Gainers for 16 October 2018 from 00:00:00 until 23:59:59
Gainers for 16 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7775 | 59.92 B | 0.3677 | 1.34 | 369.8 K |
| CQP | Cheniere Energy Partners LP | 22.6086 | 30.56 B | 0.4771 | 2.16 | 155.81 K |
| CBOE | CBOE Global Markets Inc | 92.6938 | 28.05 B | 3.1833 | 3.56 | 725.5 K |
| SEB | Seaboard Corporation | 3603.1331 | 4.47 B | 41.5967 | 1.17 | 300 |
| UUUU | Energy Fuels Inc | 3.29 | 3.39 B | 0.05 | 1.54 | 908.03 K |
| PRK | Park National Corp | 75.0102 | 3.34 B | 0.5358 | 0.72 | 32.5 K |
| NHC | National Healthcare Corp | 62.0621 | 3.29 B | 1.5945 | 2.64 | 22.6 K |
| NOG | Northern Oil and Gas | 31.3269 | 2.01 B | 0.9714 | 3.2 | 310.15 K |
| CET | Central Securities Corp | 18.4343 | 1.56 B | 0.3888 | 2.15 | 42.8 K |
| ESBA | Empire State Realty Op LP | 13.7121 | 1.53 B | 0.1123 | 0.83 | 300 |
| FISK | Empire State Realty Op LP Se | 13.8061 | 1.52 B | 0.2135 | 1.57 | 6.73 K |
| OGCP | Empire State Realty Op LP Se | 13.807 | 1.47 B | 0.195 | 1.43 | 15.9 K |
| TMP | Tompkinstrustco | 62.5329 | 1.32 B | 1.959 | 3.23 | 25.5 K |
| BHB | Bar Harbor Bankshares | 19.7564 | 622.81 M | 0.278 | 1.43 | 27.6 K |
| OBE | Obsidian Energy Ltd | 5.81 | 566.27 M | 0.07 | 1.22 | 51.24 K |
| RLGT | Radiant Logistics | 5.48 | 439.75 M | 0.29 | 5.59 | 466.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6039 | 417.59 M | 0.0658 | 1.01 | 77.1 K |
| ELMD | Electromed Inc | 6.70 | 377.98 M | 0.18 | 2.76 | 14 K |
| CMCL | Caledonia Mining Cp | 4.813 | 343 M | 0.0907 | 1.92 | 27.77 K |
| LODE | Comstock Mining Inc | 14.00 | 329.46 M | 2.75 | 24.44 | 202.24 K |
| BKTI | Bk Technologies Inc | 18.3699 | 319.27 M | 0.2649 | 1.46 | 1.56 K |
| SENS | Senseonics Holdings | 75.80 | 280.85 M | 5.80 | 8.29 | 83.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9072 | 256.69 M | 0.0396 | 0.67 | 107.9 K |
| FRD | Friedman Industries Inc | 8.3354 | 243.5 M | 0.2302 | 2.84 | 18.6 K |
| GENC | Gencor Industries IN | 11.57 | 227.19 M | 0.08 | 0.7 | 19.64 K |
| GTE | Gran Tierra Energy Inc | 36.10 | 221 M | 1.60 | 4.64 | 142.61 K |
| CMT | Core Molding Technologies Inc | 6.72 | 207.57 M | 0.08 | 1.2 | 25.8 K |
| EVI | Evi Industries Inc | 39.1463 | 206.29 M | 0.6342 | 1.65 | 7.7 K |
| PLX | Protalix Biotherapeutics | 5.89 | 196.59 M | 0.465 | 8.57 | 38.02 K |
| INFU | Infusystems Holdings | 3.24 | 195.36 M | 0.04 | 1.25 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3084 | 174.96 M | 0.3122 | 6.25 | 49.6 K |
| NINE | Nine Energy Service, Inc. | 38.86 | 152.47 M | 0.47 | 1.22 | 548.09 K |
| KULR | Kulr Technology Group Inc | 25.60 | 148.95 M | 4.00 | 18.52 | 175 |
| BCV | Bancroft Convertible Fund | 10.6773 | 145.82 M | 0.2219 | 2.12 | 20 K |
| EPM | Evolution Petroleum Corp | 6.8648 | 130.03 M | 0.1182 | 1.75 | 198.5 K |
| VFL | Delaware Florida Insured Muni | 8.4231 | 126.59 M | 0.0966 | 1.16 | 2.7 K |
| USBC | USBC, Inc. | 166.00 | 125.12 M | 16.00 | 10.67 | 163 |
| TGEN | TGEN | 3.28 | 123.26 M | 0.17 | 5.47 | 14.12 K |
| GLU | Gabelli Global Utility | 11.3341 | 115.91 M | 0.1052 | 0.94 | 5.3 K |
| COE | 51Talk Online Education Group | 37.33 | 101.04 M | 0.97 | 2.67 | 681 |
| MHH | Mastech Holdings Inc | 7.02 | 92.51 M | 0.10 | 1.45 | 60.58 K |
| OPHC | Optimumbank Hlds | 5.10 | 73.24 M | 0.12 | 2.41 | 648 |
| DXR | Daxor Corp | 5.40 | 61.48 M | 0.12 | 2.27 | 1.54 K |
| FSP | Franklin Street Properties | 5.0437 | 52.88 M | 0.1105 | 2.24 | 546.8 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | 0.13 | 3.8 | 15.9 K |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 46.6 M | 50.00 | 6.41 | 143 |
| GRF | Eagle Capital Growth Fund | 4.6085 | 39.83 M | 0.0857 | 1.89 | 7.7 K |
| TOON | Kartoon Studios Inc | 24.70 | 35.33 M | 0.50 | 2.07 | 4.2 K |
