Gainers for 15 October 2018 from 00:00:00 until 23:59:59
Gainers for 15 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGC | India Globalization Capital Inc | 5.26 | 20.68 M | 0.31 | 6.26 | 13.78 M | 72.46 M |
| NINE | Nine Energy Service, Inc. | 38.39 | 103.79 M | 2.90 | 8.17 | 1.01 M | 38.68 M |
| IMO | Imperial Oil Ltd | 27.4098 | 58.92 B | 0.6127 | 2.29 | 419.4 K | 11.5 M |
| NOG | Northern Oil and Gas | 30.3555 | 2.43 B | 0.1619 | 0.54 | 267.41 K | 8.12 M |
| GORO | Gold Resource Corp | 5.4281 | 532.43 M | 0.4668 | 9.41 | 1.3 M | 7.07 M |
| SENS | Senseonics Holdings | 70.00 | 454.19 M | 0.40 | 0.57 | 92.14 K | 6.45 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | 0.14 | 3.37 | 1.2 M | 5.16 M |
| REI | Ring Energy Inc | 8.42 | 289.2 M | 0.28 | 3.44 | 493.9 K | 4.16 M |
| TOPS | Top Ships Inc | 140400.00 | 2.44 M | 15600.00 | 12.5 | 20 | 2.81 M |
| UUUU | Energy Fuels Inc | 3.24 | 1.76 B | 0.05 | 1.57 | 817.29 K | 2.65 M |
| FSP | Franklin Street Properties | 4.9332 | 44.87 M | 0.0277 | 0.56 | 514.6 K | 2.54 M |
| NHC | National Healthcare Corp | 60.4676 | 3.27 B | 0.3318 | 0.55 | 31.7 K | 1.92 M |
| SEB | Seaboard Corporation | 3561.5364 | 3.38 B | 27.9275 | 0.79 | 500 | 1.78 M |
| EPM | Evolution Petroleum Corp | 6.7466 | 139.8 M | 0.2186 | 3.35 | 262.7 K | 1.77 M |
| TMP | Tompkinstrustco | 60.5739 | 1.43 B | 0.8396 | 1.41 | 24.5 K | 1.48 M |
| EVI | Evi Industries Inc | 38.5121 | 270.19 M | 1.2491 | 3.35 | 16.4 K | 631.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8676 | 240.14 M | 0.0643 | 1.11 | 106.5 K | 624.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7341 | 278.41 M | 0.0472 | 0.54 | 57.6 K | 503.08 K |
| USAS | Americas Silver Corp | 6.40 | 1.04 B | 0.25 | 4.07 | 65.72 K | 420.61 K |
| REED | Reed's, Inc. | 753.00 | 11.98 M | 12.00 | 1.62 | 505 | 380.26 K |
| MYND | Mynd.Ai Inc ADR | 109.3653 | 11.45 M | 1.3218 | 1.22 | 3.1 K | 339.03 K |
| TOON | Kartoon Studios Inc | 24.20 | 31.1 M | 0.90 | 3.86 | 13.61 K | 329.36 K |
| INTT | Intest Corp | 7.49 | 171.48 M | 0.09 | 1.22 | 38.87 K | 291.15 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | 25.00 | 6.1 | 632 | 274.92 K |
| ESBA | Empire State Realty Op LP | 13.5998 | 1.46 B | 0.0864 | 0.64 | 15.9 K | 216.24 K |
| WWR | Westwater Resources | 10.16 | 50.18 M | 0.215 | 2.16 | 17.45 K | 177.27 K |
| CMT | Core Molding Technologies Inc | 6.64 | 185.38 M | 0.05 | 0.76 | 26.6 K | 176.62 K |
| BCV | Bancroft Convertible Fund | 10.4554 | 117.76 M | 0.1725 | 1.68 | 15.3 K | 159.97 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | 0.10 | 2.13 | 30.55 K | 146.64 K |
| GENC | Gencor Industries IN | 11.49 | 249.18 M | 0.08 | 0.7 | 12.1 K | 138.99 K |
| PED | Pedevco Corp | 41.00 | 197.79 M | 1.00 | 2.5 | 2.86 K | 117.26 K |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | 0.0565 | 1.47 | 29.9 K | 116.5 K |
| NEN | New England Realty Associates | 53.1048 | 156.05 M | 0.9618 | 1.84 | 1.9 K | 100.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 31.20 | 0.83 | 22 | 83.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2431 | 0.3748 | 1.64 | 3.06 K | 71.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.10 | 0.15 | 0.68 | 1.7 K | 37.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0499 | 0.5941 | 2.77 | 1.7 K | 37.48 K | |
| XTNT | Xtant Medical Holdings Inc | 3.45 | 40.6 M | 0.23 | 7.14 | 10.8 K | 37.26 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 912.07 M | 0.3749 | 3.48 | 2.8 K | 31.21 K |
| TGEN | TGEN | 3.11 | 51.92 M | 0.08 | 2.64 | 6.95 K | 21.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.95 | 0.35 | 1.37 | 781 | 20.27 K | |
| AMBO | Ambow Education Holding Ltd ADR | 51.40 | 4.23 M | 3.90 | 8.21 | 378 | 19.43 K |
| BKTI | Bk Technologies Inc | 18.105 | 252.32 M | 0.8832 | 5.13 | 962 | 17.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.73 | 0.2838 | 1.26 | 652 | 14.82 K | |
| GRF | Eagle Capital Growth Fund | 4.5228 | 39.68 M | 0.0245 | 0.54 | 2.7 K | 12.21 K |
