Gainers for 2 November 2018 from 00:00:00 until 23:59:59
Gainers for 2 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2824 | 59.92 B | 0.3922 | 1.51 | 465.1 K |
| CBOE | CBOE Global Markets Inc | 101.2246 | 28.05 B | 1.5781 | 1.58 | 986.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.28 | 12.17 B | 0.04 | 0.76 | 433 K |
| GSAT | Globalstar | 5.70 | 10.31 B | 0.45 | 8.57 | 399.44 K |
| EQX | Equinox Gold Corp | 3.9463 | 7.7 B | 0.025 | 0.64 | 9.85 K |
| SEB | Seaboard Corporation | 3611.1108 | 4.47 B | 28.4377 | 0.79 | 600 |
| UUUU | Energy Fuels Inc | 3.47 | 3.39 B | 0.10 | 2.97 | 1.36 M |
| PRK | Park National Corp | 69.8792 | 3.34 B | 0.5056 | 0.73 | 16.5 K |
| NHC | National Healthcare Corp | 64.3445 | 3.29 B | 0.6394 | 1 | 36.6 K |
| USAS | Americas Silver Corp | 5.30 | 1.45 B | 0.10 | 1.92 | 23.44 K |
| TMP | Tompkinstrustco | 59.058 | 1.32 B | 2.5109 | 4.44 | 37 K |
| BHB | Bar Harbor Bankshares | 19.6587 | 622.81 M | 0.293 | 1.51 | 15.6 K |
| CTGO | Contango Ore Inc | 19.49 | 511.42 M | 0.48 | 2.52 | 100 |
| GENC | Gencor Industries IN | 11.70 | 227.19 M | 0.07 | 0.6 | 8.4 K |
| PLX | Protalix Biotherapeutics | 4.951 | 196.59 M | 0.231 | 4.89 | 36.56 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | 0.05 | 1.61 | 6.3 K |
| ACU | Acme United Corp | 15.5179 | 180.23 M | 0.356 | 2.35 | 1.6 K |
| EPM | Evolution Petroleum Corp | 5.8723 | 130.03 M | 0.0532 | 0.91 | 180.6 K |
| IBIO | Ibio Inc | 395.00 | 75.01 M | 20.00 | 5.33 | 80 |
| OPHC | Optimumbank Hlds | 4.7609 | 73.24 M | 0.327 | 7.38 | 1.55 K |
| WWR | Westwater Resources | 10.57 | 60.04 M | 0.64 | 6.45 | 33.58 K |
| FSP | Franklin Street Properties | 5.4426 | 52.88 M | 0.2588 | 4.99 | 651.2 K |
| OPTT | Ocean Power Tech Inc | 10.60 | 50.39 M | 0.598 | 5.98 | 147.06 K |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 46.6 M | 40.00 | 4.94 | 83 |
| AGIG | AGIG | 30.00 | 42.7 M | 3.75 | 14.29 | 8.91 K |
| MYO | Myomo Inc | 64.80 | 42.5 M | 10.20 | 18.68 | 17.67 K |
| TOON | Kartoon Studios Inc | 23.20 | 35.33 M | 0.48 | 2.11 | 180 |
| CKX | Ckx Lands | 11.40 | 21.66 M | 0.57 | 5.26 | 2.44 K |
| INUV | Inuvo Inc | 4.10 | 17.34 M | 0.10 | 2.5 | 9.05 K |
| AIRI | Air Industries Group Inc | 11.50 | 14.02 M | 0.20 | 1.77 | 2.36 K |
| REED | Reed's, Inc. | 783.00 | 12.81 M | 15.00 | 1.95 | 135 |
| CVR | Chicago Rivet & Machine Company | 28.1529 | 10.05 M | 0.435 | 1.57 | 1.2 K |
| AMS | American Shared Hospital Services | 3.1837 | 9.87 M | 0.0179 | 0.57 | 6.31 K |
| YCBD | Cbdmd Inc | 1400.3989 | 8.27 M | 7.2001 | 0.52 | 295 |
| CANF | Can-Fite Biopharma Ltd ADR | 3860.9971 | 6.96 M | 51.00 | 1.34 | 3 |
| ITP | IT Tech Packaging Inc | 8.6843 | 3.07 M | 0.2343 | 2.77 | 4.12 K |
| OGEN | Oragenics Inc | 1926.00 | 2.64 M | 54.00 | 2.88 | 1.28 K |
| SCPX | Scorpius Holdings Inc | 2198.0022 | 73.37 K | 28.00 | 1.29 | 89 |
| IPB | Merrill Lynch & Company | 17.6124 | 0.227 | 1.31 | 1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.20 | 0.105 | 0.52 | 765 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 200.7375 | 2.2058 | 1.11 | 1.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 56.7001 | 0.84 | 1.5 | 3.58 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.42 | 136.48 M | 2.88 | 4.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.094 | 1.53 T | 0.142 | 0.62 | 117.12 M |
| WMT | Walmart Inc. Common Stock | 30.2594 | 906.43 B | 0.2269 | 0.76 | 21.91 M |
| STX | Seagate Technology | 33.279 | 204.12 B | 0.9698 | 3 | 10.71 M |
| WDC | Western Digital Cp | 33.639 | 200.81 B | 0.4651 | 1.4 | 10.26 M |
