Gainers for 19 October 2018 from 00:00:00 until 23:59:59
Gainers for 19 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.32 | 59.92 B | 0.335 | 1.24 | 607.4 K |
| CBOE | CBOE Global Markets Inc | 94.6055 | 28.05 B | 1.4518 | 1.56 | 697 K |
| EQX | Equinox Gold Corp | 3.9713 | 7.7 B | 0.1249 | 3.25 | 28.79 K |
| SEB | Seaboard Corporation | 3729.9446 | 4.47 B | 50.1045 | 1.36 | 300 |
| NG | Novagold Resources Inc | 4.27 | 2.62 B | 0.05 | 1.18 | 1.04 M |
| NOG | Northern Oil and Gas | 29.3032 | 2.01 B | 0.6476 | 2.26 | 342.13 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 718.79 M | 0.1875 | 1.77 | 1.37 K |
| OBE | Obsidian Energy Ltd | 5.81 | 566.27 M | 0.35 | 6.41 | 73.83 K |
| CTGO | Contango Ore Inc | 22.00 | 511.42 M | 0.99 | 4.71 | 383 |
| CATX | Perspective Therapeutics Inc | 5.00 | 343.28 M | 0.10 | 2.04 | 36.47 K |
| CMCL | Caledonia Mining Cp | 4.7374 | 343 M | 0.1284 | 2.79 | 5.26 K |
| ELLO | Ellomay Capital Ltd | 7.91 | 252.92 M | 0.31 | 4.08 | 1.4 K |
| FRD | Friedman Industries Inc | 8.1973 | 243.5 M | 0.1382 | 1.71 | 9.6 K |
| CMT | Core Molding Technologies Inc | 7.18 | 207.57 M | 0.10 | 1.41 | 23.9 K |
| GORO | Gold Resource Corp | 5.1515 | 207.22 M | 0.1124 | 2.23 | 410.54 K |
| EVI | Evi Industries Inc | 39.2424 | 206.29 M | 0.4228 | 1.09 | 18.4 K |
| BCV | Bancroft Convertible Fund | 10.7759 | 145.82 M | 0.1775 | 1.67 | 10.7 K |
| OPHC | Optimumbank Hlds | 4.80 | 73.24 M | 0.30 | 6.67 | 22.09 K |
| DXR | Daxor Corp | 5.46 | 61.48 M | 0.11 | 2.06 | 2.74 K |
| XTNT | Xtant Medical Holdings Inc | 3.25 | 58.98 M | 0.0754 | 2.38 | 10.36 K |
| FSP | Franklin Street Properties | 5.0928 | 52.88 M | 0.0489 | 0.97 | 302.1 K |
| OPTT | Ocean Power Tech Inc | 10.602 | 50.39 M | 0.202 | 1.94 | 198.62 K |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 46.6 M | 30.00 | 3.66 | 349 |
| GRF | Eagle Capital Growth Fund | 4.633 | 39.83 M | 0.0368 | 0.8 | 2.2 K |
| TOON | Kartoon Studios Inc | 25.00 | 35.33 M | 0.40 | 1.63 | 3.61 K |
| NNVC | Nanoviricides Inc | 6.00 | 34.7 M | 0.20 | 3.45 | 9.94 K |
| PLAG | Planet Green Holdings Corp | 115.10 | 25.48 M | 88.40 | 331.09 | 580.31 K |
| TOVX | Theriva Biologics Inc | 227.50 | 11.15 M | 5.00 | 2.25 | 3.19 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.18 M | 0.08 | 2.47 | 87 K |
| AMBO | Ambow Education Holding Ltd ADR | 51.50 | 7.19 M | 1.10 | 2.18 | 101 |
| DSS | Document Security Systems | 540.096 | 5.86 M | 15.5797 | 2.97 | 20 |
| TOPS | Top Ships Inc | 152400.00 | 4.18 M | 9600.00 | 6.72 | 21 |
| MI | Nft Limited Class A Ordinary Share | 45.55 | 2.13 M | 2.55 | 5.93 | 974 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5619 | 0.9919 | 5.07 | 279 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 205.87 | 1.2653 | 0.62 | 1.17 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.9019 | 4.63 T | 0.7786 | 1.52 | 132.31 M |
| GOOGL | Alphabet Inc Class A | 54.806 | 4.36 T | 0.3605 | 0.66 | 41.29 M |
| GOOG | Alphabet Inc Class C | 54.3766 | 4.33 T | 0.4211 | 0.78 | 25.35 M |
| WMT | Walmart Inc. Common Stock | 29.0083 | 906.43 B | 0.2926 | 1.02 | 26.85 M |
| AMAT | Applied Materials | 31.6002 | 478.36 B | 0.341 | 1.09 | 14.62 M |
| AZN | Astrazeneca Plc ADR | 65.1376 | 266.14 B | 0.4319 | 0.67 | 1.79 M |
| TMUS | T-Mobile US | 67.0634 | 203.03 B | 0.9422 | 1.42 | 4.74 M |
| WDC | Western Digital Cp | 39.8397 | 200.81 B | 0.5003 | 1.27 | 8.31 M |