| CIX | Compx International Inc | 8.5889 | 476.9 M | 0.2165 | 2.59 | 898 | 7.71 K |
| INUV | Inuvo Inc | 5.40 | 6.76 M | 0.30 | 5.88 | 1.22 K | 6.59 K |
| PW | Power REIT | 6.05 | 2.48 M | 0.08 | 1.34 | 820 | 4.96 K |
| ITP | IT Tech Packaging Inc | 8.893 | 1.96 M | 0.198 | 2.28 | 416 | 3.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10553.9697 | 1.11 B | 64.6797 | 0.62 | 55.92 M | 590.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corp | 568.90 | 292.72 M | 70.90 | 14.24 | 2.4 M | 1.36 B |
| TLRY | Tilray Inc | 1656.40 | 431.54 M | 173.40 | 11.69 | 612.94 K | 1.02 B |
| CMCSA | Comcast Corporation | 26.7806 | 86.61 B | 0.3587 | 1.36 | 24.41 M | 653.72 M |
| SBUX | Starbucks Corporation | 48.1931 | 120.18 B | 0.2548 | 0.53 | 10.18 M | 490.37 M |
| ROKU | Roku Inc | 61.69 | 23.93 B | 1.28 | 2.12 | 7.87 M | 485.52 M |
| CHTR | Charter Communications | 313.89 | 15.34 B | 5.15 | 1.67 | 1.35 M | 424.22 M |
| CSX | CSX Corp | 21.3642 | 90.99 B | 0.199 | 0.94 | 16.47 M | 351.85 M |
| AAL | American Airlines Group | 31.1882 | 8.73 B | 0.8538 | 2.81 | 11.09 M | 345.96 M |
| CRON | Cronos Group Inc | 11.74 | 1.33 B | 1.88 | 19.07 | 26.41 M | 310.08 M |
| UAL | United Airlines Holdings Inc | 81.34 | 36.63 B | 1.16 | 1.45 | 3.51 M | 285.71 M |
| ULTA | Ulta Beauty Inc | 281.73 | 27.57 B | 6.09 | 2.21 | 883 K | 248.77 M |
| LULU | Lululemon Athletica | 144.46 | 12.83 B | 0.75 | 0.52 | 1.63 M | 234.94 M |
| ORLY | O'Reilly Automotive | 22.9028 | 72.33 B | 0.2667 | 1.18 | 10.25 M | 234.87 M |
| MRVL | Marvell Technology Inc | 17.3851 | 127.05 B | 0.1056 | 0.61 | 11.88 M | 206.48 M |
| ROST | Ross Stores Inc | 89.7558 | 74.13 B | 0.706 | 0.79 | 2.28 M | 204.54 M |
| ACHC | Acadia Healthcr Company | 35.94 | 3.44 B | 2.64 | 7.93 | 5.34 M | 192.01 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1401.60 | 331.74 M | 139.20 | 11.03 | 116.53 K | 163.34 M |
| JBHT | J B Hunt Transport | 104.0453 | 20.28 B | 2.0897 | 2.05 | 1.56 M | 162.54 M |
| TTD | The Trade Desk | 12.387 | 6.11 B | 0.081 | 0.66 | 12.49 M | 154.73 M |
| FAST | Fastenal Company | 10.8525 | 60.8 B | 0.1236 | 1.15 | 13.04 M | 141.52 M |
| WB | Weibo Corp ADR | 43.1258 | 1.6 B | 0.5215 | 1.22 | 2.95 M | 127.05 M |
| ZBRA | Zebra Technologies | 160.80 | 15.16 B | 3.09 | 1.96 | 771.09 K | 123.99 M |
| VTRS | Viatris Inc | 26.2355 | 22.87 B | 0.2108 | 0.81 | 4.69 M | 123.1 M |
| KMB | Kimberly-Clark Corp | 84.6138 | 66.54 B | 0.8822 | 1.05 | 1.39 M | 117.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.2961 | 50.97 B | 0.2439 | 0.7 | 3.23 M | 114.03 M |
| OKTA | Okta Inc. | 58.22 | 29.49 B | 0.63 | 1.09 | 1.92 M | 111.65 M |
| ERIC | Ericsson ADR | 6.6671 | 33.25 B | 0.088 | 1.34 | 16.46 M | 109.75 M |
| FANG | Diamondback Energy | 98.5314 | 49.96 B | 1.3941 | 1.44 | 1.07 M | 105.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0163 | 30.71 B | 0.2777 | 0.93 | 3.46 M | 103.83 M |
| VOD | Vodafone Grp Plc ADR | 12.3127 | 36.1 B | 0.2238 | 1.85 | 8.13 M | 100.07 M |
| SRPT | Sarepta Therapeutics | 131.34 | 1.91 B | 0.84 | 0.64 | 740.02 K | 97.19 M |
| TLPH | Talphera Inc | 85.80 | 54.5 M | 6.20 | 7.79 | 1.13 M | 96.64 M |
| AZN | Astrazeneca Plc ADR | 62.2471 | 289.14 B | 0.5316 | 0.86 | 1.52 M | 94.45 M |
| HSIC | Henry Schein Inc | 66.4366 | 9.51 B | 0.6271 | 0.95 | 1.39 M | 92.12 M |
| MOMO | Hello Group Inc ADR | 24.1409 | 660.72 M | 0.2349 | 0.98 | 3.65 M | 88.03 M |
| CHRW | C.H. Robinson Ww | 77.9735 | 14.53 B | 1.1149 | 1.45 | 1.11 M | 86.22 M |
| SBAC | SBA Communications | 136.814 | 19.78 B | 1.3945 | 1.03 | 610.4 K | 83.51 M |
| JBLU | Jetblue Airways Cp | 16.48 | 1.38 B | 0.12 | 0.73 | 4.96 M | 81.82 M |
| OLED | Universal Display | 109.238 | 3.98 B | 3.0512 | 2.87 | 697.72 K | 76.22 M |
| CPB | Campbell Soup Company | 28.907 | 6.9 B | 0.5353 | 1.89 | 2.61 M | 75.39 M |
| GEN | Gen Digital Inc | 9.8143 | 17.67 B | 0.0942 | 0.97 | 7.62 M | 74.75 M |
| WING | Wingstop Inc | 62.0028 | 4.42 B | 2.4098 | 4.04 | 1.07 M | 66.23 M |
