Gainers for 19 October 2018 from 00:00:00 until 23:59:59

Gainers for 19 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAG Planet Green Holdings Corp 115.10 5.26 M 88.40 331.09 580.31 K 66.79 M
CBOE CBOE Global Markets Inc 94.6055 36.86 B 1.4518 1.56 697 K 65.94 M
IMO Imperial Oil Ltd 27.32 58.92 B 0.335 1.24 607.4 K 16.59 M
NOG Northern Oil and Gas 29.3032 2.43 B 0.6476 2.26 342.13 K 10.03 M
NG Novagold Resources Inc 4.27 2.81 B 0.05 1.18 1.04 M 4.42 M
TOPS Top Ships Inc 152400.00 2.44 M 9600.00 6.72 21 3.2 M
GORO Gold Resource Corp 5.1515 532.43 M 0.1124 2.23 410.54 K 2.11 M
OPTT Ocean Power Tech Inc 10.602 3.86 M 0.202 1.94 198.62 K 2.11 M
FSP Franklin Street Properties 5.0928 44.87 M 0.0489 0.97 302.1 K 1.54 M
SEB Seaboard Corporation 3729.9446 3.38 B 50.1045 1.36 300 1.12 M
TOVX Theriva Biologics Inc 227.50 7.64 M 5.00 2.25 3.19 K 724.82 K
EVI Evi Industries Inc 39.2424 270.19 M 0.4228 1.09 18.4 K 722.06 K
OBE Obsidian Energy Ltd 5.81 636.24 M 0.35 6.41 73.83 K 428.95 K
UAVS Ageagle Aerial Systems Inc 850.00 20.01 M 30.00 3.66 349 296.65 K
AWX Avalon Holdings Corp 3.32 9.94 M 0.08 2.47 87 K 288.84 K
CATX Perspective Therapeutics Inc 5.00 95.89 M 0.10 2.04 36.47 K 182.35 K
CMT Core Molding Technologies Inc 7.18 185.38 M 0.10 1.41 23.9 K 171.6 K
BCV Bancroft Convertible Fund 10.7759 117.76 M 0.1775 1.67 10.7 K 115.3 K
EQX Equinox Gold Corp 3.9713 13.45 B 0.1249 3.25 28.79 K 114.35 K
OPHC Optimumbank Hlds 4.80 111.53 M 0.30 6.67 22.09 K 106.01 K
TOON Kartoon Studios Inc 25.00 31.1 M 0.40 1.63 3.61 K 90.25 K
FRD Friedman Industries Inc 8.1973 259.66 M 0.1382 1.71 9.6 K 78.69 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.20 3.45 9.94 K 59.61 K
MI Nft Limited Class A Ordinary Share 45.55 25.63 M 2.55 5.93 974 44.37 K
XTNT Xtant Medical Holdings Inc 3.25 40.6 M 0.0754 2.38 10.36 K 33.68 K
CMCL Caledonia Mining Cp 4.7374 411.84 M 0.1284 2.79 5.26 K 24.9 K
DXR Daxor Corp 5.46 49.33 M 0.11 2.06 2.74 K 14.96 K
REPX Riley Exploration Permian Inc 10.7788 912.07 M 0.1875 1.77 1.37 K 14.81 K
ELLO Ellomay Capital Ltd 7.91 240.03 M 0.31 4.08 1.4 K 11.08 K
DSS Document Security Systems 540.096 4.62 M 15.5797 2.97 20 10.8 K
GRF Eagle Capital Growth Fund 4.633 39.68 M 0.0368 0.8 2.2 K 10.19 K
CTGO Contango Ore Inc 22.00 520 M 0.99 4.71 383 8.43 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.5619 0.9919 5.07 279 5.74 K
AMBO Ambow Education Holding Ltd ADR 51.50 4.23 M 1.10 2.18 101 5.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 205.87 1.2653 0.62 1.17 B 241.46 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 57.1201 3.36 6.25 15.34 K 876.05 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 576 26.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 79.78 0.49 0.62 291.07 K 23.22 M
CC Cocoa 2183.00 14.00 0.65 10.43 K 22.76 M
T Crude Oil WTI 69.12 633.83 B 0.47 0.68 108.31 K 7.49 M
CL Crude Oil 69.12 0.47 0.68 108.31 K 7.49 M
RU Rubber 147.40 1.00 0.68 16 2.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 51.9019 4.98 T 0.7786 1.52 132.31 M 6.87 B
PYPL PayPal Holdings 84.3291 49.21 B 7.2611 9.42 34.21 M 2.89 B
