Gainers for 18 October 2018 from 00:00:00 until 23:59:59
Gainers for 18 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4208 | 54.2 B | 0.6403 | 1.05 | 1.66 M |
| CBOE | CBOE Global Markets Inc | 93.1537 | 28.05 B | 0.5952 | 0.64 | 607.5 K |
| TMP | Tompkinstrustco | 62.1831 | 1.32 B | 0.5208 | 0.84 | 12.1 K |
| CIX | Compx International Inc | 8.557 | 333.22 M | 0.1528 | 1.82 | 1.22 K |
| LODE | Comstock Mining Inc | 13.00 | 329.46 M | 0.50 | 4 | 29.52 K |
| BRBS | Blue Ridge Bankshare | 9.877 | 308.4 M | 0.1805 | 1.86 | 300 |
| PED | Pedevco Corp | 42.20 | 151.64 M | 0.40 | 0.96 | 2.5 K |
| TGEN | TGEN | 3.39 | 123.26 M | 0.05 | 1.5 | 7.81 K |
| BDL | Flanigan's Enterprises | 25.008 | 83.45 M | 0.1384 | 0.56 | 534 |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.82 M | 0.2907 | 2.48 | 429 |
| CEV | Eaton Vance California Muni Income Trust | 7.6627 | 74.49 M | 0.0422 | 0.55 | 21.66 K |
| DXR | Daxor Corp | 5.35 | 61.48 M | 0.05 | 0.94 | 2.35 K |
| WWR | Westwater Resources | 9.935 | 60.04 M | 0.085 | 0.86 | 8.5 K |
| AREN | The Arena Group Holdings Inc | 11.22 | 42.75 M | 1.10 | 10.87 | 1.39 K |
| CCEL | Cryo-Cell Intl Inc | 5.767 | 27.55 M | 0.1604 | 2.86 | 300 |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | 0.50 | 10 | 100 |
| CPHI | China Pharma Holdings | 45.00 | 23.13 M | 18.50 | 69.81 | 243.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 29.9939 | 0.78 | 13 |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.84 M | 12.795 | 31.82 | 356.04 K |
| TOPS | Top Ships Inc | 142800.00 | 4.18 M | 7200.00 | 5.31 | 9 |
| PW | Power REIT | 6.05 | 3.42 M | 0.15 | 2.54 | 804 |
| ITP | IT Tech Packaging Inc | 8.347 | 3.07 M | 0.454 | 5.75 | 3.96 K |
| AUMN | Golden Minerals Company | 6.375 | 2.8 M | 0.625 | 10.87 | 10.45 K |
| MI | Nft Limited Class A Ordinary Share | 43.00 | 2.13 M | 3.00 | 7.5 | 4.76 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.64 M | 0.0299 | 0.51 | 44.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.85 | 0.50 | 2.34 | 570 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8327 | 0.2267 | 0.89 | 2.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.15 | 0.15 | 0.68 | 1.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 53.7601 | 2.52 | 4.92 | 11.98 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.035 | 0.1004 | 0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.64 | 136.48 M | 3.65 | 7.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 144.0526 | 244.95 B | 1.4016 | 0.98 | 3.74 M |
| VZ | Verizon Communications Inc | 36.033 | 175.87 B | 0.4549 | 1.28 | 16.87 M |
| ORLY | O'Reilly Automotive | 22.5634 | 71.5 B | 0.2446 | 1.1 | 10.45 M |
| ARGX | Argenx Se ADR | 83.77 | 54.85 B | 5.51 | 7.04 | 507.81 K |
| ERIC | Ericsson ADR | 7.3546 | 37.66 B | 0.3678 | 5.26 | 19.76 M |
| KMB | Kimberly-Clark Corp | 83.9924 | 37.31 B | 0.5064 | 0.61 | 1.86 M |
| STLD | Steel Dynamics Inc | 35.3286 | 32.94 B | 0.6584 | 1.9 | 6.87 M |
| SBAC | SBA Communications | 140.6488 | 20.16 B | 0.8899 | 0.64 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 13.7254 | 18.4 B | 0.0796 | 0.58 | 1.21 M |
| GMAB | Genmab A/S ADR | 14.325 | 17.8 B | 0.395 | 2.84 | 70.4 K |