| HAS | Hasbro Inc | 75.2113 | 16.63 B | 0.3806 | 0.51 | 846.1 K | 63.64 M |
| BHF | Brighthouse Financial Inc | 43.48 | 2.45 B | 0.49 | 1.14 | 1.45 M | 62.95 M |
| XRAY | Dentsply Sirona Inc | 31.8451 | 1.89 B | 0.3164 | 1 | 1.95 M | 61.97 M |
| GT | Goodyear Tire Rubber | 19.8531 | 1.26 B | 0.3969 | 2.04 | 3.02 M | 59.88 M |
| PLCE | Children's Place Inc | 131.9593 | 7.16 M | 2.0609 | 1.59 | 448.98 K | 59.25 M |
| DOX | Amdocs Ltd Ord | 52.5644 | 4.39 B | 0.3318 | 0.64 | 1.09 M | 57.54 M |
| SFM | Sprouts Farmers Mark | 27.33 | 4.53 B | 0.36 | 1.33 | 1.98 M | 54.13 M |
| CHRD | Chord Energy Corp | 7.5354 | 7.33 B | 0.0603 | 0.81 | 6.92 M | 52.17 M |
| TREE | Lendingtree Inc | 208.22 | 519.7 M | 8.93 | 4.48 | 250.12 K | 52.08 M |
| CAR | Avis Budget Group | 30.831 | 4.2 B | 1.0261 | 3.44 | 1.64 M | 50.62 M |
| Z | Zillow Group Cl C | 38.94 | 6.66 B | 0.38 | 0.99 | 1.25 M | 48.62 M |
| MDB | Mongodb Inc Cl A | 65.14 | 25.16 B | 0.45 | 0.7 | 738.8 K | 48.13 M |
| NBIS | Nebius Group N.V. | 33.20 | 35.2 B | 0.47 | 1.44 | 1.41 M | 46.66 M |
| MAT | Mattel Inc | 14.41 | 4.39 B | 0.08 | 0.56 | 3.09 M | 44.55 M |
| BILI | Bilibili Inc ADR | 13.95 | 6.06 B | 0.24 | 1.75 | 3.16 M | 44.08 M |
| GNTX | Gentex Corp | 16.9768 | 4.19 B | 0.2206 | 1.32 | 2.53 M | 42.9 M |
| SIMO | Silicon Motion Techn ADR | 38.4089 | 5.52 B | 0.9516 | 2.54 | 1.11 M | 42.82 M |
| OLLI | Ollies Bargain CS | 88.90 | 5.37 B | 0.93 | 1.06 | 472.59 K | 42.01 M |
| FSLR | First Solar Inc | 46.12 | 21.62 B | 0.59 | 1.3 | 909.27 K | 41.94 M |
| BJRI | Bj's Restaurants Inc | 66.0692 | 1.18 B | 0.4815 | 0.73 | 615.81 K | 40.69 M |
| SEDG | Solaredge Tech | 40.52 | 1.7 B | 1.13 | 2.87 | 993.74 K | 40.27 M |
| CBRL | Cracker Barrel | 113.7359 | 1.45 B | 2.007 | 1.8 | 341 K | 38.78 M |
| TXRH | Texas Roadhouse Inc | 61.4904 | 12.07 B | 0.7211 | 1.19 | 621.69 K | 38.23 M |
| ZS | Zscaler Inc | 36.86 | 32.23 B | 0.56 | 1.54 | 1.03 M | 38.11 M |
| AVT | Avnet Inc | 33.9112 | 6.52 B | 0.2661 | 0.79 | 1.09 M | 37.01 M |
| RGLD | Royal Gold Inc | 72.4093 | 22.46 B | 1.1667 | 1.64 | 507.2 K | 36.73 M |
| ALLO | Allogene Therapeutics Inc | 26.96 | 359.31 M | 0.15 | 0.56 | 1.35 M | 36.28 M |
| LOPE | Grand Canyon Educati | 115.69 | 3 B | 0.88 | 0.77 | 312.43 K | 36.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9457 | 112.71 B | 0.4096 | 1.26 | 1.09 M | 36.06 M |
| LPLA | Lpl Financial Hld | 56.2432 | 23.01 B | 0.4913 | 0.88 | 616.2 K | 34.66 M |
| LBTYK | Liberty Global Ord C | 13.3003 | 3.23 B | 0.3348 | 2.58 | 2.6 M | 34.54 M |
| HCSG | Healthcare Svcs Gp | 33.9077 | 1.64 B | 0.2482 | 0.74 | 993.67 K | 33.69 M |
| CASY | Casey's General Stor | 119.25 | 25.42 B | 1.5696 | 1.33 | 276.26 K | 32.94 M |
| GTX | Garrett Motion Inc | 14.925 | 3.72 B | 0.0877 | 0.59 | 2.2 M | 32.88 M |
| PTEN | Patterson-Uti Energy | 13.962 | 3.76 B | 0.2407 | 1.75 | 2.35 M | 32.76 M |
| WTFC | Wintrust Financial Corp | 72.4629 | 10.21 B | 0.8527 | 1.19 | 438.48 K | 31.77 M |
| GPRO | Gopro Inc Cl A | 6.74 | 193.52 M | 0.27 | 4.17 | 4.68 M | 31.56 M |
| WERN | Werner Enterprise | 26.4246 | 1.62 B | 0.4197 | 1.61 | 1.19 M | 31.47 M |
| IBKR | Interactive Brokers | 13.1631 | 129.18 B | 0.2117 | 1.63 | 2.36 M | 31.12 M |
| MIDD | Middleby Corp | 116.84 | 6.17 B | 1.59 | 1.38 | 266.07 K | 31.09 M |
| OZK | Bank Ozk | 27.8575 | 5.49 B | 0.3919 | 1.43 | 1.11 M | 30.94 M |
| BPOP | Popular Inc | 39.8267 | 9.83 B | 0.4582 | 1.16 | 764.5 K | 30.45 M |
| LECO | Lincoln Elec Hld | 74.2518 | 14.91 B | 0.8081 | 1.1 | 409.8 K | 30.43 M |
| KDP | Keurig Dr Pepper Inc | 19.4189 | 49.85 B | 0.2249 | 1.17 | 1.53 M | 29.78 M |
| CHDN | Churchill Downs IN | 45.8082 | 6.71 B | 0.5303 | 1.17 | 640.04 K | 29.32 M |
| NXST | Nexstar Media Group Inc | 60.9626 | 5.85 B | 1.0674 | 1.78 | 478.58 K | 29.18 M |
| HELE | Helen of Troy Ltd | 120.09 | 875.51 M | 1.19 | 1 | 239.45 K | 28.76 M |
| SBRA | Sabra REIT | 11.6492 | 5.51 B | 0.1573 | 1.37 | 2.47 M | 28.75 M |
| CRUS | Cirrus Logic Inc | 35.55 | 5.66 B | 0.26 | 0.74 | 780.46 K | 27.75 M |
