2 B 0.2086 2.44 84.5 K
FERG Ferguson Plc 70.5539 44.11 B 0.904 1.3 195
VTR Ventas Inc 39.4125 44.08 B 0.2191 0.56 2.53 M
KB KB Financial Group Inc ADR 33.664 43.69 B 0.3806 1.14 188.29 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.775 43.49 B 0.4873 0.63 247.9 K
WCN Waste Connections Inc 75.0742 43.47 B 0.3778 0.51 584.7 K
LYV Live Nation Entertainment 53.90 41.84 B 0.41 0.77 772.48 K
CCJ Cameco Corp 11.008 41.81 B 1.4658 15.36 14.89 M
ED Consolidated Edison Company of New York 57.4304 40.95 B 0.6033 1.06 1.73 M
BSBR Banco Santander Brasil S.A. ADR 5.3627 40.36 B 0.1536 2.95 1.2 M
ARES Ares Management LP 17.8356 40.18 B 0.1531 0.87 1.13 M
PEG Public Service Enterprise Group Inc 39.9143 40.14 B 0.5132 1.3 2.55 M
TRI Thomson Reuters Corp 39.9507 39.94 B 0.2358 0.59 4.85 M
BBD Banco Bradesco S.A. ADR 3.7693 38.58 B 0.1087 2.97 28.05 M
A Agilent Technologies 66.8418 37.93 B 0.4437 0.67 1.58 M
WEC Wisconsin Energy Corp 51.8435 37.45 B 0.6299 1.23 1.56 M
HEI-A HEICO Corporation 73.492 35.48 B 0.4945 0.68 81.77 K
TKO Tko Group Holdings Inc Cl A 89.0477 35.24 B 0.9639 1.09 736.3 K
EME Emcor Group 72.2205 34.81 B 0.4179 0.58 293.7 K
IQV Iqvia Holdings Inc 130.77 34.69 B 0.84 0.65 826.89 K
SHG Shinhan Financial Group Co. Ltd ADR 27.4114 34.5 B 0.4768 1.77 60 K
BBDO Banco Bradesco S.A. ADR 3.6073 33.72 B 0.132 3.8 4.68 K
UI Ubiquiti Networks 92.3177 33.35 B 0.8212 0.9 263.21 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CCO Cameco Corp 14.3661 1.9511 15.72 5.11 M
XAU Goldmoney Inc 12.3105 1.2702 11.51 16.05 K
CVE Cenovus Energy Inc 11.1295 0.9182 8.99 5.36 M
AAV Advantage Oil & Gas Ltd 3.57 0.29 8.84 1.87 M
TOU Tourmaline Oil Corp 14.548 1.0909 8.11 1.19 M
BIR Birchcliff Energy Ltd 3.797 0.2826 8.04 1.97 M
FOOD Goodfood Market Corp 3.21 0.23 7.72 225.62 K
EFR Energy Fuels Inc 4.21 0.29 7.4 341.9 K
PBL Pollard Banknote Ltd 24.0366 1.6431 7.34 28.36 K
LGO Largo Resources Ltd 35.60 2.10 6.27 189.69 K
HLS Hls Therapeutics Inc 12.142 0.6538 5.69 150.98 K
WRG Western Energy Services Corp 96.00 4.80 5.26 83
WFC Wall Financial 14.6313 0.7064 5.07 1 K
NOA North American Construction Group Ltd 11.4589 0.5098 4.66 100.1 K
ACQ Autocanada Inc 12.6646 0.5305 4.37 141.66 K
CJR-B Corus Entertainment Inc 3.266 0.1282 4.09 1.07 M
BNE Bonterra Energy Corp 17.6455 0.6798 4.01 93.87 K
HBP Helix Biopharm 3.90 0.15 4 0
MEQ Mainstreet Eq J 48.8342 1.8456 3.93 2.3 K
TNZ Tenaz Energy Corp 5.30 0.20 3.92 5.66 K
SOIL Saturn Oil and Gas Inc 5.60 0.20 3.7 2.96 K
ARX Arc Resources Ltd 10.4849 0.3742 3.7 1.53 M
WPM Wheaton Precious Metals Corp 20.354 0.689 3.5 2.15 M
VBNK Versabank 6.6574 0.2241 3.48 42.1 K
OBE Obsidian Energy Ltd 8.82 0.28 3.28 85.41 K
BRE Bridgemarq Real Estate Services Inc 8.1531 0.2493 3.15 27.4 K
ABX Barrick Mining Corp 12.1119 0.3667 3.12 5.91 M