| PEP | Pepsico Inc | 87.7132 | 187.79 B | 1.8769 | 2.19 | 5.11 M |
| EQIX | Equinix Inc | 359.2729 | 103.67 B | 2.3066 | 0.65 | 435.7 K |
| MNST | Monster Beverage Cp | 26.055 | 95.25 B | 0.14 | 0.54 | 5.64 M |
| MELI | MercadoLibre Inc | 301.87 | 93.9 B | 3.11 | 1.04 | 418.44 K |
| MDLZ | Mondelez Intl Inc | 34.7794 | 75.52 B | 0.6323 | 1.85 | 8.48 M |
| AEP | American Electric Power Company | 56.2743 | 73.69 B | 1.2137 | 2.2 | 2.64 M |
| WBD | Discovery Inc Series A | 33.40 | 66.66 B | 0.27 | 0.81 | 4.62 M |
| XEL | XCEL Energy Inc | 39.1702 | 49.98 B | 0.6298 | 1.63 | 2.75 M |
| NDAQ | Nasdaq Inc | 24.0533 | 49.81 B | 0.2266 | 0.95 | 2 M |
| EXC | Exelon Corp | 24.2305 | 47.89 B | 0.5765 | 2.44 | 9.09 M |
| KDP | Keurig Dr Pepper Inc | 20.0604 | 43.09 B | 0.2333 | 1.18 | 4.71 M |
| PYPL | PayPal Holdings | 84.3291 | 40.86 B | 7.2611 | 9.42 | 34.21 M |
| ERIC | Ericsson ADR | 7.4825 | 37.66 B | 0.1279 | 1.74 | 20.25 M |
| KMB | Kimberly-Clark Corp | 84.5678 | 37.31 B | 0.5754 | 0.69 | 4.25 M |
| ESLT | Elbit Systems Ltd | 112.8425 | 35.21 B | 1.5274 | 1.37 | 9.4 K |
| VOD | Vodafone Grp Plc ADR | 12.2159 | 33.9 B | 0.1754 | 1.46 | 6.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.812 | 33.63 B | 0.334 | 1.1 | 1.26 M |
| ONC | BeiGene, Ltd. | 124.74 | 30.99 B | 0.63 | 0.51 | 357.2 K |
| KHC | Kraft Heinz Company | 39.8252 | 29.47 B | 1.3976 | 3.64 | 8.88 M |
| CINF | Cincinnati Financial | 63.0235 | 27.73 B | 0.5203 | 0.83 | 530.5 K |
| WTW | Weight Watchers International, Inc | 126.5145 | 27.36 B | 1.1297 | 0.9 | 424.9 K |
| JBHT | J B Hunt Transport | 104.1386 | 26.4 B | 1.6326 | 1.59 | 1.33 M |
| INCY | Incyte Corp | 66.06 | 23.32 B | 1.62 | 2.51 | 1.64 M |
| CHTR | Charter Communications | 321.34 | 20.48 B | 3.24 | 1.02 | 1.11 M |
| SBAC | SBA Communications | 141.6304 | 20.16 B | 0.9816 | 0.7 | 704.6 K |
| EVRG | Evergy Inc | 42.9403 | 19.76 B | 0.5723 | 1.35 | 1.52 M |
| LNT | Alliant Energy Corp | 34.7987 | 19.73 B | 0.5767 | 1.69 | 1.55 M |
| ASND | Ascendis Pharma ADR | 66.88 | 17.74 B | 0.63 | 0.95 | 169.66 K |
| FITBI | Fifth Third Bancorp | 16.4589 | 17.35 B | 0.2558 | 1.58 | 27.73 K |
| LAMR | Lamar Advertis A | 52.9551 | 15.75 B | 0.6406 | 1.22 | 698 K |
| REG | Regency Centers Corp | 46.6845 | 14.88 B | 0.3753 | 0.81 | 934.7 K |
| VIRT | Virtu Financial Cm A | 16.9363 | 14.16 B | 0.2233 | 1.34 | 1.54 M |
| ERIE | Erie Indemnity Company | 108.7516 | 13.17 B | 1.8058 | 1.69 | 27.4 K |
| HTHT | Huazhu Group Ltd ADR | 24.7645 | 12.64 B | 0.3429 | 1.4 | 1.22 M |
| AXSM | Axsome Thera | 4.15 | 12.03 B | 0.05 | 1.22 | 744.2 K |
| COKE | Coca Cola Bot Cons | 15.4005 | 11.93 B | 0.158 | 1.04 | 286.39 K |
| KRYS | Krystal Biotech Inc | 22.69 | 10.78 B | 2.03 | 9.83 | 977.42 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.606 | 10.53 B | 0.8573 | 1.83 | 2.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 245.0077 | 9.96 B | 1.2536 | 0.51 | 798.3 K |
| FCFS | First Cash Fin Svcs | 70.5091 | 9.58 B | 0.7492 | 1.07 | 293.7 K |
| CTRE | Caretrust REIT Inc | 12.0753 | 9.5 B | 0.0625 | 0.52 | 460.3 K |
| GGAL | Grupo Fin Galicia ADR | 17.4116 | 9.1 B | 0.3347 | 1.96 | 579.1 K |
| FDS | FactSet Research Systems Inc | 203.6889 | 9 B | 2.0398 | 1.01 | 283.35 K |
| AGNCN | Agnc Investment Corp | 13.4816 | 8.72 B | 0.1008 | 0.75 | 49.5 K |
| ACMR | Acm Research Inc | 3.4133 | 7.12 B | 0.0566 | 1.69 | 62.54 K |
| SRRK | Scholar Rock Holding Corp | 20.86 | 6.8 B | 1.55 | 8.03 | 68.17 K |