| MANH | Manhattan Assoc | 48.38 | 14.68 B | 0.59 | 1.23 | 562.09 K | 27.19 M |
| MDRX | Allscripts Hlthcare | 13.53 | 516.62 M | 0.15 | 1.12 | 1.91 M | 25.9 M |
| PETS | Petmed Express Inc | 21.8766 | 26.45 M | 0.2956 | 1.37 | 1.17 M | 25.65 M |
| SAIC | Science Applications International | 64.5234 | 6.13 B | 0.9744 | 1.53 | 384.9 K | 24.84 M |
| NWSA | News Cp Cl A | 11.9904 | 14.19 B | 0.157 | 1.33 | 2.06 M | 24.73 M |
| PCTY | Paylocity Hld Corp | 66.83 | 9.03 B | 1.11 | 1.69 | 364.82 K | 24.38 M |
| WWD | Woodward Inc | 70.8409 | 18.74 B | 1.8815 | 2.73 | 338.04 K | 23.95 M |
| GLNG | Golar Lng Ltd | 23.0721 | 4.4 B | 0.2653 | 1.16 | 1.02 M | 23.64 M |
| MKTX | Marketaxess Holdings | 176.3443 | 5.83 B | 2.0727 | 1.19 | 133.39 K | 23.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 43.0439 | 251.98 B | 0.9136 | 2.17 | 34.12 M | 1.47 B |
| DIS | Walt Disney Company | 108.6491 | 201.59 B | 0.7949 | 0.74 | 6.63 M | 720.21 M |
| LHX | L3Harris Technologies Inc | 150.1512 | 48.39 B | 15.9295 | 11.87 | 4.73 M | 709.84 M |
| PG | Procter & Gamble Company | 69.5471 | 383.36 B | 0.9287 | 1.35 | 9.69 M | 674.02 M |
| GS | Goldman Sachs Group | 181.1543 | 249.73 B | 1.1363 | 0.63 | 3.33 M | 603.93 M |
| GWW | W.W. Grainger | 287.9515 | 67.45 B | 5.8584 | 2.08 | 1.64 M | 472.36 M |
| PNC | PNC Bank | 95.3269 | 89.43 B | 1.0171 | 1.08 | 4.65 M | 443.54 M |
| KO | Coca-Cola Company | 35.6829 | 411.56 B | 0.1828 | 0.51 | 11.61 M | 414.22 M |
| GM | General Motors Company | 28.9999 | 73.15 B | 0.2979 | 1.04 | 13.62 M | 395.01 M |
| HAL | Halliburton Company | 34.1485 | 26.34 B | 0.1716 | 0.51 | 11.18 M | 381.78 M |
| RTX | Raytheon Technologies | 69.4178 | 255.76 B | 0.3728 | 0.54 | 5.18 M | 359.38 M |
| MO | Altria Group | 38.3331 | 126.62 B | 0.861 | 2.3 | 8.12 M | 311.38 M |
| AZO | Autozone | 787.00 | 51.77 B | 12.04 | 1.55 | 380 K | 299.06 M |
| LMT | Lockheed Martin Corp | 270.9291 | 131 B | 2.9609 | 1.1 | 1 M | 271.9 M |
| PM | Philip Morris International Inc | 56.6751 | 308.42 B | 0.8011 | 1.43 | 4.56 M | 258.24 M |
| TJX | TJX Companies | 49.9567 | 148.83 B | 0.4837 | 0.98 | 5.06 M | 253 M |
| RL | Ralph Lauren Corp | 109.5341 | 22.44 B | 4.407 | 4.19 | 2.3 M | 252.01 M |
| NOC | Northrop Grumman Corp | 270.315 | 74.59 B | 2.8571 | 1.07 | 896.7 K | 242.39 M |
| F | Ford Motor Company | 5.9886 | 49.68 B | 0.1156 | 1.97 | 40.18 M | 240.64 M |
| TWLO | Twilio | 76.13 | 31.26 B | 1.13 | 1.51 | 3.1 M | 235.93 M |
| DG | Dollar General Corp | 96.5431 | 29.51 B | 1.4791 | 1.56 | 2.32 M | 224.44 M |
| FCX | Freeport-Mcmoran Inc | 11.7197 | 85.33 B | 0.0822 | 0.71 | 19.08 M | 223.65 M |
| IFF | International Flavors & Fragrances | 108.2813 | 20.69 B | 0.5841 | 0.54 | 2 M | 216.69 M |
| SO | Southern Company | 32.8646 | 107.51 B | 0.4756 | 1.47 | 6.54 M | 215.04 M |
| ZTS | Zoetis Inc Cl A | 84.2409 | 32.81 B | 1.1035 | 1.33 | 2.55 M | 214.89 M |
| NIO | Nio Inc ADR | 7.82 | 8.49 B | 0.36 | 4.83 | 26.78 M | 209.43 M |
| MGM | MGM Resorts International | 25.9725 | 8.18 B | 0.3297 | 1.29 | 8.05 M | 209.13 M |
| PCG | Pacific Gas & Electric Company | 47.1564 | 28.57 B | 0.5619 | 1.21 | 4.43 M | 209.11 M |
| PPG | PPG Industries | 82.7011 | 27.03 B | 0.9118 | 1.11 | 2.36 M | 194.78 M |
| NEM | Newmont Mining Corp | 26.161 | 125.65 B | 0.4966 | 1.93 | 6.88 M | 179.94 M |
| BBY | Best Buy Company | 54.5726 | 20.9 B | 0.4038 | 0.75 | 3.21 M | 175.39 M |
| LUV | Southwest Airlines Company | 52.3533 | 21.76 B | 0.2723 | 0.52 | 3.32 M | 174.06 M |
| ETR | Entergy Corp | 31.1689 | 52.82 B | 0.1904 | 0.61 | 5.57 M | 173.69 M |
| PLD | Prologis Inc | 51.2336 | 123.44 B | 0.4306 | 0.85 | 3.37 M | 172.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.74 | 49.72 B | 0.36 | 1.68 | 7.88 M | 171.33 M |
| VALE | Vale S.A. ADR | 8.3265 | 49.32 B | 0.1077 | 1.31 | 20.37 M | 169.63 M |
| CAG | Conagra Brands Inc | 25.8225 | 7.28 B | 0.5085 | 2.01 | 6.54 M | 168.78 M |