GOOGL Alphabet Inc Class A 54.806 3.5 T 0.3605 0.66 41.29 M 2.26 B
GOOG Alphabet Inc Class C 54.3766 3.49 T 0.4211 0.78 25.35 M 1.38 B
WMT Walmart Inc. 28.8247 998.9 B 0.2907 1.02 26.85 M 774 M
AMAT Applied Materials 31.6002 264.04 B 0.341 1.09 14.62 M 461.88 M
PEP Pepsico Inc 87.7132 192.61 B 1.8769 2.19 5.11 M 448.13 M
KMB Kimberly-Clark Corp 84.5678 66.54 B 0.5754 0.69 4.25 M 359.47 M
CHTR Charter Communications 321.34 15.34 B 3.24 1.02 1.11 M 356.75 M
KHC Kraft Heinz Company 39.8252 29.13 B 1.3976 3.64 8.88 M 353.68 M
WDC Western Digital Cp 39.8397 98.74 B 0.5003 1.27 8.31 M 330.94 M
TMUS T-Mobile US 67.0634 171.61 B 0.9422 1.42 4.74 M 318.17 M
MDLZ Mondelez Intl Inc 34.7794 83.57 B 0.6323 1.85 8.48 M 294.93 M
EXC Exelon Corp 24.2305 47.21 B 0.5765 2.44 9.09 M 220.15 M
DPZ Domino's Pizza Inc Common Stock 245.0077 11 B 1.2536 0.51 798.3 K 195.59 M
EEFT Euronet Worldwide 115.89 2.6 B 3.20 2.84 1.37 M 159.28 M
EQIX Equinix Inc 359.2729 100.25 B 2.3066 0.65 435.7 K 156.54 M
ERIC Ericsson ADR 7.4825 33.25 B 0.1279 1.74 20.25 M 151.5 M
AEP American Electric Power Company 56.2743 68.9 B 1.2137 2.2 2.64 M 148.5 M
MNST Monster Beverage Cp 26.055 89.57 B 0.14 0.54 5.64 M 146.96 M
NWL Newell Rubbermaid Inc 11.8728 2.33 B 0.2381 2.05 12.18 M 144.6 M
JBHT J B Hunt Transport 104.1386 20.28 B 1.6326 1.59 1.33 M 138.71 M
XRAY Dentsply Sirona Inc 31.889 1.89 B 0.5361 1.71 4.3 M 137.03 M
GNTX Gentex Corp 17.5857 4.19 B 1.1559 7.04 7.35 M 129.21 M
MELI MercadoLibre Inc 301.87 76.55 B 3.11 1.04 418.44 K 126.31 M
AZN Astrazeneca Plc ADR 65.1376 289.14 B 0.4319 0.67 1.79 M 116.43 M
INCY Incyte Corp 66.06 24.39 B 1.62 2.51 1.64 M 108.07 M
XEL XCEL Energy Inc 39.1702 51.14 B 0.6298 1.63 2.75 M 107.66 M
CPB Campbell Soup Company 29.0065 6.9 B 0.9636 3.44 3.44 M 99.88 M
SBAC SBA Communications 141.6304 19.78 B 0.9816 0.7 704.6 K 99.79 M
KDP Keurig Dr Pepper Inc 20.0604 49.85 B 0.2333 1.18 4.71 M 94.53 M
VC Visteon Corp 76.0466 1.87 B 1.8236 2.46 1.07 M 81.43 M
VOD Vodafone Grp Plc ADR 12.2159 36.1 B 0.1754 1.46 6.27 M 76.56 M
WERN Werner Enterprise 27.0138 1.62 B 0.8797 3.37 2.49 M 67.39 M
PLAG Planet Green Holdings Corp 115.10 88.40 331.09 580.31 K 66.79 M
EVRG Evergy Inc 42.9403 20.18 B 0.5723 1.35 1.52 M 65.23 M
CHRD Chord Energy Corp 7.3786 7.33 B 0.0422 0.58 8.32 M 61.41 M
BHF Brighthouse Financial Inc 41.98 2.45 B 0.28 0.67 1.42 M 59.53 M
FDS FactSet Research Systems Inc 203.6889 11.56 B 2.0398 1.01 283.35 K 57.71 M
BZUN Baozun Inc ADR 39.67 200.48 M 0.20 0.51 1.41 M 56.01 M
JBLU Jetblue Airways Cp 16.52 1.38 B 0.18 1.1 3.38 M 55.76 M
LNT Alliant Energy Corp 34.7987 18.85 B 0.5767 1.69 1.55 M 53.96 M
WTW Weight Watchers International, Inc 126.5145 30.33 B 1.1297 0.9 424.9 K 53.76 M
NDAQ Nasdaq Inc 24.0533 59.88 B 0.2266 0.95 2 M 48.07 M
NCTY The9 Ltd ADR 260.00 40.32 M 103.00 65.61 178.84 K 46.5 M
TTGT Techtarget Inc 21.18 190.6 M 1.66 8.5 2.1 M 44.56 M
ONC BeiGene, Ltd. 124.74 46.3 B 0.63 0.51 357.2 K 44.56 M
REG Regency Centers Corp 46.6845 13.99 B 0.3753 0.81 934.7 K 43.64 M
CBRL Cracker Barrel 118.6182 1.45 B 2.3975 2.06 355.5 K 42.17 M