| PPC | Pilgrim's Pride | 15.0621 | 6.72 B | 0.271 | 1.83 | 752.7 K |
| CHRD | Chord Energy Corp | 7.3786 | 6.61 B | 0.0422 | 0.58 | 8.32 M |
| FSV | Firstsrvce Sub VT Sh | 77.7648 | 6.6 B | 1.719 | 2.26 | 23.3 K |
| CPB | Campbell Soup Company | 29.0065 | 6.58 B | 0.9636 | 3.44 | 3.44 M |
| CACC | Credit Acceptance | 418.15 | 6.55 B | 5.26 | 1.27 | 64.6 K |
| MYRG | MYR Group Inc | 32.70 | 6.53 B | 0.30 | 0.93 | 56 K |
| MORN | Morningstar Inc | 109.3259 | 6.28 B | 0.9021 | 0.83 | 69.9 K |
| ABCB | Ameris Bancorp | 39.0205 | 6.08 B | 0.3234 | 0.84 | 515.7 K |
| PSMT | Pricesmart Inc | 71.736 | 6.06 B | 2.0098 | 2.88 | 304 K |
| SSRM | Ssr Mining Inc | 10.3906 | 5.93 B | 0.1143 | 1.11 | 1.14 M |
| NICE | Nice Ltd ADR | 107.21 | 5.84 B | 1.83 | 1.74 | 215.32 K |
| SIGI | Selective Ins Group | 54.1541 | 5.74 B | 0.546 | 1.02 | 187.08 K |
| CAR | Avis Budget Group | 29.8714 | 5.52 B | 0.4561 | 1.55 | 896.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.73 | 5.43 B | 0.22 | 1.19 | 962.7 K |
| DNTH | Dianthus Therapeutics Inc | 161.12 | 5.34 B | 3.20 | 2.03 | 1.13 K |
| NXST | Nexstar Media Group Inc | 63.3723 | 5.32 B | 0.6307 | 1.01 | 260.12 K |
| TVTX | Travere Therapeutics Inc | 25.29 | 5.26 B | 0.20 | 0.8 | 261.2 K |
| OMAB | Grupo Aeroportuario ADR | 33.9911 | 5.22 B | 0.4816 | 1.44 | 80.6 K |
| GNTX | Gentex Corp | 17.5857 | 5.15 B | 1.1559 | 7.04 | 7.35 M |
| FFIN | First Finl Bkshs Inc | 24.9703 | 4.95 B | 0.1787 | 0.72 | 527 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.29 | 4.88 B | 1.41 | 6.75 | 47.57 K |
| INDV | Indivior Plc | 12.875 | 4.79 B | 0.125 | 0.98 | 200 |
| LBRDK | Liberty Broadbd C | 77.9415 | 4.71 B | 0.6553 | 0.85 | 493.06 K |
| SLM | SLM Corp | 9.2294 | 4.71 B | 0.1221 | 1.34 | 1.7 M |
| NWE | Northwestern Corp | 44.0767 | 4.47 B | 0.5151 | 1.18 | 278.92 K |
| LBRDA | Liberty Broadbd A | 72.9372 | 4.41 B | 0.6999 | 0.97 | 162.45 K |
| CALM | Cal-Maine Foods IN | 36.7274 | 4.19 B | 0.6216 | 1.72 | 308.89 K |
| DORM | Dorman Products Inc | 68.00 | 4.14 B | 0.59 | 0.88 | 102.98 K |
| DNLI | Denali Therapeutics Inc | 16.69 | 4.08 B | 0.22 | 1.34 | 412.45 K |
| MKTX | Marketaxess Holdings | 183.501 | 4.05 B | 2.5188 | 1.39 | 193.62 K |
| INDB | Independent Bk Corp | 64.9263 | 4.04 B | 0.547 | 0.85 | 143.9 K |
| SKYW | Skywest Inc | 50.1882 | 3.95 B | 0.6301 | 1.27 | 217.05 K |
| BHF | Brighthouse Financial Inc | 41.98 | 3.79 B | 0.28 | 0.67 | 1.42 M |
| NMRK | Newmark Group Inc Cl A | 9.5376 | 3.79 B | 0.0533 | 0.56 | 170.95 K |
| OTTR | Otter Tail Corp | 38.0414 | 3.73 B | 0.4165 | 1.11 | 49 K |
| LBTYA | Liberty Global Ord A | 13.3988 | 3.59 B | 0.1082 | 0.81 | 1.13 M |
| WDFC | WD-40 Company | 149.1191 | 3.56 B | 5.6825 | 3.96 | 145.6 K |
| LBTYK | Liberty Global Ord C | 13.2585 | 3.47 B | 0.0942 | 0.72 | 1.53 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.6069 | 3.34 B | 0.2518 | 1.75 | 4.83 K |
| MZTI | MZTI | 133.6644 | 3.15 B | 3.0676 | 2.35 | 81.1 K |
| MGEE | Mge Energy Inc | 53.9264 | 3.09 B | 0.6654 | 1.25 | 33.83 K |
| EXPO | Exponent Inc | 44.895 | 3.01 B | 1.3794 | 3.17 | 440.4 K |
| ALGT | Allegiant Travel Com | 112.4896 | 2.98 B | 0.7971 | 0.71 | 211.53 K |
| EEFT | Euronet Worldwide | 115.89 | 2.94 B | 3.20 | 2.84 | 1.37 M |
| NESR | National Energy Services Reunited Corp | 10.49 | 2.89 B | 0.16 | 1.55 | 93.7 K |