| COHN | Cohen & CO Inc | 5.4055 | 35.27 M | 0.2256 | 4.36 | 2.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.313 | 29.18 M | 0.513 | 2.25 | 14.05 K |
| ACCS | Access Newswire Inc | 15.06 | 27.61 M | 0.21 | 1.41 | 3.32 K |
| PLAG | Planet Green Holdings Corp | 22.20 | 25.48 M | 0.50 | 2.3 | 7.05 K |
| CKX | Ckx Lands | 10.45 | 21.66 M | 0.44 | 4.4 | 1.96 K |
| MYND | Mynd.Ai Inc ADR | 113.1584 | 19.17 M | 3.7931 | 3.47 | 3.11 K |
| AIRI | Air Industries Group Inc | 13.50 | 14.02 M | 0.10 | 0.75 | 1.19 K |
| REED | Reed's, Inc. | 777.00 | 12.81 M | 24.00 | 3.19 | 702 |
| TOVX | Theriva Biologics Inc | 232.50 | 11.15 M | 12.50 | 5.68 | 3.17 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.18 M | 0.30 | 9.52 | 60.3 K |
| CVR | Chicago Rivet & Machine Company | 27.0531 | 10.05 M | 0.3037 | 1.14 | 800 |
| AMS | American Shared Hospital Services | 3.40 | 9.87 M | 0.05 | 1.49 | 22.61 K |
| MTNB | Matinas Biopharma Hl | 41.81 | 4.84 M | 2.265 | 5.73 | 112.58 K |
| AUMN | Golden Minerals Company | 5.8625 | 2.8 M | 0.2575 | 4.59 | 8.5 K |
| OGEN | Oragenics Inc | 2052.00 | 2.64 M | 54.00 | 2.7 | 1.33 K |
| MI | Nft Limited Class A Ordinary Share | 38.20 | 2.13 M | 4.30 | 12.68 | 346 |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.64 M | 0.0498 | 0.85 | 37.88 K |
| SCPX | Scorpius Holdings Inc | 2436.0024 | 73.37 K | 140.0002 | 6.1 | 70 |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.30 | 2.74 | 15.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5835 | 0.3404 | 1.46 | 2.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.15 | 0.15 | 0.62 | 13.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 210.5181 | 1.0694 | 0.51 | 1.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 48.30 | 2.52 | 5.5 | 8.95 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 156.70 | 2.60 | 1.69 | 146 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10744.8496 | 6.14 T | 190.8799 | 1.81 | 62.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0882 | 5.11 T | 0.2588 | 4.44 | 408.71 M |
| AAPL | Apple Inc | 52.574 | 4.63 T | 1.1336 | 2.2 | 116.74 M |
| GOOGL | Alphabet Inc Class A | 56.1896 | 4.36 T | 1.5194 | 2.78 | 38.38 M |
| GOOG | Alphabet Inc Class C | 55.6075 | 4.33 T | 1.4397 | 2.66 | 38.57 M |
| MSFT | Microsoft Corporation | 103.0557 | 2.86 T | 3.1567 | 3.16 | 31.61 M |
| AMZN | Amazon.com Inc | 90.998 | 2.64 T | 2.9505 | 3.35 | 117.2 M |
| AVGO | Broadcom Inc. | 19.4995 | 1.9 T | 0.4787 | 2.52 | 30.36 M |
| META | Meta Platforms Inc | 157.5437 | 1.7 T | 5.2191 | 3.43 | 19.18 M |
| TSLA | Tesla Inc | 18.4393 | 1.53 T | 1.1333 | 6.55 | 142.9 M |
| MU | Micron Technology | 42.1422 | 1.1 T | 0.8485 | 2.05 | 28.83 M |
| AMD | Advanced Micro Devices | 28.18 | 909.7 B | 1.92 | 7.31 | 92.53 M |
| WMT | Walmart Inc. Common Stock | 28.6082 | 906.43 B | 0.5942 | 2.12 | 33.73 M |
| ASML | ASML Holding N.V. ADR | 169.2118 | 692.72 B | 7.7939 | 4.83 | 823.56 K |
| INTC | Intel Corp | 39.2911 | 552.06 B | 1.2059 | 3.17 | 21.47 M |
| AMAT | Applied Materials | 32.0333 | 478.36 B | 1.2257 | 3.98 | 11.71 M |
| CSCO | Cisco Systems Inc | 36.7778 | 478.14 B | 0.923 | 2.57 | 22.67 M |
| LRCX | Lam Research Corp | 13.142 | 438.11 B | 0.2497 | 1.94 | 45.36 M |
| COST | Costco Wholesale | 205.3646 | 406.34 B | 2.8593 | 1.41 | 2.54 M |
| NFLX | Netflix Inc | 34.64 | 308.95 B | 1.327 | 3.98 | 201.56 M |
| KLAC | K L A-Tencor Corp | 83.6362 | 302.43 B | 1.6825 | 2.05 | 1.62 M |
| TXN | Texas Instruments | 82.069 | 283.46 B | 2.1853 | 2.74 | 5.89 M |
| AZN | Astrazeneca Plc ADR | 64.9217 | 266.14 B | 2.6746 | 4.3 | 3.81 M |
| LIN | Linde Plc | 143.4366 | 244.95 B | 3.4638 | 2.47 | 1.3 M |
| MRVL | Marvell Technology Inc | 18.1046 | 206.29 B | 0.7195 | 4.14 | 20.76 M |
| STX | Seagate Technology | 33.1587 | 204.12 B | 1.0148 | 3.16 | 3.04 M |