| ASND | Ascendis Pharma ADR | 66.25 | 17.74 B | 1.25 | 1.92 | 98.65 K |
| LAMR | Lamar Advertis A | 52.3145 | 15.75 B | 0.4575 | 0.88 | 429.5 K |
| VIRT | Virtu Financial Cm A | 16.713 | 14.16 B | 0.4467 | 2.75 | 1.92 M |
| AXSM | Axsome Thera | 4.10 | 12.03 B | 0.18 | 4.59 | 766.4 K |
| HUT | Hut 8 Mining Corp | 11.4815 | 11.51 B | 0.141 | 1.24 | 442 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.7487 | 10.53 B | 0.258 | 0.55 | 2.76 M |
| SYRE | Spyre Therapeutics Inc | 247.50 | 8.49 B | 8.25 | 3.45 | 7.52 K |
| TTEK | Tetra Tech Inc | 12.7356 | 8.04 B | 0.1028 | 0.81 | 1.45 M |
| HQY | Healthequity | 87.52 | 7.91 B | 1.08 | 1.25 | 645.21 K |
| KNSL | Kinsale Capital Group Inc | 60.1924 | 7.85 B | 0.531 | 0.89 | 79.5 K |
| SFM | Sprouts Farmers Mark | 27.72 | 7.6 B | 0.35 | 1.28 | 1.98 M |
| SRRK | Scholar Rock Holding Corp | 19.31 | 6.8 B | 0.16 | 0.84 | 21.15 K |
| CPB | Campbell Soup Company | 28.0429 | 6.58 B | 0.2677 | 0.96 | 5.93 M |
| RRR | Red Rock Resorts Inc | 20.0295 | 6.51 B | 0.1237 | 0.62 | 858.4 K |
| CWST | Casella Waste Sys | 31.83 | 6.16 B | 0.38 | 1.21 | 267.12 K |
| IRDM | Iridium Comm Inc | 18.7712 | 5.29 B | 0.1221 | 0.65 | 804 K |
| CELC | Celcuity Inc | 28.66 | 5.25 B | 2.89 | 11.21 | 14.98 K |
| GRFS | Grifols S.A. ADR | 18.5277 | 4.95 B | 0.4042 | 2.23 | 939.39 K |
| INDV | Indivior Plc | 12.75 | 4.79 B | 0.25 | 2 | 260 |
| NWE | Northwestern Corp | 43.5616 | 4.47 B | 0.5224 | 1.21 | 313.79 K |
| INDB | Independent Bk Corp | 64.3793 | 4.04 B | 0.7927 | 1.25 | 175.2 K |
| CLSK | Cleanspark Inc | 32.2916 | 3.3 B | 3.4776 | 12.07 | 2.73 K |
| CHRN | ChronoScale Corporation | 472.5002 | 2.99 B | 4.5002 | 0.96 | 632 |
| SBLK | Star Bulk Carriers | 7.2789 | 2.94 B | 0.0502 | 0.69 | 720.54 K |
| ACHC | Acadia Healthcr Company | 38.57 | 2.88 B | 2.80 | 7.83 | 8.38 M |
| BCRX | Biocryst Pharma Inc | 7.19 | 2.66 B | 0.04 | 0.56 | 279.98 K |
| HTO | H2O America | 49.7969 | 2.57 B | 0.3354 | 0.68 | 47 K |
| ANDE | Andersons Inc | 30.4903 | 2.46 B | 0.7457 | 2.51 | 130.4 K |
| PDFS | Pdf Solutions Inc | 8.30 | 2.32 B | 0.09 | 1.1 | 545.26 K |
| ADMA | Adma Biologics | 5.58 | 2.1 B | 0.21 | 3.91 | 252.83 K |
| QUBT | Quantum Computing Inc | 7.00 | 1.95 B | 0.125 | 1.82 | 430 |
| UFPT | U F P Tech Inc | 35.24 | 1.83 B | 0.44 | 1.26 | 11 K |
| WLFC | Willis Lease Fin C | 33.9293 | 1.76 B | 0.2794 | 0.83 | 9.16 K |
| STBA | S&T Bancorp Inc | 31.4607 | 1.75 B | 0.446 | 1.44 | 177.76 K |
| AMSC | Amer Superconductor | 6.76 | 1.74 B | 0.10 | 1.5 | 64 K |
| BFC | Bank First National Corp [Wisconsin] | 45.0734 | 1.65 B | 1.7232 | 3.98 | 1.28 K |
| ENLV | Enlivex Therapeutics Ltd | 12.88 | 1.65 B | 2.40 | 22.9 | 154.03 K |
| HCSG | Healthcare Svcs Gp | 35.7996 | 1.63 B | 0.4195 | 1.19 | 965.49 K |
| XERS | Xeris Pharmaceuticals Inc | 20.72 | 1.44 B | 1.31 | 6.75 | 222.3 K |
| JJSF | J J Snack Foods | 130.7122 | 1.43 B | 0.8587 | 0.66 | 44.5 K |
| WINA | Winmark Corp | 135.1415 | 1.38 B | 2.2744 | 1.71 | 2.54 K |
| MGTX | Meiragtx Holdings Plc | 13.78 | 1.24 B | 0.35 | 2.61 | 18.35 K |
| HTLD | Heartland Express | 18.3762 | 1.15 B | 1.1916 | 6.93 | 1.06 M |