| VC | Visteon Corp | 76.0466 | 2.85 B | 1.8236 | 2.46 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.83 | 1.06 T | 1.13 | 0.54 | 4.81 M |
| WMT | Wal-Mart Stores | 28.8937 | 897.24 B | 0.2914 | 1.02 | 26.85 M |
| V | Visa Inc | 132.8907 | 663.65 B | 0.7495 | 0.57 | 8.7 M |
| GE | General Electric Company | 58.1449 | 375.38 B | 0.8333 | 1.45 | 18.11 M |
| KO | Coca-Cola Company | 36.8111 | 359.21 B | 0.5721 | 1.58 | 13.99 M |
| CVX | Chevron Corp | 85.1967 | 351.32 B | 0.4832 | 0.57 | 7.94 M |
| MS | Morgan Stanley | 36.6785 | 350.6 B | 0.3081 | 0.85 | 14.93 M |
| PG | Procter & Gamble Company | 76.4399 | 342.4 B | 6.1818 | 8.8 | 30.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.9835 | 339.84 B | 0.2144 | 0.77 | 9.96 M |
| GS | Goldman Sachs Group | 191.0361 | 311.29 B | 1.6919 | 0.89 | 2.76 M |
| NVS | Novartis Ag ADR | 58.2251 | 293.94 B | 0.6343 | 1.1 | 3.79 M |
| PM | Philip Morris International Inc | 60.30 | 283.07 B | 0.8893 | 1.5 | 6.81 M |
| BABA | Alibaba Group Holding ADR | 138.7373 | 269.49 B | 0.8833 | 0.64 | 14.86 M |
| BML-PH | Bank of America Corporation | 14.7533 | 254 B | 0.1022 | 0.7 | 18.56 K |
| BAC-PB | Bank of America Corporation | 15.1077 | 252.57 B | 0.077 | 0.51 | 161.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5689 | 244.14 B | 0.0448 | 0.99 | 883.5 K |
| AXP | American Express Company | 96.6309 | 239.21 B | 3.5219 | 3.78 | 5.73 M |
| BML-PL | Bank of America Corporation | 15.6874 | 238.28 B | 0.1162 | 0.75 | 31.9 K |
| BML-PJ | Bank of America Corporation | 16.0245 | 228.35 B | 0.314 | 2 | 15.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.53 | 227.94 B | 0.83 | 1.28 | 3.25 M |
| BAC-PE | Bank of America Corporation | 15.7838 | 227.19 B | 0.2239 | 1.44 | 20.48 K |
| SAN | Banco Santander ADR | 3.584 | 199.03 B | 0.0526 | 1.49 | 12.79 M |
| WFC-PY | Wells Fargo & Company | 19.2127 | 190.83 B | 0.1248 | 0.65 | 93.64 K |
| SAP | SAP Ag ADR | 95.8938 | 186.11 B | 1.7679 | 1.88 | 1.06 M |
| NEE | Nextera Energy | 39.0792 | 183.45 B | 0.4258 | 1.1 | 7.3 M |
| DIS | Walt Disney Company | 113.8785 | 166.05 B | 2.6051 | 2.34 | 10.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8693 | 163.53 B | 0.037 | 0.63 | 924.8 K |
| WELL | Welltower Inc | 50.713 | 163.48 B | 0.7944 | 1.59 | 1.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.7204 | 153.98 B | 0.392 | 0.53 | 1.12 M |
| T | American Telephone and Telegraph Inc. | 17.2412 | 146.82 B | 0.1941 | 1.14 | 35.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8773 | 142.59 B | 0.1102 | 2.93 | 3.79 M |
| PFE | Pfizer Inc | 29.4245 | 137.76 B | 0.3306 | 1.14 | 19.56 M |
| CB | Chubb Ltd | 112.5034 | 134.91 B | 0.6929 | 0.62 | 2.09 M |
| UL | Unilever Plc ADR | 47.6746 | 133.65 B | 1.6768 | 3.65 | 1.25 M |
| PLD | Prologis Inc | 51.656 | 132 B | 0.4224 | 0.82 | 2.39 M |
| BTI | British American Tobacco Industries ADR | 24.4406 | 129.66 B | 0.508 | 2.12 | 2.26 M |
| SPGI | S&P Global Inc | 176.5104 | 127.43 B | 1.3308 | 0.76 | 1.16 M |
| COF | Capital One Financial Corp | 80.5114 | 125.4 B | 1.1246 | 1.42 | 2.3 M |
| VRT | Vertiv Holdings Llc. | 9.7822 | 122.48 B | 0.0598 | 0.62 | 2.6 K |
| MO | Altria Group | 38.6513 | 120.18 B | 0.6364 | 1.67 | 5.4 M |
| ENB | Enbridge Inc | 20.0015 | 119.36 B | 0.1958 | 0.99 | 4.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3503 | 111.62 B | 0.0449 | 1.04 | 26.8 M |
| SO | Southern Company | 33.4964 | 107.78 B | 0.5723 | 1.74 | 6.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3318 | 106.6 B | 0.0601 | 0.73 | 12.77 M |