| TMUS | T-Mobile US | 66.2846 | 203.03 B | 1.2691 | 1.95 | 2.42 M |
| WDC | Western Digital Cp | 39.5015 | 200.81 B | 1.0992 | 2.86 | 4.27 M |
| QCOM | Qualcomm Inc | 54.8653 | 199.37 B | 1.6181 | 3.04 | 15.93 M |
| AMGN | Amgen Inc | 160.986 | 196.12 B | 5.3705 | 3.45 | 2.26 M |
| ADI | Analog Devices | 74.7838 | 192.72 B | 1.622 | 2.22 | 3.4 M |
| PEP | Pepsico Inc | 85.4069 | 187.79 B | 1.3998 | 1.67 | 4.06 M |
| GILD | Gilead Sciences Inc | 57.4671 | 161.19 B | 2.6583 | 4.85 | 7.46 M |
| IBKR | Interactive Brokers | 13.6015 | 159.6 B | 0.4384 | 3.33 | 3.41 M |
| SHOP | Shopify Inc | 14.583 | 159.01 B | 1.013 | 7.47 | 13.91 M |
| ISRG | Intuitive Surg Inc | 180.97 | 144.07 B | 7.8733 | 4.55 | 2.18 M |
| HON | Honeywell International Inc. Common Stock | 124.7247 | 143.47 B | 2.6186 | 2.14 | 3.11 M |
| BKNG | Booking Holdings Inc | 71.8682 | 138.23 B | 0.7437 | 1.05 | 8.98 M |
| VRTX | Vertex Pharmaceutic | 185.45 | 123.19 B | 7.80 | 4.39 | 1.14 M |
| SBUX | Starbucks Corporation | 49.0932 | 120.82 B | 0.9001 | 1.87 | 11.73 M |
| FTNT | Fortinet Inc | 16.542 | 115.4 B | 0.512 | 3.19 | 11.19 M |
| CDNS | Cadence Design Systems, Inc. | 40.34 | 105.96 B | 0.96 | 2.44 | 2.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6436 | 104.13 B | 0.6979 | 2.12 | 863.2 K |
| EQIX | Equinix Inc | 354.0526 | 103.67 B | 10.1457 | 2.95 | 374.4 K |
| MAR | Marriot International | 111.0884 | 99.18 B | 2.298 | 2.11 | 1.56 M |
| ADP | Automatic Data Processing, Inc. | 121.8414 | 96.7 B | 2.5766 | 2.16 | 1.97 M |
| MNST | Monster Beverage Cp | 26.55 | 95.25 B | 0.45 | 1.72 | 5.29 M |
| MELI | MercadoLibre Inc | 308.60 | 93.9 B | 13.85 | 4.7 | 1.24 M |
| CSX | CSX Corp | 21.7682 | 91.81 B | 0.404 | 1.89 | 27.23 M |
| ADBE | Adobe Systems Inc | 260.67 | 88.9 B | 22.66 | 9.52 | 8.68 M |
| CME | CME Group Inc | 133.7581 | 86.82 B | 3.185 | 2.44 | 1.63 M |
| SNPS | Synopsys Inc | 89.24 | 85.3 B | 2.36 | 2.72 | 1.28 M |
| CMCSA | Comcast Corporation | 27.4751 | 84.2 B | 0.6945 | 2.59 | 28.04 M |
| NTES | Netease Inc ADR | 38.7279 | 82.03 B | 1.2568 | 3.35 | 3.47 M |
| MDLZ | Mondelez Intl Inc | 34.3468 | 75.52 B | 0.1997 | 0.58 | 8.91 M |
| INTU | Intuit Inc | 205.0713 | 75.21 B | 5.8586 | 2.94 | 1.59 M |
| NXPI | Nxp Semiconductors | 71.9691 | 73.79 B | 2.9252 | 4.24 | 5.46 M |
| AEP | American Electric Power Company | 55.076 | 73.69 B | 0.5223 | 0.96 | 2.69 M |
| CTAS | Cintas Corp | 43.9375 | 71.88 B | 1.2771 | 2.99 | 2.17 M |
| ORLY | O'Reilly Automotive | 23.1514 | 71.5 B | 0.2486 | 1.09 | 10.08 M |
| ROST | Ross Stores Inc | 91.3255 | 71.5 B | 1.5697 | 1.75 | 2.08 M |
| REGN | Regeneron Pharmaceuticals | 395.8458 | 69.67 B | 20.8293 | 5.55 | 684.5 K |
| WBD | Discovery Inc Series A | 33.06 | 66.66 B | 0.76 | 2.35 | 4.36 M |
| MPWR | Monolithic Power Sys | 111.3858 | 66.46 B | 4.0581 | 3.78 | 547.2 K |
| PCAR | Paccar Inc | 31.116 | 65.56 B | 0.4203 | 1.37 | 2.63 M |
| COHR | Coherent Inc | 40.33 | 63.48 B | 1.70 | 4.4 | 756 K |
| LITE | Lumentum Hld | 61.93 | 62.4 B | 3.49 | 5.97 | 1.55 M |
| TER | Teradyne Inc | 33.3774 | 56.29 B | 1.293 | 4.03 | 2.32 M |
| NBIS | Nebius Group N.V. | 35.68 | 55.77 B | 2.48 | 7.47 | 5.7 M |
| ARGX | Argenx Se ADR | 78.31 | 54.85 B | 4.26 | 5.75 | 159.31 K |
| FAST | Fastenal Company | 10.9102 | 53.37 B | 0.0577 | 0.53 | 21.75 M |
| EBAY | Ebay Inc | 28.6053 | 52.04 B | 0.346 | 1.22 | 7.11 M |
| EA | Electronic Arts Inc | 104.3453 | 51.76 B | 1.4959 | 1.45 | 5.44 M |
| FANG | Diamondback Energy | 100.7572 | 51.59 B | 2.2258 | 2.26 | 1.23 M |
| XEL | XCEL Energy Inc | 38.4845 | 49.98 B | 0.5022 | 1.32 | 2.94 M |
| NDAQ | Nasdaq Inc | 24.4138 | 49.81 B | 0.5721 | 2.4 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 9.0267 | 49.75 B | 0.3346 | 3.85 | 2.88 M |