| SBET | Sharplink Gaming Ltd | 388.80 | 1.09 B | 19.20 | 5.19 | 475 |
| ELE | Elemental Royalty Corporation Common Stock | 112.2203 | 1.03 B | 16.252 | 16.93 | 0 |
| CRON | Cronos Group Inc | 10.72 | 1.03 B | 0.07 | 0.66 | 10.6 M |
| AMTB | Mercantil Bank Holding Cl A | 27.9708 | 999.16 M | 27.8701 | 27676.37 | 267 |
| GILT | Gilat Satellite Ntwk | 7.091 | 906.41 M | 0.123 | 1.77 | 6.8 K |
| MITK | Mitek Systems Inc | 8.98 | 872.67 M | 0.53 | 6.27 | 924.33 K |
| GSBC | Great Southern Bncp | 41.3017 | 845.75 M | 0.5114 | 1.25 | 38.19 K |
| EGBN | Eagle Bancorp Inc | 40.7854 | 819.42 M | 2.0767 | 5.36 | 687.4 K |
| ORRF | Orrstown Finl Svcs | 18.4335 | 791.02 M | 0.1169 | 0.64 | 23.13 K |
| SIBN | Si-Bone Inc | 21.00 | 778.77 M | 0.94 | 4.69 | 362.65 K |
| CWBC | Community West Bncsh | 16.2192 | 732.62 M | 0.7436 | 4.8 | 60.8 K |
| SABR | Sabre Corp | 12.0835 | 731.33 M | 0.1034 | 0.86 | 2.33 M |
| RGNX | Regenxbio Inc | 62.40 | 721.18 M | 0.58 | 0.94 | 311.97 K |
| NGNE | Neurogene Inc | 53.20 | 626.23 M | 1.00 | 1.92 | 10.28 K |
| VRRM | Verra Mobility Corp | 10.73 | 625.86 M | 0.22 | 2.09 | 210.94 K |
| CERS | Cerus Corp | 6.77 | 625.15 M | 0.08 | 1.2 | 1.26 M |
| OSPN | Onespan Inc | 17.2221 | 562.4 M | 0.1531 | 0.9 | 172.38 K |
| GCBC | Greene County Bncp | 14.1354 | 546.01 M | 0.2063 | 1.48 | 2.41 K |
| TLRY | Tilray Inc | 1525.30 | 534.02 M | 42.80 | 2.89 | 317.34 K |
| PAYS | Paysign Inc | 3.99 | 506.51 M | 0.18 | 4.72 | 46.9 K |
| OCGN | Ocugen Inc | 52.50 | 497.63 M | 8.40 | 19.05 | 432.63 K |
| ESEA | Euroseas Ltd | 7.0125 | 495.39 M | 0.7901 | 12.7 | 13.86 K |
| STRO | Sutro Biopharma Inc | 145.50 | 492.64 M | 1.50 | 1.04 | 4.36 K |
| SFIX | Stitch Fix Inc | 25.66 | 475 M | 0.33 | 1.3 | 1.65 M |
| TENX | Tenax Therapeutics | 7840.00 | 465.52 M | 80.00 | 1.03 | 1 |
| BNTC | Benitec Biopharma Ltd ADR | 622.20 | 461.04 M | 9.69 | 1.58 | 77 |
| GRVY | Gravity Ltd ADR | 19.66 | 443.34 M | 0.91 | 4.85 | 46.77 K |
| WILC | G Willi-Food Intl | 5.2201 | 438.75 M | 0.1364 | 2.68 | 104 |
| RMNI | Rimini Street Inc | 6.90 | 436.88 M | 0.08 | 1.17 | 56.77 K |
| AUTL | Autolus Therapeutics Plc ADR | 31.00 | 428.49 M | 2.90 | 10.32 | 70.45 K |
| ACTG | Acacia Res-Acacia | 3.08 | 426.92 M | 0.03 | 0.98 | 112.73 K |
| DMAC | Diamedica Therapeutics Inc | 8.40 | 413.29 M | 0.40 | 5 | 179.4 K |
| FMAO | Farmers & Merch Banc | 33.6479 | 410.57 M | 0.4849 | 1.46 | 11.09 K |
| ISTR | Investar Holding | 22.3643 | 407.6 M | 0.4607 | 2.1 | 13.85 K |
| PLBC | Plumas Bancorp | 22.7976 | 405.79 M | 0.295 | 1.31 | 8.5 K |
| MTLS | Materialise NV ADR | 12.69 | 393.44 M | 0.21 | 1.68 | 71.05 K |
| NATR | Nature S Sunshine | 7.6996 | 374.03 M | 0.3125 | 4.23 | 11.3 K |
| MVBF | Mvb Financial Corp | 15.445 | 368.28 M | 0.1351 | 0.88 | 3.66 K |
| NECB | Northeast Community Bancorp | 8.2188 | 363.56 M | 0.0503 | 0.62 | 1.2 K |
| CHMG | Chemung Financial Cp | 33.5385 | 361.78 M | 0.2839 | 0.85 | 4.29 K |
| GEVO | Gevo Inc | 3.69 | 352.95 M | 0.13 | 3.65 | 212.08 K |
| OSS | One Stop Systems Inc | 3.59 | 340.08 M | 0.02 | 0.56 | 509 |
| CZFS | Citizens Fincl Svcs | 47.9893 | 338.17 M | 0.5712 | 1.2 | 1.04 K |