| GSK | Glaxosmithkline Plc ADR | 29.1085 | 105.76 B | 0.8974 | 3.18 | 4.2 M |
| IBN | Icici Bank Ltd ADR | 8.2199 | 104 B | 0.1737 | 2.16 | 6.79 M |
| PNC | PNC Bank | 95.7169 | 101.16 B | 0.7189 | 0.76 | 3.02 M |
| DUK | Duke Energy Corp | 61.2644 | 97.82 B | 1.1031 | 1.83 | 4.4 M |
| BN | Brookfield Corporation | 13.6326 | 97.68 B | 0.0716 | 0.53 | 2.14 M |
| USB | U.S. Bancorp | 38.6387 | 97.22 B | 0.2723 | 0.71 | 7.66 M |
| UPS | United Parcel Service | 86.6586 | 95.6 B | 1.3093 | 1.53 | 2.46 M |
| ING | ING Groep N.V. ADR | 7.973 | 92.84 B | 0.0916 | 1.16 | 2.7 M |
| MCO | Moody's Corp | 149.6694 | 85.12 B | 1.4052 | 0.95 | 1.1 M |
| EQNR | Equinor ASA ADR | 16.8563 | 84.46 B | 0.3686 | 2.24 | 1.44 M |
| SPG | Simon Property Group | 116.2461 | 83.13 B | 1.1041 | 0.96 | 1.73 M |
| ACN | Accenture Plc | 140.2506 | 82.75 B | 1.843 | 1.33 | 2.43 M |
| NGG | National Grid Transco Plc ADR | 35.027 | 82.19 B | 0.5569 | 1.62 | 647.3 K |
| AMT | American Tower Corp | 123.0642 | 78.54 B | 2.7539 | 2.29 | 2.45 M |
| ECL | Ecolab Inc | 137.1935 | 77.2 B | 0.9697 | 0.71 | 913.37 K |
| ICE | Intercontinental Exchange | 67.4852 | 76.49 B | 0.6904 | 1.03 | 3.42 M |
| AON | AON Plc | 141.5102 | 76.23 B | 1.4891 | 1.06 | 737 K |
| USB-PH | U.S. Bancorp | 17.5332 | 76.04 B | 0.1914 | 1.1 | 105.7 K |
| CNI | Canadian National Railway | 73.0213 | 75.46 B | 1.1638 | 1.62 | 2 M |
| FDX | Fedex Corp | 192.2534 | 75.09 B | 2.1954 | 1.16 | 1.69 M |
| CL | Colgate-Palmolive Company | 53.9666 | 73.81 B | 1.5725 | 3 | 6.91 M |
| TRV | The Travelers Companies Inc | 107.4174 | 72.07 B | 0.7924 | 0.74 | 2.04 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7238 | 70.29 B | 0.1503 | 1.03 | 39.36 K |
| TRP | Tc Energy Corp | 26.1733 | 70.14 B | 0.3404 | 1.32 | 965 K |
| SU | Suncor Energy Inc | 26.1456 | 69.96 B | 0.161 | 0.62 | 4.6 M |
| E | Eni S.P.A. ADR | 22.1953 | 69.81 B | 0.3441 | 1.57 | 339.8 K |
| MFC | Manulife Financial Corp | 10.8046 | 68.78 B | 0.299 | 2.85 | 5 M |
| ET | Energy Transfer LP | 8.8493 | 67.65 B | 0.1245 | 1.43 | 15.29 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6589 | 66.76 B | 0.1917 | 1.33 | 100.07 K |
| MS-PA | Morgan Stanley | 17.9537 | 66.62 B | 0.1552 | 0.87 | 88.29 K |
| RACE | Ferrari N.V. | 108.8965 | 66.31 B | 2.1123 | 1.98 | 714.2 K |
| AJG | Arthur J. Gallagher & Company | 65.8645 | 65.03 B | 0.9154 | 1.41 | 1.21 M |
| ALL | Allstate Corp | 81.7292 | 64.77 B | 0.5962 | 0.73 | 2.38 M |
| DLR | Digital Realty Trust | 87.0318 | 64.53 B | 0.6417 | 0.74 | 1.31 M |
| MS-PF | Morgan Stanley | 20.618 | 64.4 B | 0.13 | 0.63 | 73.76 K |
| TFC | Truist Financial Corp | 34.8058 | 64.37 B | 0.4553 | 1.33 | 5.85 M |
| HPE | Hewlett Packard Enterprise Comp | 12.191 | 64.28 B | 0.0869 | 0.72 | 7.65 M |
| MS-PE | Morgan Stanley | 20.8602 | 63.4 B | 0.1824 | 0.88 | 139.95 K |
| AFL | Aflac Inc | 37.31 | 62.05 B | 0.2265 | 0.61 | 3.05 M |
| D | Dominion Resources | 52.8272 | 61.64 B | 0.9128 | 1.76 | 4.3 M |
| SRE | Sempra | 45.907 | 61.58 B | 0.2755 | 0.6 | 5.39 M |
| VALE | Vale S.A. ADR | 10.805 | 61.56 B | 0.0778 | 0.73 | 18.73 M |
| O | Realty Income Corp | 39.3156 | 59.04 B | 0.3965 | 1.02 | 1.59 M |
| MET | Metlife Inc | 33.9584 | 58.97 B | 0.1704 | 0.5 | 6.03 M |
| RELX | Relx Plc ADR | 16.706 | 56.97 B | 0.101 | 0.61 | 229.7 K |
| OKE | Oneok Inc | 41.4763 | 56.65 B | 0.5323 | 1.3 | 3.17 M |