| MCHP | Microchip Technology | 30.0041 | 48.02 B | 0.4036 | 1.36 | 6.25 M |
| EXC | Exelon Corp | 23.8627 | 47.89 B | 0.2361 | 1 | 8.72 M |
| ODFL | Old Dominion Freight Line Inc | 44.6402 | 47.34 B | 1.0983 | 2.52 | 2.27 M |
| GRMN | Garmin Ltd | 53.1372 | 46.89 B | 0.7996 | 1.53 | 954.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 36.4179 | 46.86 B | 1.1218 | 3.18 | 2.32 M |
| AXON | Axon Enterprise Inc | 61.24 | 45.6 B | 4.18 | 7.33 | 411.8 K |
| TTWO | Take-Two Interactive Software | 132.02 | 45.15 B | 4.24 | 3.32 | 1.79 M |
| IDXX | Idexx Laboratories | 225.79 | 44.46 B | 8.89 | 4.1 | 335.88 K |
| ADSK | Autodesk Inc | 141.42 | 44.01 B | 6.82 | 5.07 | 2.1 M |
| KDP | Keurig Dr Pepper Inc | 19.9021 | 43.09 B | 0.4832 | 2.49 | 1.82 M |
| UAL | United Airlines Holdings Inc | 83.52 | 40.9 B | 2.18 | 2.68 | 4.97 M |
| PYPL | PayPal Holdings | 80.1813 | 40.86 B | 3.362 | 4.38 | 10.06 M |
| BIDU | Baidu Inc ADR | 203.21 | 39.99 B | 3.09 | 1.54 | 2.4 M |
| ALNY | Alnylam Pharmaceuticals | 82.91 | 39.89 B | 2.90 | 3.62 | 591.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 40.1699 | 39.14 B | 0.7533 | 1.91 | 2.22 M |
| NTRA | Natera Inc | 21.22 | 38.66 B | 0.96 | 4.74 | 600.81 K |
| PAYX | Paychex Inc | 55.0952 | 38.53 B | 0.6957 | 1.28 | 3 M |
| JD | Jd.com Inc ADR | 22.3993 | 38.08 B | 0.4457 | 2.03 | 11.69 M |
| ERIC | Ericsson ADR | 6.8989 | 37.66 B | 0.2318 | 3.48 | 3.24 M |
| ON | On Semiconductor | 16.92 | 37.31 B | 0.41 | 2.48 | 4.48 M |
| ROP | Roper Industries | 275.3991 | 35.92 B | 7.4025 | 2.76 | 528.25 K |
| ACGL | Arch Capital Grp Ltd | 26.5491 | 35.31 B | 0.5325 | 2.05 | 1.04 M |
| ESLT | Elbit Systems Ltd | 113.7589 | 35.21 B | 4.9154 | 4.52 | 17.3 K |
| WDAY | Workday Inc | 134.19 | 34.32 B | 7.19 | 5.66 | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.2685 | 2.25 T | 1.0792 | 3.25 | 10.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.83 | 1.06 T | 4.80 | 2.34 | 4.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314750.00 | 1.06 T | 6750.00 | 2.19 | 283 |
| JPM | JP Morgan Chase & Company | 88.8669 | 901.58 B | 1.8654 | 2.14 | 19.3 M |
| WMT | Wal-Mart Stores | 28.4952 | 897.24 B | 0.5919 | 2.12 | 33.73 M |
| V | Visa Inc | 134.4655 | 663.65 B | 4.2785 | 3.29 | 11.06 M |
| JNJ | Johnson & Johnson | 110.8826 | 618.61 B | 2.1192 | 1.95 | 9.59 M |
| MA | Mastercard Inc | 199.4779 | 465.42 B | 7.162 | 3.72 | 4.69 M |
| CAT | Caterpillar Inc | 122.0365 | 438.67 B | 1.622 | 1.35 | 3.57 M |
| ABBV | Abbvie Inc | 66.7314 | 438.31 B | 1.9822 | 3.06 | 3.79 M |
| BAC | Bank of America Corporation | 23.8042 | 423.45 B | 0.509 | 2.18 | 87.89 M |
| ORCL | Oracle Corporation | 44.2633 | 404.49 B | 1.0187 | 2.36 | 13.6 M |
| UNH | Unitedhealth Group Inc | 242.2985 | 385.62 B | 10.9518 | 4.73 | 6.45 M |
| KO | Coca-Cola Company | 36.1437 | 359.21 B | 0.4608 | 1.29 | 10.44 M |
| MS | Morgan Stanley | 36.2992 | 350.6 B | 1.9516 | 5.68 | 24.17 M |
| PG | Procter & Gamble Company | 70.3109 | 342.4 B | 0.7638 | 1.1 | 9.46 M |
| HD | Home Depot | 160.9476 | 342.31 B | 2.0037 | 1.26 | 4.06 M |
| GS | Goldman Sachs Group | 186.6087 | 311.29 B | 5.4544 | 3.01 | 5.92 M |
| MRK | Merck & Company | 53.928 | 305.12 B | 1.3327 | 2.53 | 10.72 M |
| NVS | Novartis Ag ADR | 57.2435 | 293.94 B | 1.7162 | 3.09 | 3.15 M |
| RY | Royal Bank of Canada | 57.1541 | 293.34 B | 0.8327 | 1.48 | 853.5 K |
| DELL | Dell Technologies Inc | 24.4866 | 281.05 B | 0.169 | 0.69 | 1.53 M |
| IBM | International Business Machines | 100.4142 | 270.27 B | 2.7608 | 2.83 | 9.1 M |
| BABA | Alibaba Group Holding ADR | 145.2117 | 269.49 B | 5.2805 | 3.77 | 18.37 M |
| WFC | Wells Fargo & Company | 43.44 | 266.73 B | 0.3961 | 0.92 | 28.23 M |
| RTX | Raytheon Technologies | 70.579 | 263.86 B | 1.1612 | 1.67 | 5.58 M |