| STRT | Strattec Security | 31.8712 | 327.12 M | 0.631 | 2.02 | 17.4 K |
| ALCO | Alico Inc | 28.9974 | 305.26 M | 0.2691 | 0.94 | 12.07 K |
| SSSS | Sutter Rock Capital Corp | 3.1497 | 299.29 M | 0.0742 | 2.41 | 151 K |
| NEGG | Newegg Commerce Inc | 305.60 | 296.77 M | 24.00 | 8.52 | 481 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 57.3116 | 375.38 B | 0.8796 | 1.56 | 17.01 M |
| MRK | Merck & Company | 54.6777 | 305.12 B | 0.2954 | 0.54 | 12.81 M |
| NVS | Novartis Ag ADR | 57.5908 | 293.94 B | 0.6411 | 1.13 | 6.12 M |
| PM | Philip Morris International Inc | 59.4107 | 283.07 B | 2.0093 | 3.5 | 11.17 M |
| PGR | Progressive Corp | 56.5689 | 134.33 B | 0.9218 | 1.66 | 4.93 M |
| MO | Altria Group | 38.0149 | 120.18 B | 0.1934 | 0.51 | 5.98 M |
| NEM | Newmont Mining Corp | 25.9287 | 101.73 B | 0.2082 | 0.81 | 6.17 M |
| DUK | Duke Energy Corp | 60.1613 | 97.82 B | 0.3628 | 0.61 | 4.27 M |
| ELV | Elevance Health Inc | 254.0684 | 90.39 B | 1.4547 | 0.58 | 903.81 K |
| CI | Cigna Corp | 193.4689 | 77.63 B | 1.4005 | 0.73 | 1.88 M |
| AEM | Agnico-Eagle Mines Ltd | 31.59 | 73.44 B | 0.1877 | 0.6 | 1.91 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4672 | 66.76 B | 0.1297 | 0.9 | 64.86 K |
| CIEN | Ciena Corp | 30.98 | 65.22 B | 0.21 | 0.68 | 3.2 M |
| ALL | Allstate Corp | 81.133 | 64.77 B | 0.7223 | 0.9 | 2.42 M |
| DLR | Digital Realty Trust | 86.3901 | 64.53 B | 0.6339 | 0.74 | 1.73 M |
| TFC | Truist Financial Corp | 34.3505 | 64.37 B | 0.4056 | 1.19 | 5.2 M |
| SRE | Sempra | 45.6315 | 61.58 B | 0.2402 | 0.53 | 4.2 M |
| AZO | Autozone | 730.03 | 50.16 B | 15.32 | 2.14 | 558.44 K |
| HUM | Humana Inc | 310.6894 | 47.09 B | 3.9548 | 1.29 | 499.43 K |
| DEO | Diageo Plc ADR | 113.4268 | 45.6 B | 0.9566 | 0.85 | 382.5 K |
| AU | Anglogold Ashanti Ltd ADR | 8.4068 | 41.51 B | 0.2143 | 2.62 | 3.76 M |
| CLS | Celestica Inc | 11.11 | 41.37 B | 0.07 | 0.63 | 592.83 K |
| KMB | Kimberly-Clark Corp | 83.9924 | 37.32 B | 0.5064 | 0.61 | 1.86 M |
| ATO | Atmos Energy Corp | 79.6734 | 29.41 B | 0.6348 | 0.8 | 363.4 K |
| DOV | Dover Corp | 74.7342 | 29 B | 1.1279 | 1.53 | 3.27 M |
| CNP | Centerpoint Energy Inc | 22.3135 | 28.48 B | 0.1608 | 0.73 | 4.66 M |
| EQR | Equity Residential | 48.6384 | 26.54 B | 0.2568 | 0.53 | 1.45 M |
| PPG | PPG Industries | 85.1438 | 26.03 B | 0.7483 | 0.89 | 3.52 M |
| AWK | American Water Works | 78.3801 | 25.52 B | 0.4333 | 0.56 | 645.63 K |
| OMC | Omnicom Group Inc | 58.1332 | 23.35 B | 0.3663 | 0.63 | 4.43 M |
| CHD | Church & Dwight Company | 53.9711 | 22.83 B | 0.5117 | 0.96 | 1.38 M |
| NI | NiSource Inc | 19.6224 | 22.49 B | 0.1633 | 0.84 | 2.71 M |
| USFD | US Foods Holding | 30.20 | 22.24 B | 0.32 | 1.07 | 3.31 M |
| TSN | Tyson Foods | 50.2691 | 20.36 B | 0.3544 | 0.71 | 1.94 M |
| ESS | Essex Property Trust | 188.7456 | 20.23 B | 1.036 | 0.55 | 354.2 K |
| BCE | BCE Inc | 24.9571 | 19.94 B | 0.2296 | 0.93 | 869.2 K |
| DKS | Dick's Sporting Goods Inc | 27.4067 | 19.51 B | 0.5088 | 1.89 | 2.8 M |
| GPC | Genuine Parts Company | 81.0838 | 17.48 B | 4.5681 | 5.97 | 2.87 M |