| PSA | Public Storage | 146.9975 | 56.28 B | 1.3379 | 0.92 | 1.18 M |
| ETR | Entergy Corp | 32.0333 | 52.68 B | 0.575 | 1.83 | 1.75 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0405 | 49.61 B | 0.2697 | 1.36 | 174.38 K |
| ABEV | Ambev S.A. ADR | 3.1544 | 47.63 B | 0.042 | 1.35 | 22.83 M |
| DEO | Diageo Plc ADR | 116.7704 | 45.6 B | 3.3436 | 2.95 | 993.1 K |
| AMP | Ameriprise Financial Services | 117.6579 | 45.56 B | 1.6108 | 1.39 | 987.2 K |
| SPG-PJ | Simon Property Group Inc | 53.0252 | 45.06 B | 1.0864 | 2.09 | 940 |
| SLF | Sun Life Financial Inc | 27.6434 | 44.29 B | 0.4777 | 1.76 | 1.33 M |
| VTR | Ventas Inc | 41.4658 | 44.08 B | 0.4447 | 1.08 | 2.46 M |
| KB | KB Financial Group Inc ADR | 32.1063 | 43.69 B | 0.4652 | 1.47 | 192.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5229 | 152.28 M | 0.196 | 1.01 | 5.07 K |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.60 | 11.11 | 25.89 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.56 | 6.67 | 43.69 K | |
| YGR | Yangarra Resources Ltd | 4.27 | 0.26 | 6.48 | 274 K | |
| CJR-B | Corus Entertainment Inc | 3.6809 | 0.2112 | 6.09 | 1.92 M | |
| CSCI | Cosciens Biopharma Inc | 192.00 | 11.00 | 6.08 | 110 | |
| OBE | Obsidian Energy Ltd | 7.56 | 0.42 | 5.88 | 322.5 K | |
| WDO | Wesdome Gold Mines Ltd | 4.16 | 0.22 | 5.58 | 1.21 M | |
| WFG | West Fraser Timber CO Ltd | 59.7154 | 2.7959 | 4.91 | 1.19 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.30 | 4.48 | 21.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2267 | 0.2091 | 4.17 | 5.1 K | |
| TNZ | Tenaz Energy Corp | 5.00 | 0.20 | 4.17 | 4.63 K | |
| BLN | Blackline Safety Corp | 5.00 | 0.19 | 3.95 | 20.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0235 | 0.4555 | 3.94 | 93.6 K | |
| ALA | AltaGas Ltd | 15.1247 | 0.5269 | 3.61 | 1.26 M | |
| MRU | Metro Inc | 36.3825 | 1.2162 | 3.46 | 712.37 K | |
| PRN | Profound Medical Corp | 6.20 | 0.20 | 3.33 | 2.54 K | |
| STN | Stantec Inc | 29.9926 | 0.9675 | 3.33 | 478.2 K | |
| SGY | Surge Energy Inc | 13.1178 | 0.4081 | 3.21 | 147.22 K | |
| MFC | Manulife Fin | 14.3446 | 0.4401 | 3.17 | 7.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4354 | 0.197 | 3.16 | 164.85 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.6262 | 0.4758 | 3.14 | 141.66 K | |
| DRM | Dream Unlimited Corp | 11.8544 | 0.3602 | 3.13 | 65.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7488 | 13.0833 | 3.13 | 1.24 K | |
| RSI | Rogers Sugar Inc | 3.3805 | 0.0991 | 3.02 | 183.47 K | |
| CCA | Cogeco Communications Inc | 50.9096 | 1.4829 | 3 | 108.44 K | |
| PBH | Premium Brands Holdings Corp | 73.8135 | 2.134 | 2.98 | 231.08 K | |
| TPX-B | Molson Coors Canada Inc | 67.8582 | 1.9409 | 2.94 | 1.3 K | |
| PPR | Prairie Provident Resources Inc | 10.50 | 0.30 | 2.94 | 3.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6099 | 0.6641 | 2.89 | 300.3 K | |
| RIC | Richmont Mines | 28.8359 | 0.7662 | 2.73 | 3.11 K | |
| ARX | Arc Resources Ltd | 9.6998 | 0.2568 | 2.72 | 1.57 M | |
| NTR | Nutrien Ltd | 55.4084 | 1.4151 | 2.62 | 1.38 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9333 | 0.1766 | 2.61 | 18.38 K | |
| SYZ | Sylogist Ltd | 11.0686 | 0.2796 | 2.59 | 10.36 K | |
| LGO | Largo Resources Ltd | 37.30 | 0.90 | 2.47 | 70.02 K | |
| K | Kinross Gold Corp | 3.4473 | 0.081 | 2.41 | 3.79 M | |
| TFII | Tfi International Inc | 39.0606 | 0.9121 | 2.39 | 580.27 K | |