SABR Sabre Corp 12.2608 680.04 M 0.1773 1.47 3.37 M 41.34 M
RYAAY Ryanair Hlds Plc ADR 30.812 30.71 B 0.334 1.1 1.26 M 38.77 M
LAMR Lamar Advertis A 52.9551 15.84 B 0.6406 1.22 698 K 36.96 M
MKTX Marketaxess Holdings 183.501 5.83 B 2.5188 1.39 193.62 K 35.53 M
CINF Cincinnati Financial 63.0235 28.47 B 0.5203 0.83 530.5 K 33.43 M
AMCX AMC Networks Cl A 60.12 346.09 M 1.28 2.18 535.12 K 32.17 M
HTHT Huazhu Group Ltd ADR 24.7645 16.1 B 0.3429 1.4 1.22 M 30.22 M
CNET Chinanet Online Hld 52.00 3.31 M 7.00 15.56 571.05 K 29.69 M
HAIN Hain Celestial Group 25.25 13.6 M 0.33 1.32 1.17 M 29.43 M
CACC Credit Acceptance 418.15 5.37 B 5.26 1.27 64.6 K 27.01 M
CAR Avis Budget Group 29.8714 4.2 B 0.4561 1.55 896.9 K 26.79 M
VIRT Virtu Financial Cm A 16.9363 11.67 B 0.2233 1.34 1.54 M 26.12 M
ALGT Allegiant Travel Com 112.4896 2.51 B 0.7971 0.71 211.53 K 23.79 M
NICE Nice Ltd ADR 107.21 5.52 B 1.83 1.74 215.32 K 23.08 M
KRYS Krystal Biotech Inc 22.69 8.92 B 2.03 9.83 977.42 K 22.18 M
PSMT Pricesmart Inc 71.736 5.02 B 2.0098 2.88 304 K 21.81 M
WDFC WD-40 Company 149.1191 2.97 B 5.6825 3.96 145.6 K 21.71 M
FCFS First Cash Fin Svcs 70.5091 7.96 B 0.7492 1.07 293.7 K 20.71 M
LBTYK Liberty Global Ord C 13.2585 3.23 B 0.0942 0.72 1.53 M 20.25 M
ABCB Ameris Bancorp 39.0205 5.49 B 0.3234 0.84 515.7 K 20.12 M
EXPO Exponent Inc 44.895 3.99 B 1.3794 3.17 440.4 K 19.77 M
SUPN Supernus Pharm 48.20 1.52 B 0.29 0.61 405.88 K 19.56 M
AMRX Amneal Pharmaceuticals Inc 18.73 7.01 B 0.22 1.19 962.7 K 18.03 M
NXST Nexstar Media Group Inc 63.3723 5.85 B 0.6307 1.01 260.12 K 16.48 M
SLM SLM Corp 9.2294 3.18 B 0.1221 1.34 1.7 M 15.69 M
KALU Kaiser Aluminum 74.7261 1.75 B 0.6801 0.92 204.38 K 15.27 M
LBTYA Liberty Global Ord A 13.3988 3.29 B 0.1082 0.81 1.13 M 15.11 M
MNRO Monro Muffler Brak 53.0247 343.03 M 0.5306 1.01 267.21 K 14.17 M
FFIN First Finl Bkshs Inc 24.9703 4.36 B 0.1787 0.72 527 K 13.16 M
OMER Omeros Corp 15.86 1.22 B 0.53 3.46 784.18 K 12.44 M
NWE Northwestern Corp 44.0767 5.09 B 0.5151 1.18 278.92 K 12.29 M
VTVT Vtv Theraptcs Cl A 149.60 84.37 M 15.60 11.64 80.75 K 12.08 M
ECPG Encore Capital Group 29.48 2.38 B 0.65 2.25 408.11 K 12.03 M
SSRM Ssr Mining Inc 10.3906 5.66 B 0.1143 1.11 1.14 M 11.88 M
DHC Diversified Healthcare Trust 13.1597 1.7 B 0.1237 0.95 885.43 K 11.65 M
ASND Ascendis Pharma ADR 66.88 16.9 B 0.63 0.95 169.66 K 11.35 M
CALM Cal-Maine Foods IN 36.7274 3.02 B 0.6216 1.72 308.89 K 11.34 M
PPC Pilgrim's Pride 15.0621 6.79 B 0.271 1.83 752.7 K 11.34 M
NAVI Navient Cp 8.8096 789.66 M 0.0631 0.72 1.27 M 11.19 M
SKYW Skywest Inc 50.1882 3.02 B 0.6301 1.27 217.05 K 10.89 M
MZTI MZTI 133.6644 2.86 B 3.0676 2.35 81.1 K 10.84 M
INVA Innoviva Inc 15.68 1.36 B 0.26 1.69 681.9 K 10.69 M
VYGR Voyager Therapeut 15.36 116.06 M 0.21 1.39 687.52 K 10.56 M
SIGI Selective Ins Group 54.1541 5.92 B 0.546 1.02 187.08 K 10.13 M
GGAL Grupo Fin Galicia ADR 17.4116 4.99 B 0.3347 1.96 579.1 K 10.08 M
PRTA Prothena Corp 12.98 409.16 M 0.70 5.7 764.09 K 9.92 M
SSP E.W. Scripps Company 16.6135 282.64 M 0.1544 0.94 595.79 K 9.9 M
SMPL The Simply Good Foods Company 19.42 1.05 B 0.43 2.26 500.33 K 9.72 M