| VZ | Verizon Communications Inc | 37.3385 | 175.87 B | 0.3824 | 1.03 | 14.73 M |
| IBKR | Interactive Brokers | 13.6688 | 159.6 B | 0.7672 | 5.95 | 3.72 M |
| SHOP | Shopify Inc | 14.555 | 159.01 B | 0.12 | 0.83 | 19.48 M |
| HON | Honeywell International Inc. Common Stock | 117.3576 | 143.47 B | 0.8309 | 0.71 | 5.16 M |
| SBUX | Starbucks Corporation | 54.6216 | 120.82 B | 4.832 | 9.7 | 45.57 M |
| EQIX | Equinix Inc | 340.2995 | 103.67 B | 4.9775 | 1.48 | 1.09 M |
| MELI | MercadoLibre Inc | 354.39 | 93.9 B | 12.74 | 3.73 | 1.36 M |
| NTES | Netease Inc ADR | 38.2826 | 82.03 B | 0.3508 | 0.92 | 3.92 M |
| ORLY | O'Reilly Automotive | 21.6821 | 71.5 B | 0.308 | 1.44 | 14.17 M |
| ROST | Ross Stores Inc | 92.9139 | 71.5 B | 1.4955 | 1.64 | 2.95 M |
| COHR | Coherent Inc | 45.24 | 63.48 B | 0.68 | 1.53 | 869.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0703 | 57.1 B | 0.1455 | 0.7 | 5.12 M |
| FAST | Fastenal Company | 10.9561 | 53.37 B | 0.1973 | 1.83 | 12.87 M |
| EBAY | Ebay Inc | 26.4942 | 52.04 B | 0.3104 | 1.19 | 16.43 M |
| FITB | Fifth Third Bancorp | 20.4487 | 50.49 B | 0.1943 | 0.96 | 5.3 M |
| FLEX | Flextronics Intl Ltd | 6.3136 | 49.75 B | 0.0655 | 1.05 | 10.04 M |
| UAL | United Airlines Holdings Inc | 88.68 | 40.9 B | 0.64 | 0.73 | 3.34 M |
| NTRA | Natera Inc | 22.34 | 38.66 B | 0.18 | 0.81 | 356.56 K |
| PAYX | Paychex Inc | 52.8339 | 38.53 B | 0.4034 | 0.77 | 2.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0542 | 33.63 B | 0.2289 | 0.72 | 1.91 M |
| MSTR | Strategy | 12.673 | 33.6 B | 0.11 | 0.88 | 1.13 M |
| STLD | Steel Dynamics Inc | 34.9353 | 32.94 B | 0.3335 | 0.96 | 2.17 M |
| CASY | Casey's General Stor | 121.9267 | 30.39 B | 1.2395 | 1.03 | 189.46 K |
| ILMN | Illumina Inc | 319.1634 | 28.78 B | 14.9416 | 4.91 | 1.91 M |
| WTW | Weight Watchers International, Inc | 137.7307 | 27.36 B | 8.3963 | 6.49 | 1.39 M |
| LPLA | Lpl Financial Hld | 58.898 | 25.36 B | 0.6519 | 1.12 | 767.7 K |
| INSM | Insmed Inc | 16.33 | 25.06 B | 0.46 | 2.9 | 965.51 K |
| VRSN | Verisign Inc | 162.9864 | 24.58 B | 23.9215 | 17.2 | 4.42 M |
| FSLR | First Solar Inc | 43.00 | 24.48 B | 1.54 | 3.71 | 1.88 M |
| FFIV | F5 Networks Inc | 180.29 | 24.28 B | 1.20 | 0.67 | 685.6 K |
| FCNCA | First Citizens Bancs | 417.817 | 24.25 B | 2.2218 | 0.53 | 17.9 K |
| WWD | Woodward Inc | 73.4866 | 24.21 B | 0.7354 | 1.01 | 233.18 K |
| MTSI | Macom Technology S | 16.53 | 23.54 B | 0.63 | 3.96 | 1.12 M |
| ZS | Zscaler Inc | 39.42 | 22.52 B | 0.46 | 1.18 | 1.44 M |
| ENTG | Entegris Inc | 27.4106 | 22.14 B | 0.1549 | 0.57 | 1.08 M |
| GH | Guardant Health Inc | 40.11 | 21.22 B | 5.88 | 17.18 | 453.83 K |
| STRL | Sterling Constructio | 11.96 | 20.94 B | 0.26 | 2.22 | 193.25 K |
| ULTA | Ulta Beauty Inc | 281.95 | 20.17 B | 9.00 | 3.3 | 957.2 K |
| SBAC | SBA Communications | 151.2541 | 20.16 B | 0.9541 | 0.63 | 738 K |
| CTSH | Cognizant Tech Sol | 62.1814 | 20.14 B | 0.6442 | 1.05 | 3.75 M |
| PAAS | Pan Amer Silver Corp | 13.6635 | 18.4 B | 0.0797 | 0.59 | 1.44 M |
| EWBC | East West Bancorp | 44.7328 | 18.02 B | 0.4836 | 1.09 | 1.07 M |
| NBIX | Neurocrine Bioscienc | 115.83 | 17.81 B | 3.41 | 3.03 | 709.87 K |
| GMAB | Genmab A/S ADR | 14.81 | 17.8 B | 0.315 | 2.17 | 30.8 K |
| NDSN | Nordson Corp | 118.0053 | 15.97 B | 1.0695 | 0.91 | 237.6 K |
| TSCO | Tractor Supply Company | 16.9224 | 15.96 B | 0.2507 | 1.5 | 8.71 M |
| LAMR | Lamar Advertis A | 52.6876 | 15.75 B | 0.4928 | 0.94 | 399.3 K |
| GEN | Gen Digital Inc | 9.6754 | 15.61 B | 0.3821 | 4.11 | 21.57 M |