| BML-PG | Bank of America Corporation | 14.9382 | 257.61 B | 0.2863 | 1.95 | 1.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5839 | 244.14 B | 0.0748 | 1.66 | 1.02 M |
| C | Citigroup Inc | 53.5924 | 240.13 B | 0.3843 | 0.72 | 15.45 M |
| AXP | American Express Company | 94.4036 | 239.21 B | 1.4938 | 1.61 | 3.12 M |
| ANET | Arista Networks Inc | 14.5988 | 235.41 B | 0.7969 | 5.77 | 19.94 M |
| TM | Toyota Motor Corp Ltd | 102.0559 | 229.97 B | 2.0836 | 2.08 | 275.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.00 | 227.94 B | 0.59 | 0.9 | 2.31 M |
| NVO | Novo Nordisk A/S ADR | 39.6727 | 219.09 B | 0.9966 | 2.58 | 2 M |
| BHP | BHP Billiton Ltd ADR | 25.9242 | 207.5 B | 0.2085 | 0.81 | 3.05 M |
| TD | Toronto Dominion Bank | 41.7547 | 199.12 B | 0.5849 | 1.42 | 1.09 M |
| SAN | Banco Santander ADR | 3.7343 | 199.03 B | 0.0676 | 1.84 | 6.53 M |
| TMO | Thermo Fisher Scientific Inc | 230.5257 | 195.86 B | 6.9113 | 3.09 | 2.03 M |
| APH | Amphenol Corp | 20.0973 | 195.68 B | 0.4517 | 2.3 | 7.48 M |
| SAP | SAP Ag ADR | 103.2825 | 186.11 B | 3.6679 | 3.68 | 2.06 M |
| NEE | Nextera Energy | 38.5904 | 183.45 B | 0.3718 | 0.97 | 4.7 M |
| SCHW | The Charles Schwab Corp | 43.2438 | 179.34 B | 0.529 | 1.24 | 12.45 M |
| BA | Boeing Company | 356.1826 | 175.22 B | 9.063 | 2.61 | 2.82 M |
| UNP | Union Pacific Corp | 129.7856 | 170.37 B | 0.8136 | 0.63 | 6.73 M |
| TJX | TJX Companies | 50.7432 | 167.19 B | 0.7865 | 1.57 | 6.2 M |
| DIS | Walt Disney Company | 111.283 | 166.05 B | 2.6339 | 2.42 | 7.62 M |
| GLW | Corning Inc | 26.6424 | 164.29 B | 0.6939 | 2.67 | 5.99 M |
| ABT | Abbott Laboratories | 62.0669 | 163.61 B | 1.9683 | 3.28 | 7.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9138 | 163.53 B | 0.1112 | 1.92 | 1.49 M |
| WELL | Welltower Inc | 49.6511 | 163.48 B | 0.9597 | 1.97 | 2.28 M |
| SHOP | Shopify Inc | 14.583 | 160.28 B | 1.013 | 7.47 | 13.91 M |
| DE | Deere & Company | 136.305 | 158.42 B | 3.1484 | 2.36 | 2.12 M |
| ETN | Eaton Corp | 68.1675 | 158.15 B | 0.9343 | 1.39 | 1.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1193 | 153.98 B | 0.7128 | 0.95 | 1.62 M |
| BX | Blackstone Inc | 26.8941 | 150.45 B | 0.635 | 2.42 | 3.56 M |
| RIO | Rio Tinto Plc ADR | 26.6668 | 147.24 B | 0.1712 | 0.65 | 2.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0135 | 142.59 B | 0.0324 | 0.81 | 2.85 M |
| DHR | Danaher Corp | 89.9591 | 140.88 B | 2.6203 | 3 | 2.65 M |
| PFE | Pfizer Inc | 29.0476 | 137.76 B | 0.5356 | 1.88 | 22.35 M |
| HDB | Hdfc Bank Ltd ADR | 19.0657 | 136.09 B | 0.1576 | 0.83 | 2.28 M |
| PGR | Progressive Corp | 55.3635 | 134.33 B | 3.1751 | 6.08 | 5.63 M |
| CRM | Salesforce.com Inc | 145.3067 | 133.76 B | 5.4106 | 3.87 | 5.38 M |
| UL | Unilever Plc ADR | 47.1715 | 133.65 B | 0.6619 | 1.42 | 584.13 K |
| CVS | CVS Corp | 57.3706 | 132.89 B | 0.5136 | 0.9 | 10.21 M |
| COP | ConocoPhillips | 57.8652 | 132.84 B | 0.4156 | 0.72 | 5.73 M |
| PLD | Prologis Inc | 51.8753 | 132 B | 0.6417 | 1.25 | 2.85 M |
| SPGI | S&P Global Inc | 177.963 | 127.43 B | 5.3139 | 3.08 | 1.28 M |
| SYK | Stryker Corp | 161.58 | 126.42 B | 5.2506 | 3.36 | 1.36 M |
| COF | Capital One Financial Corp | 80.5114 | 125.4 B | 0.9489 | 1.19 | 1.85 M |
| BMO | Bank of Montreal | 57.3367 | 125.35 B | 0.6721 | 1.19 | 840.7 K |
| SONY | Sony Group Corp ADR | 10.6256 | 122.8 B | 0.231 | 2.22 | 6.7 M |
| PH | Parker-Hannifin Corp | 147.4218 | 121.2 B | 1.4019 | 0.96 | 1.66 M |
| LMT | Lockheed Martin Corp | 275.7466 | 120.64 B | 4.8175 | 1.78 | 860.3 K |
| ENB | Enbridge Inc | 20.4298 | 119.36 B | 0.6547 | 3.31 | 3.54 M |
| LOW | Lowe's Companies | 92.2672 | 118.72 B | 1.1405 | 1.25 | 3.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4879 | 111.62 B | 0.1601 | 3.7 | 27.01 M |