INDB Independent Bk Corp 64.9263 3.94 B 0.547 0.85 143.9 K 9.34 M
NDRA Endra Life Sciences Inc 7245.00 7.09 M 1645.0015 29.38 1.27 K 9.17 M
FATE Fate Therapeutics 14.14 219.87 M 0.37 2.69 618.51 K 8.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 76.4399 383.36 B 6.1818 8.8 30.28 M 2.31 B
BABA Alibaba Group Holding ADR 138.7373 272.28 B 0.8833 0.64 14.86 M 2.06 B
DIS Walt Disney Company 113.8785 201.59 B 2.6051 2.34 10.43 M 1.19 B
V Visa Inc 132.8907 789.94 B 0.7495 0.57 8.7 M 1.16 B
GE General Electric Company 58.1449 335.38 B 0.8333 1.45 18.11 M 1.05 B
BRK-B Berkshire Hathaway Inc (Class B) 209.83 1.22 T 1.13 0.54 4.81 M 1.01 B
WMT Walmart Stores 28.8937 998.9 B 0.2914 1.02 26.85 M 775.86 M
CVX Chevron Corp 85.1967 414.8 B 0.4832 0.57 7.94 M 676.84 M
T American Telephone and Telegraph Inc. 17.2412 145.71 B 0.1941 1.14 35.13 M 605.74 M
PFE Pfizer Inc 29.4245 167.52 B 0.3306 1.14 19.56 M 575.69 M
AXP American Express Company 96.6309 215.24 B 3.5219 3.78 5.73 M 553.34 M
MS Morgan Stanley 36.6785 283.95 B 0.3081 0.85 14.93 M 547.65 M
GS Goldman Sachs Group 191.0361 249.73 B 1.6919 0.89 2.76 M 527.09 M
KO Coca-Cola Company 36.8111 411.56 B 0.5721 1.58 13.99 M 514.96 M
PM Philip Morris International Inc 60.30 308.42 B 0.8893 1.5 6.81 M 410.92 M
CL Colgate-Palmolive Company 53.9666 76.76 B 1.5725 3 6.91 M 372.79 M
KMB Kimberly-Clark Corp 84.5678 36 B 0.5754 0.69 4.25 M 359.47 M
ACN Accenture Plc 140.2506 153.89 B 1.843 1.33 2.43 M 340.26 M
FDX Fedex Corp 192.2534 72.17 B 2.1954 1.16 1.69 M 325.1 M
AMT American Tower Corp 123.0642 87.55 B 2.7539 2.29 2.45 M 301.59 M
PPG PPG Industries 87.2081 27.03 B 2.0643 2.42 3.42 M 298 M
USB U.S. Bancorp 38.6387 92.63 B 0.2723 0.71 7.66 M 296.13 M
OMC Omnicom Group Inc 58.8201 23.7 B 0.6869 1.18 4.98 M 292.71 M
PNC PNC Bank 95.7169 89.43 B 0.7189 0.76 3.02 M 289.04 M
NEE Nextera Energy 39.0792 182.36 B 0.4258 1.1 7.3 M 285.16 M
HSBC HSBC Holdings Plc ADR 27.9835 297.73 B 0.2144 0.77 9.96 M 278.84 M
PCG Pacific Gas & Electric Company 48.152 28.57 B 0.6013 1.26 5.75 M 277.1 M
DUK Duke Energy Corp 61.2644 99.63 B 1.1031 1.83 4.4 M 269.31 M
DG Dollar General Corp 99.4106 29.51 B 0.5717 0.58 2.67 M 265.2 M
SYF Synchrony Financial 25.8997 23.99 B 1.4205 5.8 10.24 M 265.16 M
SRE Sempra 45.907 51.12 B 0.2755 0.6 5.39 M 247.42 M
CE Celanese Corp 86.4988 5.1 B 2.1273 2.52 2.74 M 237.04 M
CB Chubb Ltd 112.5034 139.47 B 0.6929 0.62 2.09 M 235.68 M
ICE Intercontinental Exchange 67.4852 96.27 B 0.6904 1.03 3.42 M 231.04 M
D Dominion Resources 52.8272 60.34 B 0.9128 1.76 4.3 M 227.36 M
NVS Novartis Ag ADR 58.2251 307 B 0.6343 1.1 3.79 M 220.95 M
TRV The Travelers Companies Inc 107.4174 80.98 B 0.7924 0.74 2.04 M 219.63 M
SO Southern Company 33.4964 107.51 B 0.5723 1.74 6.47 M 216.6 M
UPS United Parcel Service 86.6586 92.21 B 1.3093 1.53 2.46 M 213.18 M
SHEL Royal Dutch Shell Plc ADR 65.53 280.78 B 0.83 1.28 3.25 M 212.66 M
MO Altria Group 38.6513 126.62 B 0.6364 1.67 5.4 M 208.65 M
SPGI S&P Global Inc 176.5104 135.62 B 1.3308 0.76 1.16 M 205.05 M
MET Metlife Inc 33.9584 62.02 B 0.1704 0.5 6.03 M 204.79 M