| TTMI | TTM Technologies | 12.92 | 15.21 B | 0.18 | 1.41 | 1.39 M |
| PNFP | Pinnacle Finl Ptnrs | 49.0757 | 15.18 B | 0.5617 | 1.16 | 511.38 K |
| EXEL | Exelixis Inc | 17.41 | 14.2 B | 2.46 | 16.45 | 14.05 M |
| VIRT | Virtu Financial Cm A | 17.4872 | 14.16 B | 0.3499 | 2.04 | 1.17 M |
| LECO | Lincoln Elec Hld | 73.8653 | 13.75 B | 0.8959 | 1.23 | 486.5 K |
| SMTC | Semtech Corp | 47.38 | 12.68 B | 0.36 | 0.77 | 338.64 K |
| IESC | Ies Holdings | 17.80 | 12.46 B | 0.40 | 2.3 | 14.49 K |
| TXRH | Texas Roadhouse Inc | 57.4133 | 12.46 B | 0.601 | 1.06 | 844.12 K |
| VICR | Vicor Cp | 40.16 | 12.39 B | 0.56 | 1.41 | 192.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 205.00 | 12.37 B | 3.67 | 1.82 | 151.54 K |
| GLPI | Gaming & Leisure | 21.2469 | 12.23 B | 0.2974 | 1.42 | 1.28 M |
| AXSM | Axsome Thera | 4.02 | 12.03 B | 0.10 | 2.55 | 203.7 K |
| COKE | Coca Cola Bot Cons | 16.5319 | 11.93 B | 0.1241 | 0.76 | 372.1 K |
| CYTK | Cytokinetics | 7.40 | 11.52 B | 0.47 | 6.78 | 717.04 K |
| BMRN | Biomarin Pharmaceuticals | 97.96 | 11.43 B | 0.51 | 0.52 | 930 K |
| SANM | Sanmina Corp | 25.88 | 11.19 B | 0.18 | 0.7 | 606.17 K |
| HAS | Hasbro Inc | 75.3323 | 11.17 B | 0.5672 | 0.76 | 1.47 M |
| TECH | Bio-Techne Cp | 40.9149 | 11.16 B | 0.2115 | 0.52 | 975.16 K |
| SIMO | Silicon Motion Techn ADR | 33.6926 | 11.07 B | 0.7033 | 2.13 | 459.99 K |
| BPOP | Popular Inc | 42.528 | 11.01 B | 0.4101 | 0.97 | 449.1 K |
| ARWR | Arrowhead Pharma | 14.49 | 10.76 B | 0.27 | 1.9 | 1.46 M |
| LFUS | Littelfuse Inc | 177.9874 | 10.5 B | 4.7432 | 2.74 | 277.98 K |
| FIVE | Five Below Inc | 120.97 | 10.47 B | 0.66 | 0.55 | 957.47 K |
| ZION | Zions Bancorp | 37.5718 | 10.39 B | 0.4602 | 1.24 | 2.39 M |
| ONB | Old National Bncp | 14.4286 | 10.13 B | 0.1578 | 1.11 | 599.2 K |
| CORT | Corcept Therapeutics | 12.59 | 9.86 B | 0.36 | 2.94 | 1.69 M |
| ENSG | The Ensign Group IN | 42.0949 | 9.85 B | 3.9393 | 10.32 | 1.18 M |
| SSB | South State Cp | 56.6594 | 9.74 B | 0.5141 | 0.92 | 155 K |
| AAOI | Applied Optoelect | 20.49 | 9.62 B | 0.35 | 1.74 | 870.95 K |
| FCFS | First Cash Fin Svcs | 74.1921 | 9.58 B | 1.4172 | 1.95 | 280.03 K |
| DOCU | Docusign Inc | 42.82 | 9.39 B | 0.97 | 2.32 | 1.81 M |
| AAON | Aaon Inc | 24.8969 | 9.35 B | 0.5042 | 2.07 | 653.03 K |
| SNEX | Stonex Group Inc | 13.9911 | 9.33 B | 0.3348 | 2.45 | 224.1 K |
| TTD | The Trade Desk | 12.795 | 9.18 B | 0.135 | 1.07 | 9.47 M |
| MANH | Manhattan Assoc | 49.01 | 9.16 B | 0.39 | 0.8 | 413.8 K |
| FORM | Formfactor Inc | 16.36 | 9.16 B | 0.32 | 2 | 1.75 M |
| BRKR | Bruker Corp | 32.5388 | 9.14 B | 1.0522 | 3.34 | 1.03 M |
| GGAL | Grupo Fin Galicia ADR | 20.401 | 9.1 B | 0.1141 | 0.56 | 1.15 M |
| KTOS | Kratos Defns | 12.98 | 9.04 B | 0.20 | 1.56 | 914.71 K |
| FDS | FactSet Research Systems Inc | 207.2401 | 9 B | 1.5113 | 0.73 | 177.98 K |
| CRNX | Crinetics Pharmaceuticals Inc | 26.33 | 8.81 B | 0.34 | 1.31 | 12.59 K |
| TGTX | Tg Therapeuticscmn | 5.07 | 8.74 B | 0.14 | 2.84 | 1.2 M |
| CBSH | Commerce Bancshares | 42.4268 | 8.51 B | 0.4635 | 1.1 | 550.11 K |
| SYRE | Spyre Therapeutics Inc | 231.75 | 8.49 B | 8.00 | 3.58 | 3.77 K |
| BOKF | Bok Financial Corp | 73.9152 | 8.43 B | 0.5155 | 0.7 | 242.46 K |
| MXL | Maxlinear Inc | 20.31 | 8.18 B | 0.22 | 1.1 | 849.31 K |
| RGEN | Repligen Cp | 66.22 | 8.14 B | 2.67 | 4.2 | 2.26 M |
| TTEK | Tetra Tech Inc | 12.5796 | 8.04 B | 0.1409 | 1.13 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 30.1399 | 897.24 B | 0.226 | 0.76 | 21.91 M |