| JCI | Johnson Controls Intl | 28.0273 | 81.79 B | 0.1607 | 0.58 | 5.92 M | 166.05 M |
| SNAP | Snap Inc | 7.40 | 8.56 B | 0.22 | 3.06 | 22.05 M | 163.18 M |
| OMC | Omnicom Group Inc | 53.0426 | 23.7 B | 0.6868 | 1.31 | 2.95 M | 156.69 M |
| BURL | Burlington Stores Inc | 156.78 | 15.5 B | 1.30 | 0.84 | 988 K | 154.9 M |
| WEC | Wisconsin Energy Corp | 53.4971 | 38.12 B | 0.3544 | 0.67 | 2.76 M | 147.89 M |
| CCI | Crown Castle International Corp | 76.6818 | 37.7 B | 0.407 | 0.53 | 1.87 M | 143.48 M |
| TDG | Transdigm Group Inc | 241.8633 | 66.95 B | 3.028 | 1.27 | 582.4 K | 140.86 M |
| INFY | Infosys Ltd ADR | 8.1733 | 50.63 B | 0.1402 | 1.75 | 17.03 M | 139.21 M |
| KR | Kroger Company | 19.6206 | 39.98 B | 0.4138 | 2.15 | 6.75 M | 132.35 M |
| TDOC | Teladoc Health Inc | 66.37 | 1.6 B | 0.43 | 0.65 | 1.92 M | 127.62 M |
| KMB | Kimberly-Clark Corp | 84.6138 | 36 B | 0.8822 | 1.05 | 1.39 M | 117.6 M |
| CNP | Centerpoint Energy Inc | 22.1447 | 26.95 B | 0.1688 | 0.77 | 5.25 M | 116.21 M |
| CMI | Cummins Inc | 120.6573 | 61.96 B | 0.6773 | 0.56 | 963 K | 116.19 M |
| BX | Blackstone Inc | 26.2591 | 148.61 B | 0.2241 | 0.86 | 4.39 M | 115.22 M |
| CLX | Clorox Company | 115.7891 | 12.09 B | 1.3979 | 1.22 | 990.2 K | 114.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.2961 | 0.2439 | 0.7 | 3.23 M | 114.03 M | |
| BALL | Ball Corporation | 41.0183 | 17.16 B | 0.4046 | 1 | 2.72 M | 111.71 M |
| PPL | PPL Corp | 22.0757 | 26.94 B | 0.145 | 0.66 | 5.01 M | 110.5 M |
| THC | Tenet Healthcare Corp | 25.62 | 22.55 B | 0.23 | 0.91 | 4.19 M | 107.31 M |
| CBRE | CBRE Group Inc | 39.48 | 39.05 B | 0.57 | 1.46 | 2.68 M | 105.85 M |
| GIS | General Mills | 33.5571 | 18.99 B | 0.362 | 1.09 | 3.15 M | 105.66 M |
| RRC | Range Resources Corp | 16.9593 | 11.39 B | 0.8551 | 5.31 | 6.19 M | 104.92 M |
| TXT | Textron Inc | 65.1664 | 14.15 B | 0.7328 | 1.14 | 1.59 M | 103.86 M |
| PSA | Public Storage | 145.7552 | 63.05 B | 1.0439 | 0.72 | 669.05 K | 97.52 M |
| AZN | AstraZeneca PLC | 62.2471 | 0.5316 | 0.86 | 1.52 M | 94.45 M | |
| NI | NiSource Inc | 19.2414 | 21.18 B | 0.342 | 1.81 | 4.9 M | 94.33 M |
| AAP | Advance Auto Parts Inc | 146.2605 | 2.75 B | 1.5859 | 1.1 | 644.9 K | 94.32 M |
| TAL | Tal Education Group ADR | 23.12 | 5.64 B | 0.28 | 1.23 | 4.03 M | 93.1 M |
| TSN | Tyson Foods | 49.214 | 21 B | 0.6525 | 1.34 | 1.85 M | 91.29 M |
| GSK | Glaxosmithkline Plc ADR | 27.6912 | 100.88 B | 0.406 | 1.49 | 3.28 M | 90.79 M |
| NRG | NRG Energy | 30.2133 | 18.56 B | 0.1899 | 0.63 | 2.99 M | 90.32 M |
| NOV | Nov Inc | 38.1402 | 6.26 B | 0.2441 | 0.64 | 2.36 M | 90.14 M |
| AEO | American Eagle Outfitters | 17.728 | 3.34 B | 0.2789 | 1.6 | 5.02 M | 88.93 M |
| PRGO | Perrigo Company | 56.5736 | 2.2 B | 1.3076 | 2.37 | 1.52 M | 86.26 M |
| SITE | Siteone Landscape Supply | 71.94 | 4.86 B | 2.25 | 3.23 | 1.19 M | 85.79 M |
| VTR | Ventas Inc | 39.9388 | 46.93 B | 0.4225 | 1.07 | 2.13 M | 84.97 M |
| O | Realty Income Corp | 37.7498 | 56.31 B | 0.2151 | 0.57 | 2.25 M | 84.93 M |
| TECK | Teck Resources Ltd | 21.4517 | 29.69 B | 0.3899 | 1.85 | 3.92 M | 84.01 M |
| ESS | Essex Property Trust | 186.0088 | 18.78 B | 1.5307 | 0.83 | 447.9 K | 83.31 M |
| CHD | Church & Dwight Company | 52.1254 | 25.81 B | 0.8954 | 1.75 | 1.55 M | 80.93 M |
| BBWI | Bath & Body Works Inc | 15.9116 | 4.31 B | 0.1008 | 0.64 | 5.08 M | 80.88 M |
| DVA | Davita Healthcare Partners Inc | 69.96 | 12.04 B | 1.03 | 1.49 | 1.15 M | 80.23 M |
| GPC | Genuine Parts Company | 77.4084 | 16.93 B | 1.126 | 1.48 | 1.03 M | 79.71 M |
| HII | Huntington Ingalls Industries | 199.5238 | 11.38 B | 6.6164 | 3.43 | 390.3 K | 77.87 M |
| AEM | Agnico-Eagle Mines Ltd | 32.4092 | 96.85 B | 0.5888 | 1.85 | 2.37 M | 76.94 M |
| KKR | KKR & Co. LP | 22.7448 | 89.11 B | 0.3024 | 1.35 | 3.37 M | 76.57 M |
| TTE | Totalenergies Se ADR | 37.2765 | 192.81 B | 0.324 | 0.88 | 2.03 M | 75.7 M |
| OPTU | OPTU | 18.35 | 286.87 M | 0.42 | 2.34 | 4.12 M | 75.62 M |