TFC Truist Financial Corp 34.8058 59.18 B 0.4553 1.33 5.85 M 203.65 M
AAP Advance Auto Parts Inc 143.9824 2.75 B 1.875 1.32 1.41 M 202.45 M
SPG Simon Property Group 116.2461 86.71 B 1.1041 0.96 1.73 M 201.58 M
DPZ Domino's Pizza Inc 245.0077 11.64 B 1.2536 0.51 798.3 K 195.59 M
ALL Allstate Corp 81.7292 63.05 B 0.5962 0.73 2.38 M 194.88 M
LEA Lear Corp 117.4891 5.31 B 2.4568 2.14 1.58 M 185.69 M
COF Capital One Financial Corp 80.5114 121.43 B 1.1246 1.42 2.3 M 185.16 M
LUMN Centurylink 15.5335 4.11 B 0.671 4.51 11.82 M 183.65 M
PSA Public Storage 146.9975 63.05 B 1.3379 0.92 1.18 M 173.83 M
CFG Citizens Financial Group Inc/Ri 26.1599 26.51 B 1.043 4.15 6.62 M 173.17 M
CLX Clorox Company 120.4961 12.09 B 2.8195 2.4 1.41 M 169.91 M
MKC Mccormick & Company 63.3457 13.02 B 1.4322 2.31 2.65 M 167.6 M
MCO Moody's Corp 149.6694 87.19 B 1.4052 0.95 1.1 M 164.41 M
OVV Ovintiv Inc 45.649 16.26 B 0.3264 0.72 3.51 M 160.37 M
VALE Vale S.A. ADR 8.2188 49.32 B 0.0592 0.73 18.73 M 153.9 M
IVZ Invesco Plc 15.351 11.9 B 0.5029 3.39 9.92 M 152.34 M
CNI Canadian National Railway 73.0213 74.4 B 1.1638 1.62 2 M 146.28 M
SYY Sysco Corp 58.3492 37.84 B 0.4514 0.78 2.44 M 142.48 M
GPC Genuine Parts Company 81.502 16.93 B 0.4182 0.52 1.68 M 137.22 M
ET Energy Transfer LP 8.8493 65.15 B 0.1245 1.43 15.29 M 135.29 M
MTB M&T Bank Corp 128.6386 31.29 B 1.4712 1.16 1.05 M 135 M
GIS General Mills 34.3042 18.99 B 0.6855 2.04 3.85 M 132.14 M
OKE Oneok Inc 41.4763 53.71 B 0.5323 1.3 3.17 M 131.27 M
WEC Wisconsin Energy Corp 55.568 38.12 B 1.0237 1.88 2.35 M 130.39 M
NTR Nutrien Ltd 42.6683 33.89 B 0.9934 2.38 3 M 128.09 M
ECL Ecolab Inc 137.1935 84.33 B 0.9697 0.71 913.37 K 125.31 M
ED Consolidated Edison Company of New York 59.0953 43.85 B 0.779 1.34 2.1 M 124.21 M
PLD Prologis Inc 51.656 123.44 B 0.4224 0.82 2.39 M 123.65 M
GSK Glaxosmithkline Plc ADR 29.1085 100.88 B 0.8974 3.18 4.2 M 122.36 M
SU Suncor Energy Inc 26.1456 79.14 B 0.161 0.62 4.6 M 120.37 M
FE Firstenergy Corp 28.6233 26.88 B 0.5821 2.08 4.2 M 120.32 M
CAG Conagra Brands Inc 25.8247 7.28 B 0.2954 1.16 4.62 M 119.37 M
KR Kroger Company 19.6634 39.98 B 0.1427 0.73 6.06 M 119.17 M
SKYD Skydance Corporation 47.1607 40.39 B 0.8492 1.83 2.5 M 118.08 M
IFF International Flavors & Fragrances 114.4427 20.69 B 1.8591 1.65 1.02 M 117.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3503 119.41 B 0.0449 1.04 26.8 M 116.58 M
HSY Hershey Foods Corp 89.3902 35.79 B 1.6775 1.91 1.3 M 116.55 M
AZN AstraZeneca PLC 65.1376 0.4319 0.67 1.79 M 116.43 M
AMP Ameriprise Financial Services 117.6579 43.54 B 1.6108 1.39 987.2 K 116.15 M
DEO Diageo Plc ADR 116.7704 55.48 B 3.3436 2.95 993.1 K 115.96 M
DLR Digital Realty Trust 87.0318 67.07 B 0.6417 0.74 1.31 M 114.26 M
AFL Aflac Inc 37.31 61.49 B 0.2265 0.61 3.05 M 113.75 M
PPL PPL Corp 22.6339 26.94 B 0.2973 1.33 4.91 M 111.22 M
CNP Centerpoint Energy Inc 22.6028 26.95 B 0.2893 1.3 4.86 M 109.85 M
MOS Mosaic Company 28.9915 7.11 B 0.271 0.94 3.75 M 108.79 M
ADM Archer Daniels Midland 39.6778 33.3 B 0.2643 0.67 2.7 M 107.05 M