| XOM | Exxon Mobil Corporation | 63.3774 | 575.65 B | 0.9899 | 1.59 | 19.35 M |
| CAT | Caterpillar Inc | 107.4999 | 438.67 B | 0.9315 | 0.87 | 7.68 M |
| KO | Coca-Cola Company | 38.138 | 359.21 B | 0.2066 | 0.54 | 17.58 M |
| CVX | Chevron Corp | 82.7376 | 351.32 B | 2.5673 | 3.2 | 9.89 M |
| HSBC | HSBC Holdings Plc ADR | 29.021 | 339.84 B | 0.2767 | 0.96 | 2.12 M |
| GS | Goldman Sachs Group | 193.334 | 311.29 B | 2.2895 | 1.2 | 3.7 M |
| BML-PG | Bank of America Corporation | 14.5188 | 257.61 B | 0.1247 | 0.87 | 1.4 K |
| C | Citigroup Inc | 51.0275 | 240.13 B | 0.418 | 0.83 | 21.21 M |
| ANET | Arista Networks Inc | 16.1106 | 235.41 B | 1.0506 | 6.98 | 49.45 M |
| BML-PJ | Bank of America Corporation | 15.9407 | 228.35 B | 0.2302 | 1.47 | 4.62 K |
| SAN | Banco Santander ADR | 3.7118 | 199.03 B | 0.0451 | 1.23 | 7.97 M |
| APH | Amphenol Corp | 21.0497 | 195.68 B | 0.1281 | 0.61 | 10.24 M |
| MCD | McDonald's Corporation | 148.4617 | 195.1 B | 1.5707 | 1.07 | 4.19 M |
| SAP | SAP Ag ADR | 94.6712 | 186.11 B | 0.8444 | 0.9 | 563.6 K |
| UNP | Union Pacific Corp | 125.8958 | 170.37 B | 1.1695 | 0.94 | 5.84 M |
| SHOP | Shopify Inc | 14.555 | 160.28 B | 0.12 | 0.83 | 19.48 M |
| DE | Deere & Company | 127.12 | 158.42 B | 0.9598 | 0.76 | 2.94 M |
| SCCO | Southern Copper Corp | 28.1087 | 146.7 B | 0.5814 | 2.11 | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.819 | 142.59 B | 0.0908 | 2.44 | 4.1 M |
| DHR | Danaher Corp | 86.705 | 140.88 B | 0.6251 | 0.73 | 2.93 M |
| HDB | Hdfc Bank Ltd ADR | 19.1814 | 136.09 B | 0.4646 | 2.48 | 6.18 M |
| CB | Chubb Ltd | 110.7055 | 134.91 B | 0.6227 | 0.57 | 1.37 M |
| PH | Parker-Hannifin Corp | 144.3412 | 121.2 B | 2.0537 | 1.44 | 2.27 M |
| NEM | Newmont Mining Corp | 25.9688 | 101.73 B | 0.2884 | 1.12 | 5.26 M |
| PWR | Quanta Services | 33.8487 | 98.82 B | 0.9353 | 2.84 | 2.78 M |
| DUK | Duke Energy Corp | 61.146 | 97.82 B | 0.6885 | 1.14 | 7.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1942 | 95.01 B | 0.043 | 1.04 | 23.69 M |
| ING | ING Groep N.V. ADR | 8.4373 | 92.84 B | 0.0981 | 1.18 | 2.95 M |
| ELV | Elevance Health Inc | 242.1506 | 90.39 B | 1.8704 | 0.78 | 1.43 M |
| SHW | Sherwin-Williams Company | 125.4466 | 82.37 B | 1.4092 | 1.14 | 3.7 M |
| ITW | Illinois Tool Works Inc | 108.9563 | 77.34 B | 1.0336 | 0.96 | 2.03 M |
| ECL | Ecolab Inc | 142.7718 | 77.2 B | 1.7178 | 1.22 | 1.27 M |
| ICE | Intercontinental Exchange | 69.8652 | 76.49 B | 0.9538 | 1.38 | 2.65 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7948 | 73.44 B | 0.1792 | 0.57 | 1.22 M |
| CVNA | Carvana Co. Class A | 9.266 | 72.2 B | 0.388 | 4.37 | 8.48 M |
| NWG | Natwest Group Plc ADR | 3.9209 | 70.68 B | 0.0486 | 1.26 | 588.18 K |
| MSI | Motorola Solutions | 116.5861 | 70.2 B | 4.5788 | 4.09 | 2.17 M |
| CRH | CRH Plc ADR | 25.2301 | 69.97 B | 0.1744 | 0.7 | 980.5 K |
| MFC | Manulife Financial Corp | 11.3822 | 68.78 B | 0.5776 | 5.35 | 3.89 M |
| DB | Deutsche Bank Ag | 9.2771 | 68.43 B | 0.2381 | 2.63 | 7.08 M |
| CIEN | Ciena Corp | 32.02 | 65.22 B | 0.47 | 1.49 | 4.93 M |
| GWW | W.W. Grainger | 261.9009 | 64.95 B | 2.4629 | 0.95 | 536.7 K |
| DLR | Digital Realty Trust | 83.1278 | 64.53 B | 1.3993 | 1.71 | 2.35 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5463 | 64.28 B | 0.0711 | 0.57 | 15.14 M |
| FIX | Comfort Systems USA | 51.9611 | 61.79 B | 0.4689 | 0.91 | 399.85 K |
| MET | Metlife Inc | 33.7725 | 58.97 B | 1.2858 | 3.96 | 9.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7199 | 58.46 B | 0.8529 | 1.28 | 366 |
| F | Ford Motor Company | 6.4905 | 55.79 B | 0.0622 | 0.97 | 48.5 M |