| KEP | Korea Electric Power Corp ADR | 10.11 | 15.91 B | 0.1785 | 1.8 | 431.6 K |
| DVA | Davita Healthcare Partners Inc | 68.95 | 14.94 B | 0.59 | 0.86 | 2.3 M |
| YUMC | Yum China Holdings Inc | 30.013 | 14.9 B | 0.2192 | 0.74 | 3.16 M |
| DINO | HF Sinclair Corp | 52.9771 | 14.07 B | 0.9122 | 1.75 | 1.94 M |
| AIZ | Assurant Inc | 92.6158 | 13.82 B | 0.4959 | 0.54 | 424 K |
| HRL | Hormel Foods Corp | 33.5127 | 13.61 B | 0.1793 | 0.54 | 2.53 M |
| MOG-B | Moog Inc | 71.0348 | 13.03 B | 0.5515 | 0.78 | 505 |
| IVZ | Invesco Plc | 14.8481 | 12.85 B | 0.2235 | 1.53 | 18.46 M |
| AA | Alcoa Corp | 37.048 | 12.85 B | 2.0503 | 5.86 | 13.83 M |
| WBS | Webster Financial Corp | 46.9204 | 12.4 B | 1.0092 | 2.2 | 1.49 M |
| EHC | Encompass Health Corp | 54.9535 | 10.93 B | 0.3764 | 0.69 | 552.2 K |
| PSO | Pearson Plc ADR | 9.1646 | 10.15 B | 0.2292 | 2.57 | 366.6 K |
| GTLS | Chart Industries IN | 68.25 | 10.05 B | 0.74 | 1.1 | 997.26 K |
| UHS | Universal Health Services | 122.1591 | 9.42 B | 0.7153 | 0.59 | 924.6 K |
| KT | Korea Telecom Corp ADR | 10.0276 | 8.59 B | 0.1655 | 1.68 | 1.15 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 13.8846 | 7.74 B | 0.1334 | 0.97 | 4.93 K |
| FRT-PC | Federal Realty Investment Trust | 14.953 | 7.73 B | 0.2879 | 1.96 | 16.2 K |
| UGI | Ugi Corp | 40.504 | 7.68 B | 0.2132 | 0.53 | 500.8 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.1332 | 7.62 B | 0.0918 | 0.7 | 1.83 M |
| ST | Sensata Technologies Holding N.V. | 41.8946 | 6.59 B | 0.4364 | 1.05 | 1.93 M |
| TXNM | Txnm Energy Inc | 33.1506 | 6.3 B | 0.3937 | 1.2 | 515.77 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.5075 | 6.22 B | 0.1527 | 0.99 | 9.28 K |
| POR | Portland General Electric Company | 34.8022 | 6.11 B | 0.224 | 0.65 | 599.7 K |
| SLG-PI | SL Green Realty Corp | 18.9414 | 6.1 B | 0.1136 | 0.6 | 82.84 K |
| M | Macy's Inc | 23.6139 | 5.96 B | 0.4153 | 1.79 | 8.24 M |
| SON | Sonoco Products Company | 41.9771 | 5.53 B | 1.7538 | 4.36 | 1.43 M |
| SFBS | Servisfirst Bancs | 32.1998 | 4.67 B | 0.7819 | 2.49 | 387.6 K |
| MDU | Mdu Res Group Inc | 7.877 | 4.38 B | 0.0761 | 0.98 | 1.04 M |
| AQN | Algonquin Pwr & Util | 6.7432 | 4.35 B | 0.0735 | 1.1 | 269.3 K |
| PHI | Philippine Long Distance Telephone ADR | 15.4849 | 4 B | 0.1067 | 0.69 | 72.8 K |
| CNS | Cohn & Steers Inc | 27.1614 | 3.98 B | 0.4944 | 1.85 | 213.6 K |
| BFH | Bread Financial Hldgs Inc | 123.1418 | 3.9 B | 6.43 | 5.51 | 1.76 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9129 | 3.86 B | 0.1056 | 0.67 | 30.82 K |
| AAP | Advance Auto Parts Inc | 142.1074 | 3.5 B | 2.2868 | 1.64 | 1.39 M |
| BKD | Brookdale Senior Living Inc | 8.99 | 3.44 B | 0.24 | 2.74 | 2.29 M |
| KEN | Kenon Holdings Ltd | 5.9145 | 3.43 B | 0.1998 | 3.5 | 1.4 K |
| CNK | Cinemark Holdings Inc | 39.1994 | 3.39 B | 0.6677 | 1.73 | 1.83 M |
| AWR | American States Water Company | 52.9205 | 3.31 B | 0.5286 | 1.01 | 162.45 K |
| CGAU | Centerra Gold Inc | 3.3725 | 3.22 B | 0.0253 | 0.76 | 17.3 K |
| CVI | Cvr Energy Inc | 21.6154 | 3.11 B | 0.4408 | 2.08 | 366.5 K |
| CWT | California Water Service Group Holding | 36.3314 | 2.98 B | 0.2164 | 0.6 | 164.16 K |