WY Weyerhaeuser Company 21.2883 15.11 B 0.5073 2.44 5.01 M 106.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3318 112.28 B 0.0601 0.73 12.77 M 106.39 M
AON AON Plc 141.5102 71.03 B 1.4891 1.06 737 K 104.29 M
SAP SAP Ag ADR 95.8938 269.45 B 1.7679 1.88 1.06 M 102.05 M
VTR Ventas Inc 41.4658 46.93 B 0.4447 1.08 2.46 M 101.86 M
CPB Campbell Soup Company 29.0065 0.9636 3.44 3.44 M 99.88 M
EIX Edison International 50.6677 22.84 B 0.5548 1.11 1.97 M 99.7 M
IT Gartner Inc 146.24 11.99 B 1.19 0.82 669.1 K 97.85 M
MSGS Madison Square Garden Sports Corp 205.00 9.26 B 1.0342 0.51 467.57 K 95.85 M
AES The Aes Corp 11.2851 10.61 B 0.1356 1.22 8.47 M 95.59 M
CHD Church & Dwight Company 55.1223 25.81 B 1.1512 2.13 1.72 M 94.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 95.7982 1.8021 1.92 1.47 M 141.04 M
SU Suncor Energy Inc 34.286 0.3293 0.97 3.26 M 111.91 M
MFC Manulife Fin 14.3446 0.4401 3.17 7.65 M 109.75 M
ENB Enbridge Inc 25.9039 0.3201 1.25 3.97 M 102.78 M
NTR Nutrien Ltd 55.4084 1.4151 2.62 1.38 M 76.34 M
TRP TC Energy Corp 31.8064 0.4821 1.54 2.4 M 76.24 M
WFG West Fraser Timber CO Ltd 59.7154 2.7959 4.91 1.19 M 70.85 M
BCE BCE Inc 33.1331 0.5331 1.64 2 M 66.11 M
SLF Sun Life Financial Inc 36.2347 0.7344 2.07 1.66 M 60.32 M
IMO Imperial Oil 35.7958 0.4739 1.34 1.55 M 55.44 M
DOL Dollarama Inc 39.0073 0.4881 1.27 1.13 M 44.04 M
BN Brookfield Corporation 17.8501 0.1364 0.77 2.16 M 38.6 M
OVV Ovintiv Inc 60.1733 0.6955 1.17 621.79 K 37.42 M
T Telus Corp 14.99 0.1575 1.06 2.41 M 36.14 M
PPL Pembina Pipeline Corp 25.0007 0.3848 1.56 1.37 M 34.19 M
CTC-A Canadian Tire Corporation Limited 113.0121 1.9909 1.79 276.7 K 31.27 M
FTS Fortis Inc 31.8466 0.4559 1.45 964.87 K 30.73 M
MRU Metro Inc 36.3825 1.2162 3.46 712.37 K 25.92 M
L Loblaw CO 11.0402 0.2311 2.14 2.22 M 24.47 M
QSR Restaurant Brands International Inc 58.2538 0.4408 0.76 397 K 23.13 M
TFII Tfi International Inc 39.0606 0.9121 2.39 580.27 K 22.67 M
SAP Saputo Inc 33.4971 0.7455 2.28 653.1 K 21.88 M
ALA AltaGas Ltd 15.1247 0.5269 3.61 1.26 M 19.11 M
CCL-B CCL Industries Inc 49.9676 0.6981 1.42 368.94 K 18.44 M
POW Power Corp of Canada Sv 17.8393 0.3193 1.82 1.03 M 18.29 M
EFN Element Fleet Management Corp 7.0178 0.0603 0.87 2.53 M 17.75 M
EMA Emera Incorporated 26.5708 0.2506 0.95 644.15 K 17.12 M
PBH Premium Brands Holdings Corp 73.8135 2.134 2.98 231.08 K 17.06 M
TOU Tourmaline Oil Corp 12.7961 0.2824 2.26 1.32 M 16.91 M
WN George Weston Limited 26.8686 0.2248 0.84 571.78 K 15.36 M
STN Stantec Inc 29.9926 0.9675 3.33 478.2 K 14.34 M
K Kinross Gold Corp 3.4473 0.081 2.41 3.79 M 13.07 M
ATZ Aritzia Inc 19.21 0.33 1.75 670.9 K 12.89 M
AQN Algonquin Power and Utilities Corp 8.8145 0.0531 0.61 1.45 M 12.82 M
EMP-A Empire Company Limited 20.5958 0.4489 2.23 602.5 K 12.41 M
HR-UN H&R Real Estate Investment Trust 14.3316 0.2188 1.55 834.49 K 11.96 M
REI-UN RioCan Real Estate Investment Trust 15.397 0.1534 1.01 738.39 K 11.37 M
CFP Canfor Corp 20.49 0.32 1.59 546.6 K 11.2 M
BYD Boyd Group Services Inc 120.4768 1.047 0.88 79.3 K 9.55 M
IAG IA Financial Corp Inc 36.9152 0.6932 1.91 248.9 K 9.19 M
KEY Keyera Corp 18.8464 0.3293 1.78 454.44 K 8.56 M