| AME | Amtek Inc | 69.0769 | 53.63 B | 0.9511 | 1.4 | 2.74 M |
| VST | Vistra Energy Corp | 20.8362 | 53.56 B | 1.102 | 5.58 | 14.07 M |
| EW | Edwards Lifesciences Corp | 50.93 | 53.09 B | 0.4367 | 0.86 | 4.44 M |
| NUE | Nucor Corp | 51.7372 | 51.78 B | 0.436 | 0.85 | 2.87 M |
| AZO | Autozone | 760.49 | 50.16 B | 14.62 | 1.96 | 252.54 K |
| MT | Arcelormittal ADR | 23.2858 | 49.99 B | 0.2283 | 0.99 | 3.43 M |
| ABEV | Ambev S.A. ADR | 3.1194 | 47.63 B | 0.0489 | 1.59 | 20.99 M |
| HUM | Humana Inc | 302.0319 | 47.09 B | 2.0382 | 0.68 | 684.6 K |
| XYZ | Block, Inc | 77.76 | 46.01 B | 1.02 | 1.33 | 13.56 M |
| CMG | Chipotle Mexican Grill | 9.5278 | 45.22 B | 0.0754 | 0.8 | 34.7 M |
| SPG-PJ | Simon Property Group Inc | 53.6596 | 45.06 B | 1.2523 | 2.39 | 500 |
| SLF | Sun Life Financial Inc | 27.4891 | 44.29 B | 0.4263 | 1.58 | 382.6 K |
| KB | KB Financial Group Inc ADR | 30.7318 | 43.69 B | 0.3736 | 1.23 | 90.22 K |
| BDX | Becton Dickinson and Company | 160.9164 | 41.87 B | 0.9699 | 0.61 | 1.58 M |
| LYV | Live Nation Entertainment | 54.85 | 41.84 B | 1.66 | 3.12 | 2.08 M |
| CCJ | Cameco Corp | 10.8138 | 41.81 B | 0.0776 | 0.72 | 2.35 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5439 | 41.51 B | 0.0943 | 1.12 | 3.12 M |
| CLS | Celestica Inc | 10.78 | 41.37 B | 0.27 | 2.57 | 697.42 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8577 | 40.36 B | 0.1304 | 1.94 | 1.04 M |
| ARES | Ares Management LP | 16.098 | 40.18 B | 0.3522 | 2.24 | 670.7 K |
| PRU | Prudential Financial Inc | 66.2125 | 40.07 B | 0.7111 | 1.09 | 2.2 M |
| BBD | Banco Bradesco S.A. ADR | 5.1088 | 38.58 B | 0.0519 | 1.03 | 15.63 M |
| A | Agilent Technologies | 62.3759 | 37.93 B | 0.6718 | 1.09 | 2.27 M |
| PCG | Pacific Gas & Electric Company | 46.7621 | 37.81 B | 0.2563 | 0.55 | 3.73 M |
| KR | Kroger Company | 21.5256 | 37.11 B | 0.5993 | 2.86 | 11.64 M |
| HEI-A | HEICO Corporation | 67.3595 | 35.48 B | 0.4649 | 0.69 | 130.1 K |
| PUK | Prudential Public Ltd Company ADR | 30.4329 | 35.14 B | 0.9207 | 3.12 | 314.66 K |
| JBL | Jabil Inc. | 25.0406 | 34.85 B | 0.3066 | 1.24 | 1.19 M |
| EME | Emcor Group | 70.9213 | 34.81 B | 0.8757 | 1.25 | 488.2 K |
| MLM | Martin Marietta Materials | 168.0918 | 34.69 B | 2.0274 | 1.22 | 1.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3749 | 34.5 B | 0.2211 | 0.85 | 81.3 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8633 | 33.72 B | 0.1595 | 3.39 | 24.84 K |
| UI | Ubiquiti Networks | 86.8022 | 33.35 B | 0.784 | 0.91 | 430.42 K |
| EL | Estee Lauder Companies | 130.1504 | 29.91 B | 1.064 | 0.82 | 2.95 M |
| NRG | NRG Energy | 30.9162 | 29.63 B | 0.2892 | 0.94 | 3.7 M |
| MTZ | Mastec Inc | 47.73 | 29.47 B | 2.63 | 5.83 | 5.96 M |
| DOV | Dover Corp | 75.7009 | 29 B | 1.0473 | 1.4 | 1.56 M |
| CRS | Carpenter Technology Corp | 40.4652 | 28.75 B | 1.0932 | 2.78 | 329.7 K |
| TPL | Texas Pacific Land Trust | 66.3828 | 27.44 B | 0.9503 | 1.45 | 271.8 K |
| MTD | Mettler-Toledo International | 567.79 | 26.19 B | 8.10 | 1.45 | 206.27 K |
| WSM | Williams-Sonoma | 26.9206 | 26.11 B | 0.8101 | 3.1 | 5 M |
| NVT | Nvent Electric Plc | 21.8851 | 25.99 B | 0.4391 | 2.05 | 843.1 K |
| ATI | Allegheny Technologies Inc | 27.51 | 25.53 B | 0.57 | 2.12 | 1.26 M |
| WST | West Pharmaceutical Services | 103.8237 | 24.99 B | 1.203 | 1.17 | 299.3 K |
| XPO | Xpo Logistics Inc | 30.4252 | 24.41 B | 0.356 | 1.18 | 1.79 M |
| MKL | Markel Corp | 1079.71 | 24.4 B | 12.86 | 1.21 | 33.47 K |