| CPB | Campbell Soup Company | 28.907 | 0.5353 | 1.89 | 2.61 M | 75.39 M | |
| GEN | Genesis Healthcare Inc | 9.8143 | 0.0942 | 0.97 | 7.62 M | 74.75 M | |
| RIO | Rio Tinto Plc ADR | 26.4956 | 136.19 B | 0.1819 | 0.69 | 2.77 M | 73.36 M |
| MKC | Mccormick & Company | 60.4723 | 13.02 B | 0.653 | 1.09 | 1.21 M | 73.29 M |
| OC | Owens Corning Inc | 44.1925 | 9.36 B | 0.22 | 0.5 | 1.66 M | 73.22 M |
| SONY | Sony Group Corp ADR | 10.3946 | 157.68 B | 0.1367 | 1.33 | 7.02 M | 72.95 M |
| FNV | Franco Nev Corp | 62.2761 | 49.17 B | 0.7175 | 1.17 | 1.17 M | 72.78 M |
| LII | Lennox International | 182.4908 | 11.7 B | 2.2936 | 1.27 | 396.78 K | 72.41 M |
| HRL | Hormel Foods Corp | 32.9748 | 12.08 B | 0.6275 | 1.94 | 2.18 M | 71.92 M |
| CCK | Crown Cork & Seal Company | 44.0408 | 13.11 B | 0.3978 | 0.91 | 1.62 M | 71.3 M |
| KMX | Carmax Inc | 68.39 | 7.31 B | 0.53 | 0.78 | 1.04 M | 71.28 M |
| IVZ | Invesco Plc | 14.2615 | 11.9 B | 0.3353 | 2.41 | 4.91 M | 69.97 M |
| BEN | Franklin Resources | 20.3389 | 17.14 B | 0.288 | 1.44 | 3.44 M | 69.93 M |
| AR | Antero Resources Corp | 18.86 | 11.08 B | 0.18 | 0.96 | 3.7 M | 69.77 M |
| WHR | Whirlpool Corp | 74.9796 | 2.01 B | 1.0816 | 1.46 | 929.78 K | 69.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1808.40 | 163.2001 | 9.92 | 374.27 K | 676.83 M | |
| WEED | Canopy Growth Corp | 737.50 | 88.50 | 13.64 | 764.74 K | 564 M | |
| ATRL | Atkinsrealis Group Inc | 46.4202 | 2.5956 | 5.92 | 2.09 M | 96.95 M | |
| CRON | Cronos Group Inc | 15.21 | 2.37 | 18.46 | 5.94 M | 90.28 M | |
| FNV | Franco-Nevada Corp | 80.4276 | 0.6485 | 0.81 | 860.7 K | 69.22 M | |
| AEM | Agnico Eagle Mines Ltd | 42.0442 | 0.6475 | 1.56 | 1.56 M | 65.61 M | |
| ENB | Enbridge Inc | 25.3602 | 0.1812 | 0.72 | 2.56 M | 64.93 M | |
| ABX | Barrick Mining Corp | 13.7708 | 0.2418 | 1.79 | 4.63 M | 63.75 M | |
| MG | Magna International Inc | 45.6397 | 0.4426 | 0.98 | 1.19 M | 54.23 M | |
| BCE | BCE Inc | 31.881 | 0.3224 | 1.02 | 1.53 M | 48.79 M | |
| TRP | TC Energy Corp | 30.7171 | 0.1905 | 0.62 | 1.53 M | 47.08 M | |
| IMO | Imperial Oil | 35.567 | 0.6618 | 1.9 | 1.13 M | 40.19 M | |
| DOL | Dollarama Inc | 38.1482 | 0.6735 | 1.8 | 1 M | 38.17 M | |
| TECK-B | Teck Resources Limited | 27.8646 | 0.3809 | 1.39 | 1.36 M | 37.79 M | |
| AC | Air Canada | 24.51 | 0.20 | 0.82 | 1.51 M | 36.99 M | |
| RCI-B | Rogers Communications Inc | 49.6677 | 0.6667 | 1.36 | 681.52 K | 33.85 M | |
| OGI | Organigram Holdings Inc | 32.80 | 2.80 | 9.33 | 889.98 K | 29.19 M | |
| LNR | Linamar Corp | 50.5191 | 1.6637 | 3.41 | 455.8 K | 23.03 M | |
| WPM | Wheaton Precious Metals Corp | 20.7348 | 0.2085 | 1.02 | 1.06 M | 21.98 M | |
| T | Telus Corp | 14.6225 | 0.082 | 0.56 | 1.48 M | 21.61 M | |
| X | TMX Group Ltd | 13.8051 | 0.0821 | 0.6 | 1.02 M | 14.06 M | |
| DOO | Brp Inc | 53.8802 | 0.3194 | 0.6 | 248.3 K | 13.38 M | |
| GIL | Gildan Activewear Inc | 32.6292 | 0.2216 | 0.68 | 394.3 K | 12.87 M | |
| PBH | Premium Brands Holdings Corp | 69.0757 | 0.4061 | 0.59 | 175.96 K | 12.15 M | |
| NFI | Nfi Group Inc. | 39.4905 | 0.3065 | 0.78 | 268.71 K | 10.61 M | |
| KEY | Keyera Corp | 18.6838 | 0.172 | 0.93 | 500.36 K | 9.35 M | |
| AG | First Majestic Silver Corp | 8.0813 | 0.1776 | 2.25 | 1.12 M | 9.08 M | |
| CIGI | Colliers International Group Inc | 86.7164 | 1.5849 | 1.86 | 99.27 K | 8.61 M | |
| WSP | WSP Global Inc | 60.6994 | 0.9089 | 1.52 | 116.72 K | 7.08 M | |
| HBM | Hudbay Minerals Inc | 6.1235 | 0.147 | 2.46 | 1.14 M | 6.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9242 | 0.0725 | 0.52 | 480.44 K | 6.69 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6867 | 0.2646 | 0.77 | 190.03 K | 6.59 M | |
| STN | Stantec Inc | 29.299 | 0.2282 | 0.78 | 221.89 K | 6.5 M | |
| TCL-A | Transcontinental Inc | 13.8859 | 0.3195 | 2.36 | 413.6 K | 5.74 M | |
| EDV | Endeavour Mining Corp | 17.4368 | 0.476 | 2.81 | 312.3 K | 5.45 M | |
| PAAS | Pan American Silver Corp | 17.6335 | 0.1587 | 0.91 | 295.28 K | 5.21 M | |