| MFI | Maple Leaf Foods | 21.9636 | 0.4972 | 2.32 | 229.21 K | |
| OGC | Oceanagold Corp | 11.5331 | 0.2602 | 2.31 | 469.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | 0.20 | 2.31 | 600 | |
| SAP | Saputo Inc | 33.4971 | 0.7455 | 2.28 | 653.1 K | |
| TOU | Tourmaline Oil Corp | 12.7961 | 0.2824 | 2.26 | 1.32 M | |
| EMP-A | Empire Company Limited | 20.5958 | 0.4489 | 2.23 | 602.5 K | |
| BNE | Bonterra Energy Corp | 15.7618 | 0.3418 | 2.22 | 88.14 K | |
| SGR-U | Slate Grocery REIT | 4.9936 | 0.1062 | 2.17 | 300 | |
| FSV | Firstservice Corp | 101.8573 | 2.154 | 2.16 | 71.2 K | |
| L | Loblaw CO | 11.0402 | 0.2311 | 2.14 | 2.22 M | |
| SLF | Sun Life Financial Inc | 36.2347 | 0.7344 | 2.07 | 1.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7735 | 0.2776 | 2.06 | 562.26 K | |
| FOOD | Goodfood Market Corp | 3.01 | 0.06 | 2.03 | 30.73 K | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0999 | 1.96 | 810.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4002 | 0.2163 | 1.93 | 32.49 K | |
| MRE | Martinrea International Inc | 10.1093 | 0.1914 | 1.93 | 268.57 K | |
| CNR | Canadian National Railway Co. | 95.7982 | 1.8021 | 1.92 | 1.47 M | |
| IAG | IA Financial Corp Inc | 36.9152 | 0.6932 | 1.91 | 248.9 K | |
| AAV | Advantage Oil & Gas Ltd | 3.22 | 0.06 | 1.9 | 392.49 K | |
| POW | Power Corp of Canada Sv | 17.8393 | 0.3193 | 1.82 | 1.03 M | |
| IPCO | International Petroleum Corp | 6.16 | 0.11 | 1.82 | 13 K | |
| HLF | High Liner | 6.4158 | 0.1132 | 1.8 | 67.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.0121 | 1.9909 | 1.79 | 276.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.842 | 0.3129 | 1.79 | 151.78 K | |
| JWEL | Jamieson Wellness Inc | 21.0913 | 0.3689 | 1.78 | 44.9 K | |
| KEY | Keyera Corp | 18.8464 | 0.3293 | 1.78 | 454.44 K | |
| ATZ | Aritzia Inc | 19.21 | 0.33 | 1.75 | 670.9 K | |
| NWC | The North West Company Inc | 20.7361 | 0.3521 | 1.73 | 137.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4052 | 0.1079 | 1.71 | 13.65 K | |
| MEQ | Mainstreet Eq J | 46.6693 | 0.7781 | 1.7 | 700 | |
| RFA | RFA Financial Inc. | 28.384 | 0.4685 | 1.68 | 56.05 K | |
| BCE-PK | BCE Inc Pref AK | 12.8636 | 0.2093 | 1.65 | 19.37 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0255 | 0.1293 | 1.64 | 600 | |
| BCE | BCE Inc | 33.1331 | 0.5331 | 1.64 | 2 M | |
| PDV | Prime Dividend Corp Cl A | 5.5625 | 0.0884 | 1.61 | 294 | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 2.33 K | |
| CFP | Canfor Corp | 20.49 | 0.32 | 1.59 | 546.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1466 | 0.1257 | 1.57 | 90.44 K | |
| PPL | Pembina Pipeline Corp | 25.0007 | 0.3848 | 1.56 | 1.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3316 | 0.2188 | 1.55 | 834.49 K | |
| MPCT-UN | Dream Impact Trust | 22.8834 | 0.3472 | 1.54 | 5.08 K | |
| TRP | TC Energy Corp | 31.8064 | 0.4821 | 1.54 | 2.4 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5331 | 0.144 | 1.53 | 26.24 K | |
| AGI | Alamos Gold Inc Cls A | 5.6977 | 0.0847 | 1.51 | 825.63 K | |
| TCS | Tecsys Inc J | 13.7382 | 0.2042 | 1.51 | 200 | |
| EDV | Endeavour Mining Corp | 17.5434 | 0.2543 | 1.47 | 216.9 K | |
| NPI | Northland Power Inc | 13.2312 | 0.1901 | 1.46 | 312.3 K | |
| FTS | Fortis Inc | 31.8466 | 0.4559 | 1.45 | 964.87 K | |
| EFX | Enerflex Ltd | 14.7574 | 0.211 | 1.45 | 222.7 K | |
| BLX | Boralex Inc | 12.4799 | 0.1767 | 1.44 | 455.26 K | |