ATS Ats Corp 21.42 0.21 0.99 381.4 K 8.17 M
CHR Chorus Aviation Inc 42.9963 0.56 1.32 183.54 K 7.89 M
IMG Iamgold Corp 5.21 0.06 1.17 1.5 M 7.83 M
FCR-UN First Capital Real Estate Investment Trust 13.7735 0.2776 2.06 562.26 K 7.74 M
IGM Igm Financial Inc 20.6817 0.1929 0.94 362.15 K 7.49 M
FSV Firstservice Corp 101.8573 2.154 2.16 71.2 K 7.25 M
BDGI Badger Infrastructure Solutions Ltd 23.6099 0.6641 2.89 300.3 K 7.09 M
CJR-B Corus Entertainment Inc 3.6809 0.2112 6.09 1.92 M 7.07 M
CORS Corus Entertainment Holdings Inc. 1840.4437 105.5992 6.09 3.84 K 7.07 M
D-UN Dream Office Real Estate Investment Trust 40.8115 0.3827 0.95 156.1 K 6.37 M
SSRM Ssr Mining Inc 13.6761 0.1436 1.06 460.2 K 6.29 M
ACO-X ATCO Ltd 26.9541 0.2779 1.04 227.92 K 6.14 M
LB Laurentian Bank 27.2211 0.2011 0.74 209.27 K 5.7 M
CCA Cogeco Communications Inc 50.9096 1.4829 3 108.44 K 5.52 M
OGC Oceanagold Corp 11.5331 0.2602 2.31 469.4 K 5.41 M
CU Canadian Utilities Ltd Cl A NV 20.6461 0.1088 0.53 254.35 K 5.25 M
MFI Maple Leaf Foods 21.9636 0.4972 2.32 229.21 K 5.03 M
WDO Wesdome Gold Mines Ltd 4.16 0.22 5.58 1.21 M 5.03 M
SJ Stella Jones Inc 37.5916 0.3558 0.96 133.4 K 5.01 M
BEI-UN Boardwalk Real Estate Investment Trust 40.583 0.4343 1.08 122.19 K 4.96 M
CPX Capital Power Corp 18.8241 0.0986 0.53 262.4 K 4.94 M
AP-UN Allied Properties Real Estate Investment Trust 25.3366 0.3479 1.39 188.6 K 4.78 M
AGI Alamos Gold Inc Cls A 5.6977 0.0847 1.51 825.63 K 4.7 M
EQX Equinox Gold Corp 5.1952 0.0999 1.96 810.97 K 4.21 M
NPI Northland Power Inc 13.2312 0.1901 1.46 312.3 K 4.13 M
EDV Endeavour Mining Corp 17.5434 0.2543 1.47 216.9 K 3.81 M
PSK Prairiesky Royalty Ltd 8.3461 0.072 0.87 453.7 K 3.79 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.1309 0.1726 1.08 220.65 K 3.56 M
EFX Enerflex Ltd 14.7574 0.211 1.45 222.7 K 3.29 M
CHP-UN Choice Properties Real Estate Investment Trust 7.9512 0.0466 0.59 389.75 K 3.1 M
PWF-PL Power Financial 5.1 Sr L Prf 14.7328 0.1618 1.11 204.1 K 3.01 M
GRT-UN Granite Real Estate Investment Trust 39.1354 0.2952 0.76 73.96 K 2.89 M
BIR Birchcliff Energy Ltd 3.297 0.0362 1.11 870.8 K 2.87 M
NWC The North West Company Inc 20.7361 0.3521 1.73 137.79 K 2.86 M
MRE Martinrea International Inc 10.1093 0.1914 1.93 268.57 K 2.72 M
SRU-UN SmartCentres Real Estate Investment Trust 17.842 0.3129 1.79 151.78 K 2.71 M
TA Transalta Corp 6.2957 0.0875 1.41 416.03 K 2.62 M
LGO Largo Resources Ltd 37.30 0.90 2.47 70.02 K 2.61 M
OBE Obsidian Energy Ltd 7.56 0.42 5.88 322.5 K 2.44 M
TXG Torex Gold Resources Inc 12.9343 0.1195 0.93 186.64 K 2.41 M
ADEN Adentra Inc 11.5747 0.0874 0.76 201.7 K 2.33 M
SEA Seabridge Gold Inc 14.5856 0.161 1.12 156.31 K 2.28 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.6262 0.4758 3.14 141.66 K 2.21 M
WTE Westshore Terminals Investment Corp 16.6689 0.2009 1.22 117.36 K 1.96 M
SGY Surge Energy Inc 13.1178 0.4081 3.21 147.22 K 1.93 M
SIA Sienna Senior Living Inc 10.0352 0.0613 0.61 187.3 K 1.88 M
PEY Peyto Exploration and Dvlpmnt Corp 3.2036 0.0296 0.93 547.2 K 1.75 M
RFA RFA Financial Inc. 28.384 0.4685 1.68 56.05 K 1.59 M