| UNFI | United Nat Foods | 26.94 | 2.96 B | 0.20 | 0.75 | 952.88 K |
| SII | Sprott Inc | 19.7037 | 2.78 B | 0.2422 | 1.24 | 13.78 K |
| FSM | Fortuna Silver Mines | 4.15 | 2.58 B | 0.09 | 2.22 | 1.08 M |
| MD | Mednax Inc | 45.30 | 2.16 B | 0.31 | 0.69 | 955.2 K |
| WMK | Weis Markets | 36.3306 | 1.97 B | 0.7092 | 1.99 | 120.13 K |
| KSS | Kohl's Corp | 47.4304 | 1.91 B | 0.4049 | 0.86 | 2.57 M |
| LPG | Dorian Lpg Ltd | 3.5031 | 1.71 B | 0.0223 | 0.64 | 128.7 K |
| FOR | Forestar Group Inc | 19.43 | 1.56 B | 0.13 | 0.67 | 51.52 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 17.1549 | 1.51 B | 0.0905 | 0.53 | 12.66 K |
| UVE | Universal Insurance Holdings Inc | 35.8667 | 1.18 B | 0.1998 | 0.56 | 232.79 K |
| XIFR | XPLR Infrastructure LP Unit | 31.9839 | 1.15 B | 0.2879 | 0.91 | 104.7 K |
| GNK | Genco Shipping & Trading Ltd | 7.7676 | 1.11 B | 0.1131 | 1.48 | 247.12 K |
| MUX | Mcewen Mining Inc | 23.0321 | 1.07 B | 0.4986 | 2.21 | 182.27 K |
| BAK | Braskem S.A. ADR | 21.1963 | 1.04 B | 0.4725 | 2.28 | 632.6 K |
| EEX | Emerald Expositions Events Inc | 14.0591 | 995.53 M | 0.5061 | 3.73 | 313.5 K |
| ASA | ASA Gold and Precious Metals | 9.3261 | 986.56 M | 0.1086 | 1.18 | 110.1 K |
| TK | Teekay Shipping Corp | 3.5432 | 956.26 M | 0.1459 | 4.29 | 886.9 K |
| INN-PE | Summit Hotel Properties Inc | 13.0439 | 879.15 M | 0.1735 | 1.35 | 9.19 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.777 | 757.81 M | 0.5543 | 4.54 | 151.7 K |
| CTO | Consolidated-Tomoka Land Company | 10.0948 | 719.25 M | 0.1403 | 1.41 | 23.95 K |
| PAR | Par Technology Corp | 21.9512 | 696.24 M | 0.2172 | 1 | 172 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFP | Interfor Corp | 15.3537 | 0.9391 | 6.51 | 701.8 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | 0.3309 | 5.56 | 91 | |
| VLN | Velan Inc Sv | 11.4691 | 0.5701 | 5.23 | 8.5 K | |
| HBP | Helix Biopharm | 3.45 | 0.15 | 4.55 | 100 | |
| ABX | Barrick Mining Corp | 14.3876 | 0.6002 | 4.35 | 5.97 M | |
| EQX | Equinox Gold Corp | 5.0953 | 0.1998 | 4.08 | 362.8 K | |
| ACO-X | ATCO Ltd | 26.6762 | 1.0387 | 4.05 | 432.84 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 5.03 K | |
| KXS | Kinaxis Inc | 90.37 | 3.26 | 3.74 | 157.7 K | |
| WFG | West Fraser Timber CO Ltd | 56.9195 | 2.0188 | 3.68 | 1.3 M | |
| REAL | Real Matters Inc | 4.15 | 0.14 | 3.49 | 197.95 K | |
| LAS-A | Lassonde Industries Inc | 206.5365 | 6.5696 | 3.29 | 3.63 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.17 | 3.23 | 1.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5373 | 0.6259 | 3.14 | 417.03 K | |
| TCS | Tecsys Inc J | 13.534 | 0.3435 | 2.6 | 1.2 K | |
| MUX | Mcewen Mining Inc | 16.8421 | 0.393 | 2.39 | 9.32 K | |
| TNZ | Tenaz Energy Corp | 4.80 | 0.10 | 2.13 | 3.1 K | |
| CFP | Canfor Corp | 20.17 | 0.42 | 2.13 | 1.23 M | |
| CGO | Cogeco Inc Sv | 46.659 | 0.9295 | 2.03 | 14.13 K | |
| XAU | Goldmoney Inc | 12.6037 | 0.2443 | 1.98 | 75.89 K | |
| QBR-A | Quebecor Inc | 21.0884 | 0.3872 | 1.87 | 3.01 K | |
| RCI-A | Rogers Communications Inc | 52.4192 | 0.9552 | 1.86 | 3.47 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7614 | 0.1593 | 1.85 | 1.24 M | |