| LB | Laurentian Bank | 26.6632 | 0.2854 | 1.08 | 194.85 K | 5.2 M | |
| RUS | Russel Metals | 16.721 | 0.1546 | 0.93 | 309.1 K | 5.17 M | |
| TSND | Terrascend Corp | 12.62 | 2.06 | 19.51 | 401.1 K | 5.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.655 | 0.3132 | 0.78 | 118.75 K | 4.83 M | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 919.49 K | 4.69 M | |
| SSRM | Ssr Mining Inc | 13.2739 | 0.0862 | 0.65 | 351 K | 4.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4287 | 0.1004 | 0.58 | 257.28 K | 4.48 M | |
| TXG | Torex Gold Resources Inc | 13.1135 | 0.3485 | 2.73 | 331.36 K | 4.35 M | |
| OGC | Oceanagold Corp | 11.1573 | 0.0578 | 0.52 | 353.27 K | 3.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0586 | 0.4507 | 1.14 | 82.81 K | 3.32 M | |
| RBA | Rb Global Inc | 37.6915 | 0.277 | 0.74 | 83.7 K | 3.15 M | |
| TOY | Spin Master Corp | 46.3971 | 0.4368 | 0.95 | 65.7 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 48.12 | 0.8075 | 1.71 | 60.16 K | 2.89 M | |
| NWC | The North West Company Inc | 20.3767 | 0.3155 | 1.57 | 130.41 K | 2.66 M | |
| WDO | Wesdome Gold Mines Ltd | 3.90 | 0.11 | 2.9 | 635.55 K | 2.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 1678.2736 | 109.3706 | 6.97 | 1.45 K | 2.43 M | |
| CJR-B | Corus Entertainment Inc | 3.3565 | 0.2187 | 6.97 | 724.4 K | 2.43 M | |
| NOA | North American Construction Group Ltd | 12.8812 | 0.3399 | 2.71 | 180.7 K | 2.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2441 | 0.0162 | 0.5 | 652.3 K | 2.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9046 | 0.0534 | 0.68 | 261.56 K | 2.07 M | |
| CJT | Cargojet Inc | 76.2046 | 0.8882 | 1.18 | 26.2 K | 2 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.36 | 0.16 | 1.21 | 148 K | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.8351 | 0.0748 | 0.64 | 163.83 K | 1.94 M | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | 0.04 | 1.23 | 549.28 K | 1.81 M | |
| CAS | Cascades Inc | 8.4415 | 0.1204 | 1.45 | 182.61 K | 1.54 M | |
| NG | Novagold Res Inc | 5.55 | 0.11 | 2.02 | 274.15 K | 1.52 M | |
| WPK | Winpak Ltd | 38.1987 | 0.2462 | 0.65 | 34.8 K | 1.33 M | |
| ACQ | Autocanada Inc | 10.8459 | 0.2179 | 2.05 | 117.25 K | 1.27 M | |
| DR | Medical Facilities Corp | 10.3339 | 0.1708 | 1.68 | 117.42 K | 1.21 M | |
| AIF | Altus Group Ltd | 25.7372 | 0.2446 | 0.96 | 45.15 K | 1.16 M | |
| VLE | Valeura Energy Inc | 4.14 | 0.06 | 1.47 | 272 K | 1.13 M | |
| EXE | Extendicare Inc | 4.6116 | 0.0757 | 1.67 | 236.4 K | 1.09 M | |
| ERO | Ero Copper Corp | 11.45 | 0.22 | 1.96 | 94.2 K | 1.08 M | |
| EIF | Exchange Income Corp | 19.9208 | 0.3483 | 1.78 | 52.1 K | 1.04 M | |
| ALS | Altius Minerals Corp | 11.9085 | 0.6235 | 5.53 | 86.13 K | 1.03 M | |
| BLDP | Ballard Power Systems Inc | 4.77 | 0.06 | 1.27 | 205.18 K | 978.72 K | |
| AIM | Aimia Inc | 3.5846 | 0.0181 | 0.51 | 243.6 K | 873.21 K | |
| REAL | Real Matters Inc | 4.11 | 0.12 | 3.01 | 198.03 K | 813.9 K | |
| CFW | Calfrac Well Services Ltd | 201.50 | 2.00 | 1 | 3.71 K | 747.57 K | |
| SII | Sprott Inc | 25.5214 | 0.7926 | 3.21 | 26.96 K | 688.06 K | |
| AVNT | Avant Brands Inc | 36.00 | 2.40 | 7.14 | 18.75 K | 675 K | |
| SGR-UN | Slate Grocery REIT | 6.3179 | 0.0805 | 1.29 | 106 K | 669.7 K | |
| EFR | Energy Fuels Inc | 4.21 | 0.06 | 1.45 | 157.3 K | 662.23 K | |
| MTL | Mullen Group Ltd | 10.1698 | 0.1287 | 1.28 | 65.1 K | 662.05 K | |
| FFN | North American Financial 15 Split Corp | 3.0221 | 0.1002 | 3.43 | 195.28 K | 590.14 K | |
| AI | Atrium Mortgage Investment Corp | 7.6848 | 0.1975 | 2.64 | 68.6 K | 527.18 K | |
| DRM | Dream Unlimited Corp | 12.3784 | 0.0983 | 0.8 | 39.4 K | 487.71 K | |
| CMG | Computer Modelling Group Ltd | 6.1761 | 0.0386 | 0.63 | 71.4 K | 440.97 K | |
| CGO | Cogeco Inc Sv | 43.0421 | 0.7349 | 1.74 | 8.89 K | 382.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5185 | 0.0616 | 1.13 | 63.5 K | 350.42 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4151 | 0.0957 | 1.51 | 53.74 K | 344.75 K | |