| NOW | Servicenow Inc | 192.72 | 111.08 B | 11.81 | 6.53 | 2.79 M |
| HWM | Howmet Aerospace Inc | 16.6225 | 108.37 B | 0.5319 | 3.31 | 4.49 M |
| SO | Southern Company | 33.0802 | 107.78 B | 0.2156 | 0.66 | 4.49 M |
| CM | Canadian Imperial Bank of Commerce | 28.2116 | 107.51 B | 0.3737 | 1.34 | 574.8 K |
| BNS | Bank of Nova Scotia | 36.5395 | 107.39 B | 0.4547 | 1.26 | 780.9 K |
| MDT | Medtronic Inc | 78.4565 | 107.36 B | 2.2184 | 2.91 | 4.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5661 | 106.6 B | 0.2944 | 3.56 | 11.61 M |
| TT | Trane Technologies Plc | 68.6349 | 106.04 B | 1.1399 | 1.69 | 2.21 M |
| GSK | Glaxosmithkline Plc ADR | 28.3464 | 105.76 B | 0.6552 | 2.37 | 2.74 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 104 B | 0.2412 | 2.94 | 5.14 M |
| GD | General Dynamics Corp | 164.6156 | 101.43 B | 1.7585 | 1.08 | 1.08 M |
| PWR | Quanta Services | 32.2538 | 98.82 B | 0.9846 | 3.15 | 1.18 M |
| SPOT | Spotify Technology S.A. | 164.75 | 98.65 B | 5.50 | 3.45 | 1.64 M |
| DUK | Duke Energy Corp | 59.9244 | 97.82 B | 0.5997 | 1.01 | 3.33 M |
| BN | Brookfield Corporation | 13.7303 | 97.68 B | 0.1855 | 1.37 | 1.85 M |
| USB | U.S. Bancorp | 37.5126 | 97.22 B | 0.3385 | 0.91 | 9.21 M |
| UPS | United Parcel Service | 87.395 | 95.6 B | 1.2721 | 1.48 | 2.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0825 | 95.01 B | 0.1566 | 3.99 | 21.62 M |
| MCK | Mckesson Corp | 126.1529 | 94.36 B | 1.957 | 1.58 | 1.07 M |
| WM | Waste Management | 79.6342 | 93.7 B | 1.606 | 2.06 | 1.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0602 | 93.59 B | 0.0437 | 1.45 | 629.9 K |
| CMI | Cummins Inc | 121.7726 | 93.27 B | 1.1153 | 0.92 | 1.06 M |
| WMB | Williams Companies | 17.8823 | 91.75 B | 0.1129 | 0.64 | 8.68 M |
| KKR | KKR & Co. LP | 23.5054 | 90.39 B | 0.7606 | 3.34 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4023 | 152.28 M | 0.2185 | 1.14 | 11.76 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 11 | |
| GEI | Gibson Energy Inc | 13.8493 | 1.1789 | 9.3 | 1.71 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.40 | 7.27 | 52.1 K | |
| SHOP | Shopify Inc | 18.891 | 1.275 | 7.24 | 4.03 M | |
| CJR-B | Corus Entertainment Inc | 3.5904 | 0.2339 | 6.97 | 1.19 M | |
| TGO | Terago Inc | 10.16 | 0.61 | 6.39 | 53.1 K | |
| CSU | Constellation Software Inc | 808.9723 | 45.5033 | 5.96 | 55.95 K | |
| GOOS | Canada Goose Holdings Inc | 69.52 | 3.70 | 5.62 | 325.7 K | |
| WJX | Wajax Corp | 16.0304 | 0.8125 | 5.34 | 40.78 K | |
| PRN | Profound Medical Corp | 6.30 | 0.30 | 5 | 33.43 K | |
| BHC | Bausch Health Companies Inc | 33.61 | 1.54 | 4.8 | 950.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.53 | 0.73 | 4.35 | 435.3 K | |
| PXT | Parex Resources Inc | 15.6194 | 0.6406 | 4.28 | 389.4 K | |
| APS | Aptose Biosciences Inc | 48.15 | 1.95 | 4.22 | 46.67 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.35 | 4.2 | 3.49 K | |
| AC | Air Canada | 25.49 | 0.98 | 4 | 1.65 M | |
| YGR | Yangarra Resources Ltd | 4.43 | 0.17 | 3.99 | 93.4 K | |
| TRZ | Transat At Inc | 7.11 | 0.27 | 3.95 | 59.63 K | |
| IPO | Inplay Oil Corp | 7.1023 | 0.2681 | 3.92 | 45.73 K | |
| GTE | Gran Tierra Energy Inc | 46.70 | 1.70 | 3.78 | 201.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7921 | 0.4121 | 3.62 | 47.5 K | |
| BIR | Birchcliff Energy Ltd | 3.6086 | 0.1231 | 3.53 | 1.21 M | |
| DII-B | Dorel Industries Inc | 8.9724 | 0.3002 | 3.46 | 21.34 K | |
| CVE | Cenovus Energy Inc | 9.6841 | 0.323 | 3.45 | 3.97 M | |
| BYL | Baylin Technologies Inc | 3.91 | 0.13 | 3.44 | 22.6 K | |
| MRE | Martinrea International Inc | 10.3616 | 0.3306 | 3.3 | 250.23 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 1.20 | 3.26 | 2.04 K | |