| WDO | Wesdome Gold Mines Ltd | 3.94 | 0.07 | 1.81 | 564.74 K | |
| QBR-B | Quebecor Inc | 21.0443 | 0.3548 | 1.71 | 364.6 K | |
| AGF-B | AGF Management Limited | 3.8226 | 0.0603 | 1.6 | 78.89 K | |
| SII | Sprott Inc | 25.2044 | 0.3963 | 1.6 | 20.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | 0.20 | 1.56 | 62.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 576.1495 | 8.3476 | 1.47 | 45.25 K | |
| HLF | High Liner | 6.3026 | 0.0906 | 1.46 | 66.6 K | |
| CGX | Cineplex Inc | 32.9958 | 0.4742 | 1.46 | 429.22 K | |
| PRM-PA | Big Pharma Split Corp | 7.2093 | 0.1025 | 1.44 | 2.4 K | |
| NOA | North American Construction Group Ltd | 13.2391 | 0.1879 | 1.44 | 166.5 K | |
| ACB | Aurora Cannabis Inc | 1651.20 | 22.7999 | 1.4 | 297.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7721 | 0.1461 | 1.37 | 174.02 K | |
| CPX | Capital Power Corp | 18.7255 | 0.2498 | 1.35 | 411.75 K | |
| BCE | BCE Inc | 32.60 | 0.4153 | 1.29 | 1.9 M | |
| XTC | Exco Tech | 6.4803 | 0.0819 | 1.28 | 14.6 K | |
| TGO | Terago Inc | 10.40 | 0.13 | 1.27 | 33.3 K | |
| TXG | Torex Gold Resources Inc | 12.8148 | 0.1593 | 1.26 | 279.81 K | |
| ACD | Accord Financial | 8.272 | 0.1006 | 1.23 | 200 | |
| AEM | Agnico Eagle Mines Ltd | 41.2689 | 0.4942 | 1.21 | 1.67 M | |
| CLS | Celestica Inc Sv | 14.54 | 0.17 | 1.18 | 180.2 K | |
| TIH | Toromont Ind | 56.5019 | 0.6596 | 1.18 | 157.53 K | |
| PBH | Premium Brands Holdings Corp | 71.6795 | 0.8042 | 1.13 | 297.67 K | |
| AG | First Majestic Silver Corp | 8.0813 | 0.0888 | 1.11 | 596.12 K | |
| PAAS | Pan American Silver Corp | 17.8804 | 0.1939 | 1.1 | 243.07 K | |
| MPCT-UN | Dream Impact Trust | 22.5362 | 0.2431 | 1.09 | 5.28 K | |
| FTS-PH | Fortis Inc Pref H | 13.6393 | 0.1405 | 1.04 | 23.3 K | |
| MDI | Major Drilling Grp | 4.95 | 0.05 | 1.02 | 17.7 K | |
| WN | George Weston Limited | 26.6438 | 0.2687 | 1.02 | 476.69 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.8816 | 0.0985 | 1.01 | 262.48 K | |
| OBE | Obsidian Energy Ltd | 7.14 | 0.07 | 0.99 | 185.35 K | |
| FSV | Firstservice Corp | 99.7033 | 0.9721 | 0.98 | 100.5 K | |
| VBNK | Versabank | 6.7223 | 0.0655 | 0.98 | 35.4 K | |
| HLS | Hls Therapeutics Inc | 14.4304 | 0.1401 | 0.98 | 1.4 K | |
| AIF | Altus Group Ltd | 25.6919 | 0.2264 | 0.89 | 68.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1128 | 0.124 | 0.89 | 494.71 K | |
| SSRM | Ssr Mining Inc | 13.5325 | 0.1149 | 0.86 | 274.1 K | |
| BDI | Black Diamond Group Ltd | 3.3303 | 0.0281 | 0.85 | 42.16 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 229 | |
| EMP-A | Empire Company Limited | 20.1469 | 0.1672 | 0.84 | 414.5 K | |
| CRON | Cronos Group Inc | 14.06 | 0.11 | 0.79 | 1.8 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.6655 | 3.2708 | 0.79 | 1.39 K | |
| CXI | Currency Exchange International Corp | 28.30 | 0.22 | 0.78 | 800 | |
| VLE | Valeura Energy Inc | 3.92 | 0.03 | 0.77 | 117.6 K | |
| LNF | Leons Furniture | 12.25 | 0.0919 | 0.76 | 2.35 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7765 | 0.0808 | 0.76 | 25.4 K | |
| HUT | Hut 8 Corp | 14.60 | 0.10 | 0.69 | 1.12 K | |