CSU Constellation Software Inc 836.44 24.3528 3 35.73 K
CEU Ces Energy Solutions Corp 3.6835 0.1071 2.99 561.8 K
EFN Element Fleet Management Corp 5.8453 0.1595 2.81 481.75 K
ERO Ero Copper Corp 11.92 0.32 2.76 173 K
ACX Act Energy Technologies Ltd 5.25 0.14 2.74 24.5 K
BBD-A Bombardier Inc 113.75 3.00 2.71 193.75 K
BBD-B Bombardier Inc Series B 113.75 3.00 2.71 206 K
BYL Baylin Technologies Inc 4.10 0.10 2.5 140 K
PPTA Perpetua Resources Corp 8.40 0.20 2.44 7.51 K
TVK Terravest Capital Inc 9.5769 0.2274 2.43 150.61 K
BDI Black Diamond Group Ltd 3.1708 0.075 2.42 62.13 K
ICE Canlan ICE Sports Corp 3.5099 0.0811 2.37 300
PXT Parex Resources Inc 15.5402 0.3527 2.32 498.9 K
CSCI Cosciens Biopharma Inc 228.00 5.00 2.24 32
TOY Spin Master Corp 48.3438 1.0541 2.23 116.4 K
BDGI Badger Infrastructure Solutions Ltd 25.9779 0.5549 2.18 142.3 K
XTC Exco Tech 6.3916 0.1364 2.18 13.42 K
CJT Cargojet Inc 76.9911 1.5637 2.07 34.4 K
CJ Cardinal Energy Ltd 3.2231 0.0648 2.05 329.5 K
LAS-A Lassonde Industries Inc 204.7748 4.0181 2 2.12 K
ESP Brompton Energy Split Corp. Class A Shares 4.545 0.0871 1.95 8.81 K
OLY Olympia Financial Group Inc 30.2153 0.5742 1.94 100
BTE Baytex Energy Corp 3.5154 0.0656 1.9 2.65 M
GTE Gran Tierra Energy Inc 48.90 0.90 1.88 86.94 K
MX Methanex Corp 89.277 1.6228 1.85 281.58 K
VLE Valeura Energy Inc 4.56 0.08 1.79 222.5 K
APS Aptose Biosciences Inc 52.65 0.90 1.74 29.64 K
OTEX Open Text Corp 41.6738 0.7058 1.72 526.2 K
CPH Cipher Pharmaceuticals Inc 3.10 0.05 1.64 90.1 K
TVE Tamarack Valley Energy Ltd 4.373 0.0694 1.61 650.82 K
SHOP Shopify Inc 21.406 0.336 1.59 1.57 M
GEI Gibson Energy Inc 12.2328 0.1884 1.56 314.66 K
IVQ-U Invesque Inc 6.7694 0.1024 1.54 86.3 K
ADW-A Andrew Peller Limited 12.3688 0.1869 1.53 19.72 K
IMO Imperial Oil 34.7745 0.523 1.53 925.07 K
POU Paramount Resources Ltd 5.8859 0.0879 1.52 196.73 K
SGY Surge Energy Inc 15.2166 0.2215 1.48 84.38 K
CGX Cineplex Inc 31.7555 0.456 1.46 216.3 K
EMA-PA Emera Inc Pref A 14.2807 0.2042 1.45 900
SES Secure Energy Services Inc 6.5391 0.0933 1.45 85.36 K
TA Transalta Corp 6.3394 0.0874 1.4 542.62 K
CSE-PA Capstone Infrastructure Corp 8.4952 0.1153 1.38 1 K
DXT Dexterra Group Inc 10.2683 0.1383 1.37 110.54 K
SU Suncor Energy Inc 37.5207 0.505 1.36 2.35 M
GH Gamehost Inc 8.5183 0.1145 1.36 5.6 K
BLDP Ballard Power Systems Inc 5.22 0.07 1.36 239.71 K
ELF-PG E-L Financial Corp Ltd Pref G 14.4068 0.1923 1.35 0
KEL Kelt Exploration Ltd 8.28 0.11 1.35 1.55 M
PD Precision Drilling Corp 90.80 1.20 1.34 1.09 M
CCL-B CCL Industries Inc 53.4044 0.6981 1.32 250.38 K
RVX Resverlogix Corp 3.15 0.04 1.29 115.42 K
FVI Fortuna Mines Inc 5.60 0.07 1.27 341.8 K
PRM-PA Big Pharma Split Corp 7.1068 0.0854 1.22 200
PPL Pembina Pipeline Corp 24.9616 0.2955 1.2 876.05 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.6599 0.1372 1.19 1.6 K