| LUV | Southwest Airlines Company | 47.0345 | 23.67 B | 0.7897 | 1.71 | 8.46 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9924 | 23.59 B | 0.1433 | 2.96 | 403.4 K |
| RL | Ralph Lauren Corp | 116.045 | 23.5 B | 1.3679 | 1.19 | 1.08 M |
| CHD | Church & Dwight Company | 60.3577 | 22.83 B | 1.0873 | 1.83 | 3.83 M |
| HPQ | HP Inc | 18.9255 | 22.15 B | 0.1075 | 0.57 | 11.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 208.6252 | 52.1563 | 33.33 | 3 | |
| IFP | Interfor Corp | 16.8562 | 2.2444 | 15.36 | 919.8 K | |
| CFF | Conifex Timber Inc | 3.0566 | 0.2985 | 10.82 | 120.4 K | |
| WFG | West Fraser Timber CO Ltd | 66.1113 | 4.4843 | 7.28 | 1 M | |
| CFP | Canfor Corp | 21.23 | 1.31 | 6.58 | 1 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.79 | 0.89 | 6.4 | 603.6 K | |
| MFC | Manulife Fin | 15.1079 | 0.8045 | 5.62 | 7.66 M | |
| LGO | Largo Resources Ltd | 39.80 | 2.10 | 5.57 | 166.66 K | |
| HLF | High Liner | 6.7555 | 0.3473 | 5.42 | 144.2 K | |
| GOOS | Canada Goose Holdings Inc | 76.49 | 3.82 | 5.26 | 479.9 K | |
| GDL | Goodfellow Inc | 3.4508 | 0.1667 | 5.08 | 9.9 K | |
| CRON | Cronos Group Inc | 10.58 | 0.48 | 4.75 | 1.03 M | |
| ACB | Aurora Cannabis Inc | 1104.00 | 49.2001 | 4.66 | 159.65 K | |
| CGY | Calian Group Ltd | 23.6172 | 1.0459 | 4.63 | 9.14 K | |
| HBM | Hudbay Minerals Inc | 6.486 | 0.2743 | 4.42 | 3.5 M | |
| MDI | Major Drilling Grp | 5.05 | 0.20 | 4.12 | 42.58 K | |
| LNR | Linamar Corp | 51.2646 | 1.691 | 3.41 | 388.94 K | |
| ELD | Eldorado Gold | 4.7422 | 0.1498 | 3.26 | 627.58 K | |
| EFR | Energy Fuels Inc | 4.54 | 0.14 | 3.18 | 319.3 K | |
| NOA | North American Construction Group Ltd | 13.6684 | 0.4025 | 3.03 | 183.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.09 | 0.38 | 2.99 | 145 K | |
| CLS | Celestica Inc Sv | 14.14 | 0.40 | 2.91 | 437.8 K | |
| IGM | Igm Financial Inc | 21.7299 | 0.6045 | 2.86 | 510.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.767 | 1.5075 | 2.73 | 300 | |
| FCD-UN | Firm Capital Property Trust | 3.254 | 0.0845 | 2.67 | 1.9 K | |
| AG | First Majestic Silver Corp | 7.6669 | 0.1875 | 2.51 | 730.53 K | |
| XAU | Goldmoney Inc | 12.3105 | 0.2931 | 2.44 | 31.21 K | |
| OLY | Olympia Financial Group Inc | 29.7547 | 0.7006 | 2.41 | 100 | |
| GDV | Global Dividend Growth Split Corp | 3.4651 | 0.0789 | 2.33 | 6.33 K | |
| BYL | Baylin Technologies Inc | 3.77 | 0.08 | 2.17 | 107.3 K | |
| CAS | Cascades Inc | 7.8622 | 0.158 | 2.05 | 492.89 K | |
| AC | Air Canada | 26.49 | 0.52 | 2 | 1.39 M | |
| GIL | Gildan Activewear Inc | 34.7437 | 0.665 | 1.95 | 684.8 K | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.08 | 1.85 | 4 K | |
| GUD | Knight Therapeutics Inc | 8.04 | 0.14 | 1.77 | 177.5 K | |
| AOV | Amotiv Limited | 8.04 | 0.14 | 1.77 | 177.46 K | |
| SLF | Sun Life Financial Inc | 36.0144 | 0.6242 | 1.76 | 1.38 M | |
| CSCI | Cosciens Biopharma Inc | 290.00 | 5.00 | 1.75 | 598 | |
| ATRL | Atkinsrealis Group Inc | 45.4481 | 0.768 | 1.72 | 518.43 K | |
| CGI | CDN General Inv | 18.8921 | 0.3086 | 1.66 | 4.4 K | |
| OR | Osisko Gold Royalties Ltd | 9.5244 | 0.1533 | 1.64 | 202.4 K | |
| CKI | Clarke Inc | 12.68 | 0.20 | 1.6 | 2.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.7146 | 0.0893 | 1.59 | 1.12 K | |
| GSY | Goeasy Ltd | 33.5795 | 0.5035 | 1.52 | 44.09 K | |
| EFN | Element Fleet Management Corp | 6.8971 | 0.1034 | 1.52 | 1.48 M | |
| TVK | Terravest Capital Inc | 9.367 | 0.1399 | 1.52 | 2.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1395 | 0.4461 | 1.5 | 4.8 K | |
| USA | Americas Silver Corp | 6.875 | 0.10 | 1.48 | 15.96 K | |