| TECK-A | Teck Resources Limited | 28.4237 | 0.1922 | 0.68 | 650 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9004 | 0.0534 | 0.68 | 2.1 K | |
| QSR | Restaurant Brands International Inc | 57.813 | 0.3867 | 0.67 | 391.9 K | |
| APS | Aptose Biosciences Inc | 45.30 | 0.30 | 0.67 | 12.54 K | |
| Y | Yellow Pages Ltd | 5.5179 | 0.0343 | 0.63 | 114.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2353 | 0.0915 | 0.6 | 28.9 K | |
| RCI-B | Rogers Communications Inc | 51.1298 | 0.303 | 0.6 | 1.09 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.0235 | 0.0456 | 0.57 | 26.7 K | |
| TRI | Thomson Reuters Corp | 52.8266 | 0.2929 | 0.56 | 981.05 K | |
| K | Kinross Gold Corp | 3.3663 | 0.018 | 0.54 | 5.22 M | |
| MTL | Mullen Group Ltd | 10.2986 | 0.0542 | 0.53 | 70.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2079 | 0.0641 | 0.53 | 1.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7827 | 0.0771 | 0.52 | 23.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.47 | 0.08 | 0.52 | 12.87 K | |
| H | Hydro One Ltd | 15.0545 | 0.0775 | 0.52 | 525.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 6.1878 | 100.37 M | 0.1578 | 2.62 | 265.56 K |
| ORBT | Orbit International Corporation | 5.4628 | 13.44 M | 0.029 | 0.53 | 1 K |
| GTCH | GBT Technologies Inc | 3992.50 | 2.22 M | 38.50 | 0.97 | 71 |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | 0.60 | 8.39 | 4.09 K |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 70.27 K | 0.9009 | 5.88 | 5.65 K |
| WTRV | White River Energy Corp. | 4.56 | 61.98 K | 0.76 | 20 | 337 |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.75 | 15.79 | 400 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | 3146.853 | 900 | 0 |
| YVRLF | Liquid Media Group Ltd. | 18.7984 | 482 | 4.8384 | 34.66 | 140.76 K |
| CLABF | Core One Labs Inc | 34.8537 | 0.5818 | 1.7 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.7647 | 15.79 | 1.65 K | |
| KEEK | Personas Social Incorporated | 5.00 | 0.50 | 11.11 | 870 | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.1278 | 11.11 | 5.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 767.2515 | 69.7502 | 10 | 1 | |
| NXS | Nexus Gold Corp | 32.50 | 2.50 | 8.33 | 270 | |
| NPR | North Peak Resources Ltd | 4.32 | 0.32 | 8 | 69.7 K | |
| ENRG | New Energy Metals Corp | 44.80 | 3.20 | 7.69 | 2 | |
| LFST | Lifeist Wellness Inc | 48.20 | 3.40 | 7.59 | 462.12 K | |
| BTR | Bonterra Resources Inc | 3.40 | 0.20 | 6.25 | 46 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.30 | 6.25 | 1.94 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.20 | 5.88 | 21.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.2627 | 5.26 | 44.01 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 135 | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 1.46 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.15 | 5 | 1.09 K | |
| RAGE | Renegade Gold Inc. | 13.20 | 0.60 | 4.76 | 1.07 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.24 | 0.19 | 4.69 | 200 | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.18 | 3.7 | 10.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.6839 | 0.0374 | 1.03 | 13.7 K |