MPCT-UN Dream Impact Trust 23.5085 0.2717 1.17 8.7 K
CHE-UN Chemtrade Logistics Income Fund 8.3828 0.0952 1.15 118.46 K
KPT Kp Tissue Inc 5.5825 0.063 1.14 11.4 K
CAS Cascades Inc 9.4346 0.1053 1.13 176.68 K
WFG West Fraser Timber CO Ltd 70.1757 0.7683 1.11 765.6 K
MI-UN Minto Apartment Real Estate Investment Trust 14.7321 0.1572 1.08 15.69 K
TRP TC Energy Corp 31.2945 0.3277 1.06 2.29 M
EQX Equinox Gold Corp 4.7956 0.05 1.05 1.07 M
ENS-PA E Split Corp 6.5893 0.0678 1.04 1 K
DOL Dollarama Inc 40.5186 0.4096 1.02 1.05 M
FRU Freehold Royalties Ltd 6.5109 0.0657 1.02 149.19 K
CCA Cogeco Communications Inc 48.1567 0.4845 1.02 95.68 K
GDV Global Dividend Growth Split Corp 3.7484 0.0374 1.01 0
RCI-B Rogers Communications Inc 51.001 0.5075 1.01 566.8 K
CGO Cogeco Inc Sv 43.1934 0.4107 0.96 5.66 K
AEM Agnico Eagle Mines Ltd 37.7673 0.3578 0.96 713.84 K
RIC Richmont Mines 30.4057 0.2854 0.95 4.25 K
OVV Ovintiv Inc 70.0726 0.6545 0.94 325.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.4203 237.08 B 0.074 1.17 6.76 K
MBGAF Mercedes-Benz Group AG 53.658 48.21 B 0.34 0.64 43 K
USSJY USS Co. Ltd 12.8243 5.55 B 0.1735 1.37 0
KUBR Kuber Resources Corporation 10.00 15.76 M 5.00 100 125
KWIK KwikClick Inc 50.00 4.87 M 10.00 25 5
SIRC Solar Integrated Roofing Corporation 26.25 1.1 M 5.5425 26.77 672
MSRM Mushrooms Inc. 29.50 802.15 K 4.50 18 130
ZRFY Zerify Inc 9.50 497.56 K 0.60 6.74 6.99 K
BBRW BrewBilt Manufacturing Inc 162162.1563 158.47 K 27027.0156 20 0
DSGT DSG Global Inc 4.80 98.89 K 0.40 9.09 44.44 M
BOMO Bowmo Inc 21.00 13.64 K 5.00 31.25 5.61 K
LFIN Longfin Corp 3.13 7.45 K 0.07 2.29 23.62 K
ZVOI Zovio Inc 10.16 3.42 K 0.16 1.6 127.5 K
EVKG Ever-Glory International Group Inc. 3.30 2.92 K 0.10 3.12 2.1 K
EMWPF Eros Media World Plc 254.00 1.9 K 4.00 1.6 13.56 K
SIMPQ Simply Inc 123.90 1.55 K 18.40 17.44 98.78 K
CYRNQ CYRNQ 64.00 799 2.00 3.23 4.72 K
PEHD Perigee Holdings Inc. 3.676 130 0.396 12.07 1
CLABF Core One Labs Inc 36.9148 0.2045 0.56 638

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMM International Metals Mining Corp. 8.40 2.40 40 437
GPUS Alset AI Ventures Inc. 4.80 0.70 17.07 7.15 K
KGS Kingman Minerals Ltd 3.50 0.50 16.67 1.04 K
EBM Eastwood Bio-Medical Canada Inc 8.00 0.85 11.89 67 K
ENRG New Energy Metals Corp 35.20 3.20 10 11
BTR Bonterra Resources Inc 3.55 0.20 5.97 1.32 M
BCF Builders Capital Mortgage Corp 5.0609 0.1019 2.05 0
STRM Storm Exploration Inc. 4.08 0.08 2 781
CBLU Clear Blue Technologies International Inc 3.12 0.06 1.96 23.04 K
PVF-PR-U Partners Value Investments LP 13.485 0.185 1.39 0
CSOC-B Canso Select Opportunities Corporation 4.60 0.05 1.1 500
PERU Chakana Copper Corp 4.60 0.05 1.1 4.2 K
MPH Medicure Inc 7.05 0.05 0.71 1.2 K
© 2026 - CastFwd Corp.