| NOA | North American Construction Group Ltd | 13.4269 | 0.1878 | 1.42 | 105.3 K | |
| CCL-B | CCL Industries Inc | 49.9676 | 0.6981 | 1.42 | 368.94 K | |
| MATR | Mattr Corp | 21.738 | 0.3034 | 1.42 | 88.14 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.0213 | 0.1397 | 1.41 | 510.54 K | |
| TA | Transalta Corp | 6.2957 | 0.0875 | 1.41 | 416.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1769 | 0.1826 | 1.41 | 7.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3366 | 0.3479 | 1.39 | 188.6 K | |
| WRG | Western Energy Services Corp | 87.60 | 1.20 | 1.39 | 467 | |
| IMO | Imperial Oil | 35.7958 | 0.4739 | 1.34 | 1.55 M | |
| MUX | Mcewen Mining Inc | 17.0667 | 0.2246 | 1.33 | 18.44 K | |
| CHR | Chorus Aviation Inc | 42.9963 | 0.56 | 1.32 | 183.54 K | |
| UNC | United Corp Ltd | 6.4346 | 0.0835 | 1.31 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 4.12 | 690.11 M | 0.08 | 1.98 | 400 |
| CNNRF | CannaRoyalty Corp | 6.46 | 100.37 M | 0.2722 | 4.4 | 794.05 K |
| AJYG | AJ1G Inc | 1116.00 | 2.23 M | 156.00 | 16.25 | 189 |
| CBDL | CBD Life Sciences Inc | 261.0003 | 1.19 M | 43.5001 | 20 | 12 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.1 M | 1.50 | 7.14 | 100 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 977272.75 | 4300 | 0 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.25 | 3.23 | 7.48 K |
| TGHI | Touchpoint Group Holdings Inc | 6.75 | 344.25 K | 0.7925 | 13.3 | 347.32 K |
| BRGO | Bergio International Inc | 750.00 | 289.83 K | 250.00 | 50 | 19 |
| ENDV | Endonovo Therapeutics Inc | 42.30 | 180.75 K | 0.50 | 1.2 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 121621.625 | 158.47 K | 13513.5156 | 12.5 | 0 |
| HCANF | Halo Collective Inc | 3298.6001 | 15.08 K | 50.4001 | 1.55 | 10 |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | 1.31 | 9.57 | 281 |
| ABILF | Ability Inc | 4.0155 | 797 | 0.9155 | 29.53 | 2.85 M |
| IPIC | iPic Entertainment Inc | 5.95 | 714 | 0.05 | 0.85 | 1.33 K |
| PEHD | Perigee Holdings Inc. | 3.06 | 130 | 0.14 | 4.79 | 283 |
| TREVQ | Trevali Mining Corporation | 5.00 | 0.11 | 2.25 | 11.41 K | |
| MMEX | MMEX Resources Corporation | 1310.00 | 10.00 | 0.77 | 18 | |
| PSBXP | PS Business Parks Inc. | 17.3073 | 0.115 | 0.67 | 34.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 87.07 M | 0.75 | 2.94 | 291 |
| EBM | Eastwood Bio-Medical Canada Inc | 5.75 | 1.45 | 33.72 | 91.5 K | |
| KGS | Kingman Minerals Ltd | 4.00 | 1.00 | 33.33 | 40 | |
| RAGE | Renegade Gold Inc. | 16.80 | 3.60 | 27.27 | 1.47 K | |
| DMCU | Domestic Metals Corp. | 3.45 | 0.45 | 15 | 333 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 30 | |
| MGMA | Magma Silver Corp. | 9.60 | 0.80 | 9.09 | 1.89 K | |
| AVG | Avidian Gold Corp | 9.75 | 0.75 | 8.33 | 7.33 K | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | 1.00 | 6.25 | 645 | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.2627 | 5 | 29.94 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 10.93 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 2.00 | 4.4 | 34.5 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.20 | 3.85 | 4.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6876 | 0.0682 | 1.88 | 1.56 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.10 | 1.75 | 19.06 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 18.75 K | |
| TNX | TenX Protocols Inc. | 239.8506 | 1.725 | 0.72 | 0 | |
| MPH | Medicure Inc | 6.85 | 0.04 | 0.59 | 21.78 K |