| CMG | Computer Modelling Group Ltd | 6.3771 | 0.201 | 3.25 | 85.7 K | |
| NTR | Nutrien Ltd | 54.6593 | 1.6649 | 3.14 | 1.22 M | |
| NOA | North American Construction Group Ltd | 13.2838 | 0.4026 | 3.13 | 110.1 K | |
| GSY | Goeasy Ltd | 34.8077 | 1.0375 | 3.07 | 66.51 K | |
| Y | Yellow Pages Ltd | 5.5522 | 0.1645 | 3.05 | 8.3 K | |
| ENB | Enbridge Inc | 26.1275 | 0.7673 | 3.03 | 3.13 M | |
| MX | Methanex Corp | 87.05 | 2.5118 | 2.97 | 255.06 K | |
| MTY | Mty Food Group Inc | 61.4604 | 1.7608 | 2.95 | 182.3 K | |
| ATS | Ats Corp | 21.71 | 0.62 | 2.94 | 412.9 K | |
| BB | Blackberry Ltd | 12.64 | 0.36 | 2.93 | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3384 | 0.0943 | 2.91 | 796.8 K | |
| CIGI | Colliers International Group Inc | 89.2168 | 2.5004 | 2.88 | 159.58 K | |
| PPR | Prairie Provident Resources Inc | 10.80 | 0.30 | 2.86 | 2.88 K | |
| IPCO | International Petroleum Corp | 6.50 | 0.18 | 2.85 | 10.4 K | |
| KEY | Keyera Corp | 19.2051 | 0.5213 | 2.79 | 422.03 K | |
| FFN | North American Financial 15 Split Corp | 3.1056 | 0.0835 | 2.76 | 273.69 K | |
| KXS | Kinaxis Inc | 86.25 | 2.31 | 2.75 | 122.2 K | |
| TFII | Tfi International Inc | 39.0694 | 1.0436 | 2.74 | 346.27 K | |
| BLDP | Ballard Power Systems Inc | 4.90 | 0.13 | 2.73 | 143.29 K | |
| DSG | Descartes Sys | 40.79 | 1.08 | 2.72 | 140.78 K | |
| TCL-A | Transcontinental Inc | 14.2629 | 0.377 | 2.71 | 521.16 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7049 | 0.0954 | 2.64 | 852.41 K | |
| PRM | Big Pharma Split Corp | 6.3629 | 0.1635 | 2.64 | 3.8 K | |
| FSZ | Fiera Capital Corp | 6.306 | 0.1599 | 2.6 | 44.74 K | |
| CSCI | Cosciens Biopharma Inc | 200.00 | 5.00 | 2.56 | 94 | |
| FRX | Fennec Pharmaceuticals Inc | 10.18 | 0.25 | 2.52 | 2.2 K | |
| TECK-B | Teck Resources Limited | 28.5631 | 0.6985 | 2.51 | 1.39 M | |
| VET | Vermilion Energy Inc | 29.5164 | 0.7179 | 2.49 | 741.7 K | |
| SIS | Savaria Corp | 14.8549 | 0.3567 | 2.46 | 111.4 K | |
| WFG | West Fraser Timber CO Ltd | 59.1616 | 1.4203 | 2.46 | 905.5 K | |
| PSK | Prairiesky Royalty Ltd | 8.2892 | 0.197 | 2.43 | 492.3 K | |
| GIB-A | CGI Inc | 79.9994 | 1.8927 | 2.42 | 547.38 K | |
| OTEX | Open Text Corp | 37.6799 | 0.8884 | 2.41 | 478.5 K | |
| AIM-PC | Aimia Inc Pref C | 11.1633 | 0.263 | 2.41 | 4.01 K | |
| MUX | Mcewen Mining Inc | 16.8421 | 0.393 | 2.39 | 20.12 K | |
| QBR-B | Quebecor Inc | 20.9418 | 0.4809 | 2.35 | 577.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2348 | 0.4978 | 2.29 | 262.42 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.25 | 0.25 | 2.27 | 8.8 K | |
| CYB | Cymbria Corp Cl A | 59.67 | 1.32 | 2.26 | 8.87 K | |
| X | TMX Group Ltd | 14.1117 | 0.3066 | 2.22 | 506.36 K | |
| BN-PC | Brookfield Corporation | 10.92 | 0.2354 | 2.2 | 2.7 K | |
| WTE | Westshore Terminals Investment Corp | 16.9735 | 0.3629 | 2.18 | 74.7 K | |
| AGF-B | AGF Management Limited | 3.7757 | 0.0805 | 2.18 | 79.8 K | |
| TPX-B | Molson Coors Canada Inc | 68.6116 | 1.4577 | 2.17 | 990 | |
| RUS | Russel Metals | 17.0839 | 0.3629 | 2.17 | 268.6 K | |
| IGM | Igm Financial Inc | 21.2669 | 0.4501 | 2.16 | 170.52 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8622 | 0.2069 | 2.14 | 241.56 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.8159 | 0.2053 | 2.14 | 350.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.8775 | 0.2233 | 2.1 | 10.62 K | |
| ACD | Accord Financial | 8.1714 | 0.1676 | 2.09 | 1.9 K | |
| ATZ | Aritzia Inc | 18.71 | 0.38 | 2.07 | 661.5 K | |
| PNP | Pinetree Capital Ltd | 3.96 | 0.08 | 2.06 | 450 | |
| SEA | Seabridge Gold Inc | 14.4629 | 0.2914 | 2.06 | 239 K | |
| EXE | Extendicare Inc | 4.7062 | 0.0946 | 2.05 | 219.9 K | |
| CCL-B | CCL Industries Inc | 50.3703 | 1.0113 | 2.05 | 269.55 K | |