| MKP | Mcan Mortgage Corp | 7.7382 | 0.1045 | 1.37 | 44.08 K | 341.09 K | |
| PRN | Profound Medical Corp | 6.00 | 0.10 | 1.69 | 48.74 K | 292.44 K | |
| TRZ | Transat At Inc | 6.84 | 0.09 | 1.33 | 38.44 K | 262.92 K | |
| HLS | Hls Therapeutics Inc | 14.5705 | 0.0934 | 0.65 | 17.14 K | 249.69 K | |
| XAU | Goldmoney Inc | 12.2616 | 0.3907 | 3.29 | 19.26 K | 236.13 K | |
| TF | Timbercreek Financial Corp | 4.8554 | 0.0521 | 1.08 | 47.9 K | 232.57 K | |
| IPCO | International Petroleum Corp | 6.32 | 0.04 | 0.64 | 34.3 K | 216.78 K | |
| MDI | Major Drilling Grp | 5.01 | 0.14 | 2.87 | 42.89 K | 214.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0999 | 0.0929 | 1.33 | 29.27 K | 207.83 K | |
| USA | Americas Silver Corp | 8.325 | 0.40 | 5.05 | 24.96 K | 207.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3942 | 0.0697 | 0.95 | 25.33 K | 187.28 K | |
| TGO | Terago Inc | 9.55 | 0.15 | 1.6 | 17.3 K | 165.22 K | |
| MUX | Mcewen Mining Inc | 16.4491 | 0.6175 | 3.9 | 9.52 K | 156.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.36 | 1.74 B | 0.34 | 3.39 | 1.56 M | 16.16 M |
| CNNRF | CannaRoyalty Corp | 6.3537 | 90.14 M | 0.8199 | 14.82 | 791.46 K | 5.03 M |
| EMWPF | Eros Media World Plc | 214.20 | 1.9 K | 6.20 | 2.98 | 15.55 K | 3.33 M |
| AFIIQ | Armstrong Flooring Inc | 17.53 | 2.18 K | 0.44 | 2.57 | 114.3 K | 2 M |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | 0.20 | 2.12 | 184.57 K | 1.78 M |
| SNNVF | Sunniva Inc | 4.09 | 0.0923 | 2.31 | 307.82 K | 1.26 M | |
| CYRNQ | CYRNQ | 68.74 | 799 | 0.74 | 1.09 | 6.5 K | 446.54 K |
| CHALF | Chalice Brands Ltd | 4.6184 | 0.1334 | 2.97 | 61.36 K | 283.39 K | |
| HMLPF | HMLPF | 25.68 | 0.25 | 0.98 | 10.52 K | 270.26 K | |
| GAMI | GAMCO Investors Inc | 19.0671 | 536.94 M | 0.1892 | 1 | 13.4 K | 255.5 K |
| SGMD | Sugarmade Inc | 23.60 | 6.6 K | 1.60 | 7.27 | 7.49 K | 176.86 K |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 42 | 0.9009 | 5.88 | 6.23 K | 100.96 K |
| TRLFF | True Leaf Brands Inc | 4.6602 | 0.7722 | 19.86 | 13.87 K | 64.66 K | |
| AJYG | AJ1G Inc | 888.00 | 6.47 M | 72.00 | 8.82 | 67 | 59.5 K |
| TREVQ | Trevali Mining Corporation | 5.55 | 0.0312 | 0.57 | 5.95 K | 33.03 K | |
| AFOM | All For One Media Corp | 106.7396 | 324 | 2.5686 | 2.47 | 173 | 18.47 K |
| MSRM | Mushrooms Inc. | 28.50 | 804.51 K | 13.50 | 90 | 394 | 11.23 K |
| KWIK | KwikClick Inc | 76.00 | 2.92 M | 22.00 | 40.74 | 114 | 8.66 K |
| OILSF | Saturn Oil & Gas Inc | 4.04 | 938.15 M | 0.04 | 1 | 1.05 K | 4.24 K |
| ORBT | Orbit International Corporation | 5.7045 | 8.33 M | 0.2224 | 4.06 | 280 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 3.42 | 130 | 0.12 | 3.64 | 211 | 721.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 56.40 | 10.60 | 23.14 | 506.79 K | 28.58 M | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.00 | 4.44 | 55.79 K | 2.62 M | |
| DHB | Delivra Health Brands Inc. | 8.40 | 0.50 | 6.33 | 73.63 K | 618.49 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 57.2 K | 194.47 K | |
| GSKR | Goldsky Resources Corp. | 3.12 | 0.40 | 14.71 | 58.88 K | 183.69 K | |
| URZ | Urz Energy Corp | 9.75 | 0.25 | 2.63 | 14.46 K | 140.95 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | 0.375 | 13.16 | 16.99 K | 54.81 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | 0.375 | 13.16 | 16.99 K | 54.81 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 5.95 K | 32.71 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 912 | 20.52 K | |
| MGMA | Magma Silver Corp. | 9.60 | 0.80 | 9.09 | 1.79 K | 17.23 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 790 | 7.9 K | |
| STRM | Storm Exploration Inc. | 4.32 | 0.08 | 1.89 | 1.09 K | 4.72 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 240 | 900 | |
| ENRG | New Energy Metals Corp | 38.40 | 6.40 | 20 | 14 | 537.6 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 13 | 93.6 | |
| TNX | TenX Protocols Inc. | 237.2256 | 1.65 | 0.7 | 0 | 0 |