| IMG | Iamgold Corp | 4.82 | 0.07 | 1.47 | 1.77 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5995 | 0.1772 | 1.43 | 7.1 K | |
| CJR-B | Corus Entertainment Inc | 3.9147 | 0.0528 | 1.37 | 462.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.89 | 0.13 | 1.33 | 1.3 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.07 | 1.3 | 13.25 K | |
| IMO | Imperial Oil | 34.3414 | 0.433 | 1.28 | 2.74 M | |
| BCE-PT | Bce Inc Pref T | 11.5474 | 0.1441 | 1.26 | 11.7 K | |
| CCL-A | CCL Industries Inc | 51.6628 | 0.636 | 1.25 | 1.5 K | |
| CAE | Cae Inc | 23.1896 | 0.2841 | 1.24 | 483.98 K | |
| CGO | Cogeco Inc Sv | 46.2123 | 0.5404 | 1.18 | 44.2 K | |
| BCE-PG | Bce Inc Pref G | 12.9703 | 0.15 | 1.17 | 4.5 K | |
| NEO | NEO Performance Materials Inc | 13.7785 | 0.1586 | 1.16 | 34.7 K | |
| DOO | Brp Inc | 50.0847 | 0.5543 | 1.12 | 135.2 K | |
| BCE-PK | BCE Inc Pref AK | 12.0466 | 0.1283 | 1.08 | 16.17 K | |
| SHOP | Shopify Inc | 19.095 | 0.194 | 1.03 | 4.32 M | |
| GH | Gamehost Inc | 7.4739 | 0.0729 | 0.98 | 14.1 K | |
| FVI | Fortuna Mines Inc | 5.14 | 0.05 | 0.98 | 225.4 K | |
| IVQ-U | Invesque Inc | 6.271 | 0.0597 | 0.96 | 16.8 K | |
| WEED | Canopy Growth Corp | 489.20 | 4.60 | 0.95 | 302.67 K | |
| PAAS | Pan American Silver Corp | 17.8804 | 0.1675 | 0.95 | 190.52 K | |
| NWC | The North West Company Inc | 21.1248 | 0.1907 | 0.91 | 67.9 K | |
| ADN | Acadian Timber Corp | 10.2302 | 0.0895 | 0.88 | 7.17 K | |
| CHR | Chorus Aviation Inc | 43.3071 | 0.3755 | 0.87 | 144.47 K | |
| PWF-PT | Power Financial Corp Pref T | 14.939 | 0.124 | 0.84 | 1.4 K | |
| CCO | Cameco Corp | 14.1913 | 0.1164 | 0.83 | 1.52 M | |
| PRM | Big Pharma Split Corp | 5.9581 | 0.0471 | 0.8 | 1.3 K | |
| GBT | Bmtc Group Inc | 12.5115 | 0.0988 | 0.8 | 200 | |
| CRT-UN | CT Real Estate Investment Trust | 8.3115 | 0.0654 | 0.79 | 44.4 K | |
| X | TMX Group Ltd | 14.1318 | 0.1022 | 0.73 | 396.44 K | |
| NA | National Bank of Canada | 44.4335 | 0.3183 | 0.72 | 1.3 M | |
| MKP | Mcan Mortgage Corp | 6.6504 | 0.0475 | 0.72 | 37.14 K | |
| GWO | Great-West Lifeco Inc | 20.3906 | 0.1413 | 0.7 | 722.06 K | |
| EMA-PA | Emera Inc Pref A | 13.9339 | 0.0957 | 0.69 | 3.4 K | |
| LB | Laurentian Bank | 27.4287 | 0.1881 | 0.69 | 254.88 K | |
| KPT | Kp Tissue Inc | 4.1854 | 0.0286 | 0.69 | 19.3 K | |
| WN-PC | George Weston Ser 3 Prf | 15.2434 | 0.104 | 0.69 | 5.72 K | |
| MRE | Martinrea International Inc | 10.2485 | 0.0696 | 0.68 | 174.59 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.3504 | 0.1024 | 0.67 | 300 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.0118 | 0.0906 | 0.65 | 600 | |
| MAL | Magellan Aero | 15.5683 | 0.0984 | 0.64 | 13.73 K | |
| PD | Precision Drilling Corp | 63.60 | 0.40 | 0.63 | 913.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.258 | 0.0768 | 0.63 | 800 | |
| XTD | Tdb Split Corp. Class A Shares | 7.036 | 0.044 | 0.63 | 1.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9695 | 0.0726 | 0.61 | 83.39 K | |
| FNV | Franco-Nevada Corp | 79.214 | 0.4726 | 0.6 | 712.2 K | |
| TGO | Terago Inc | 10.07 | 0.06 | 0.6 | 11.7 K | |
| POW | Power Corp of Canada Sv | 17.8002 | 0.1042 | 0.59 | 711.7 K | |
| PIF | Polaris Infrastructure Inc | 6.4213 | 0.0375 | 0.59 | 55.6 K | |
| AEM | Agnico Eagle Mines Ltd | 41.6011 | 0.23 | 0.56 | 955.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1277 | 0.0172 | 0.55 | 17.02 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.45 | 0.05 | 0.53 | 18.68 K | |