| IFP | Interfor Corp | 15.5884 | 0.3099 | 2.03 | 837 K | |
| QBR-A | Quebecor Inc | 20.9146 | 0.4109 | 2 | 5.43 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0851 | 1.98 | 40.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4552 | 0.8002 | 1.97 | 125.58 K | |
| LAS-A | Lassonde Industries Inc | 204.1239 | 3.94 | 1.97 | 2 K | |
| TOY | Spin Master Corp | 47.2992 | 0.9021 | 1.94 | 139.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5741 | 0.1427 | 1.92 | 110.44 K | |
| FSV | Firstservice Corp | 98.6168 | 1.849 | 1.91 | 150.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0453 | 0.1309 | 1.89 | 2.95 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3107 | 0.0611 | 1.88 | 25.27 K | |
| CGX | Cineplex Inc | 32.248 | 0.5928 | 1.87 | 203.85 K | |
| PPL | Pembina Pipeline Corp | 24.8891 | 0.4573 | 1.87 | 790.17 K | |
| GH | Gamehost Inc | 8.0544 | 0.145 | 1.83 | 27.7 K | |
| RCI-A | Rogers Communications Inc | 51.464 | 0.9241 | 1.83 | 165 | |
| GRT-UN | Granite Real Estate Investment Trust | 38.761 | 0.6913 | 1.82 | 101.41 K | |
| CCO | Cameco Corp | 14.832 | 0.2621 | 1.8 | 1.2 M | |
| PSI | Pason Systems Inc | 14.5245 | 0.2557 | 1.79 | 88.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.05 | 98.56 B | 0.23 | 1.79 | 23.72 K |
| MBGAF | Mercedes-Benz Group AG | 51.2944 | 48.21 B | 0.3981 | 0.78 | 33.1 K |
| BRDCY | Bridgestone Corporation | 17.9206 | 27.65 B | 0.5214 | 3 | 66.76 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 13.46 B | 0.1069 | 2.83 | 6.8 K |
| LNWO | Light & Wonder, Inc. | 24.01 | 5.83 B | 0.91 | 3.94 | 1.56 M |
| NTPIF | Nam Tai Property Inc. | 9.78 | 289.83 M | 0.05 | 0.51 | 20.93 K |
| CNNRF | CannaRoyalty Corp | 6.4493 | 100.37 M | 0.0956 | 1.5 | 941.98 K |
| KWIK | KwikClick Inc | 130.00 | 4.87 M | 54.00 | 71.05 | 65 |
| AJYG | AJ1G Inc | 1032.00 | 2.23 M | 144.00 | 16.22 | 143 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.1 M | 1.485 | 7.07 | 255 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 9 |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 4.00 | 12.9 | 420.1 K |
| HCANF | Halo Collective Inc | 2962.00 | 15.08 K | 47.00 | 1.61 | 0 |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | 1.00 | 3.33 | 9.38 K |
| BANT | Bantec Inc | 2100.001 | 5.35 K | 200.0011 | 10.53 | 20 |
| EMWPF | Eros Media World Plc | 223.20 | 1.9 K | 9.00 | 4.2 | 11.18 K |
| CYRNQ | CYRNQ | 72.40 | 799 | 3.66 | 5.32 | 6.51 K |
| ABILF | Ability Inc | 3.22 | 797 | 0.27 | 9.15 | 73.51 K |
| IPIC | iPic Entertainment Inc | 5.9001 | 714 | 0.20 | 3.51 | 259 |
| STMH | Stem Holdings Inc | 230.00 | 666 | 10.00 | 4.55 | 16 |
| MDLM | Medley Management Inc | 48.3107 | 612 | 0.2719 | 0.57 | 757 |
| ESTRF | Estre Ambiental Inc | 5.59 | 0.14 | 2.57 | 503 | |
| PSBYP | PS Business Parks Inc. | 16.9985 | 0.0945 | 0.56 | 25.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 9.75 | 2.925 | 42.86 | 40.49 K | |
| URZ | Urz Energy Corp | 12.25 | 2.50 | 25.64 | 7.99 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 11 | |
| QST | Questor Technology Inc | 3.10 | 0.43 | 16.1 | 41.5 K | |
| OBUL | One Bullion Limited | 21.25 | 2.375 | 12.58 | 2.96 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 17 | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 302 | |
| PERU | Chakana Copper Corp | 5.10 | 0.20 | 4.08 | 2.85 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 25.64 K | |
| TIG | Triumph Gold Corp | 5.40 | 0.20 | 3.85 | 11.65 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 14 K | |
| NPR | North Peak Resources Ltd | 4.00 | 0.14 | 3.63 | 27.4 K | |
| PVF-UN | Partners Value Investments LP | 38.3172 | 1.0683 | 2.87 | 100 | |
| RX | BioSyent Inc | 9.0869 | 0.1874 | 2.11 | 3.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.25 | 0.03 | 0.71 | 4 K |