SPB Superior Plus Corp 3.1699 0.018 0.57 459.14 K 1.46 M
NOA North American Construction Group Ltd 13.4269 0.1878 1.42 105.3 K 1.41 M
BNE Bonterra Energy Corp 15.7618 0.3418 2.22 88.14 K 1.39 M
AAV Advantage Oil & Gas Ltd 3.22 0.06 1.9 392.49 K 1.26 M
NG Novagold Res Inc 5.55 0.03 0.54 211.24 K 1.17 M
FEC Frontera Energy Corp 14.2565 0.0989 0.7 82.1 K 1.17 M
YGR Yangarra Resources Ltd 4.27 0.26 6.48 274 K 1.17 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.0235 0.4555 3.94 93.6 K 1.13 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.4354 0.197 3.16 164.85 K 1.06 M
JWEL Jamieson Wellness Inc 21.0913 0.3689 1.78 44.9 K 947 K
DRM Dream Unlimited Corp 11.8544 0.3602 3.13 65.7 K 778.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 10.26 1.74 B 0.08 0.79 2.09 M 21.46 M
ABILF Ability Inc 4.0155 797 0.9155 29.53 2.85 M 11.46 M
CNNRF CannaRoyalty Corp 6.46 90.14 M 0.2722 4.4 794.05 K 5.13 M
TGHI Touchpoint Group Holdings Inc 6.75 344.25 K 0.7925 13.3 347.32 K 2.34 M
PSBXP PS Business Parks Inc. 17.3073 0.115 0.67 34.8 K 602.29 K
AJYG AJ1G Inc 1116.00 6.47 M 156.00 16.25 189 210.92 K
ZRFY Zerify Inc 8.00 497.56 K 0.25 3.23 7.48 K 59.85 K
TREVQ Trevali Mining Corporation 5.00 0.11 2.25 11.41 K 57.08 K
HCANF Halo Collective Inc 3298.6001 15.08 K 50.4001 1.55 10 32.99 K
MMEX MMEX Resources Corporation 1310.00 2.23 M 10.00 0.77 18 23.58 K
BRGO Bergio International Inc 750.00 289.83 K 250.00 50 19 14.25 K
IPIC iPic Entertainment Inc 5.95 714 0.05 0.85 1.33 K 7.93 K
BNVIF Binovi Technologies Corp 15.00 13.31 K 1.31 9.57 281 4.21 K
CBDL CBD Life Sciences Inc 261.0003 1.22 M 43.5001 20 12 3.13 K
SIRC Solar Integrated Roofing Corporation 22.50 1.50 7.14 100 2.25 K
OILSF Saturn Oil & Gas Inc 4.12 938.15 M 0.08 1.98 400 1.65 K
PEHD Perigee Holdings Inc. 3.06 130 0.14 4.79 283 865.98
ENDV Endonovo Therapeutics Inc 42.30 180.75 K 0.50 1.2 1 42.3
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 977272.75 4300 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 47.50 2.00 4.4 34.5 K 1.64 M
EBM Eastwood Bio-Medical Canada Inc 5.75 1.45 33.72 91.5 K 526.12 K
NTH Nord Precious Metals Mining Inc. 5.5166 0.2627 5 29.94 K 165.18 K
MPH Medicure Inc 6.85 0.04 0.59 21.78 K 149.21 K
LXM Lux Metals Corp. 5.80 0.10 1.75 19.06 K 110.55 K
ITR Integra Resources Corp 5.5625 0.0625 1.14 18.75 K 104.31 K
AVG Avidian Gold Corp 9.75 0.75 8.33 7.33 K 71.5 K
LTV Leonovus Inc 6.30 0.30 5 10.93 K 68.84 K
ENDR Enduro Metals Corporation 5.40 0.20 3.85 4.69 K 25.33 K
RAGE Renegade Gold Inc. 16.80 3.60 27.27 1.47 K 24.61 K
MGMA Magma Silver Corp. 9.60 0.80 9.09 1.89 K 18.12 K
JUGR Juggernaut Exploration Ltd 17.00 1.00 6.25 645 10.96 K
AEC Anfield Energy Inc 26.25 61.41 M 0.75 2.94 291 7.64 K
PURO Platauro Metals Corp. 3.5058 0.1669 5 1.74 K 6.09 K
NET-UN Canadian Net Real Estate Investment Trust 3.6876 0.0682 1.88 1.56 K 5.75 K
DMCU Domestic Metals Corp. 3.45 0.45 15 333 1.15 K
KGS Kingman Minerals Ltd 4.00 1.00 33.33 40 160
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 30 120
TNX TenX Protocols Inc. 239.8506 1.725 0.72 0 0
© 2026 - CastFwd Corp.