| BNS | Bank of Nova Scotia | 46.8837 | 0.2374 | 0.51 | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.05 | 98.56 B | 0.30 | 2.35 | 40.55 K |
| ATLPF | Atlas Copco AB | 6.3375 | 91.75 B | 0.5875 | 10.22 | 400 |
| MBGAF | Mercedes-Benz Group AG | 50.3904 | 48.21 B | 0.6303 | 1.27 | 32.3 K |
| NTPIF | Nam Tai Property Inc. | 9.50 | 289.83 M | 0.18 | 1.93 | 11.07 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 49.35 M | 0.50 | 9.09 | 2 |
| OPTI | Optec International Inc | 5.00 | 2.98 M | 0.21 | 4.38 | 3.17 K |
| GTCH | GBT Technologies Inc | 3350.00 | 2.22 M | 825.00 | 32.67 | 137 |
| SIRC | Solar Integrated Roofing Corporation | 19.50 | 1.1 M | 1.05 | 5.69 | 926 |
| SEII | Sharing Economy International Inc | 141.625 | 855.22 K | 5.095 | 3.73 | 381 |
| TGHI | Touchpoint Group Holdings Inc | 5.345 | 344.25 K | 0.335 | 6.69 | 129.89 K |
| ENDV | Endonovo Therapeutics Inc | 41.00 | 180.75 K | 1.00 | 2.5 | 1 |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | 1.00 | 2.78 | 4.7 M |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 70.27 K | 2.7027 | 17.65 | 4.13 K |
| WTRV | White River Energy Corp. | 3.3488 | 61.98 K | 0.0238 | 0.72 | 11 |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 39.6001 | 1.34 | 10 |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 1.19 K |
| CHALF | Chalice Brands Ltd | 3.9951 | 6.66 K | 0.7751 | 24.07 | 36.65 K |
| SNNVF | Sunniva Inc | 3.85 | 3.92 K | 0.2166 | 5.96 | 34.7 K |
| ROII | RiskOn International, Inc. | 171.00 | 3.27 K | 4.50 | 2.7 | 125 |
| AFIIQ | Armstrong Flooring Inc | 16.11 | 2.18 K | 0.22 | 1.38 | 81.6 K |
| YVRLF | Liquid Media Group Ltd. | 14.2104 | 482 | 0.6304 | 4.64 | 971 |
| AFOM | All For One Media Corp | 112.6759 | 324 | 8.4193 | 8.08 | 76 |
| SYNE | Synthesis Energy Systems Inc | 12.00 | 157 | 1.20 | 11.11 | 16.01 K |
| FLSS | Forbes Energy Services Ltd | 4.80 | 0.35 | 7.87 | 100 | |
| TREVQ | Trevali Mining Corporation | 4.13 | 0.213 | 5.44 | 14.52 K | |
| CRXPF | Vert Infrastructure Ltd | 4.4985 | 0.171 | 3.95 | 41.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 8.40 | 2.40 | 40 | 125 | |
| ENRG | New Energy Metals Corp | 38.40 | 9.60 | 33.33 | 1.39 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 138 | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.80 | 22.22 | 6.24 K | |
| BQE | BQE Water Inc | 6.00 | 1.00 | 20 | 5 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 375 | |
| PGP | Power Group Projects Corp | 3.50 | 0.50 | 16.67 | 19.95 K | |
| NPR | North Peak Resources Ltd | 3.76 | 0.52 | 16.05 | 21.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | 0.613 | 11.67 | 75.66 K | |
| AUEN | Golden Sky Minerals Corp | 3.10 | 0.30 | 10.71 | 6.24 K | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 1.54 K | |
| XRTX | XORTX Therapeutics Inc | 108.3013 | 7.9244 | 7.89 | 21 | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.27 | 7.69 | 68.73 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 3.15 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 145 | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 9.25 K | |
| AVG | Avidian Gold Corp | 6.45 | 0.30 | 4.88 | 6.67 K | |
| PVF-UN | Partners Value Investments LP | 38.6452 | 1.6305 | 4.4 | 200 | |
| ELXR | Elixxer Ltd | 14.50 | 0.50 | 3.57 | 1.34 K | |
| LFST | Lifeist Wellness Inc | 35.80 | 1.00 | 2.87 | 147.69 K | |
| STRM | Storm Exploration Inc. | 3.44 | 0.08 | 2.38 | 1.74 K | |
| TNX | TenX Protocols Inc. | 241.0506 | 5.25 | 2.23 | 0 | |
| BTR | Bonterra Resources Inc | 3.20 | 0.05 | 1.59 | 42.98 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 15.32 K | |
| RX | BioSyent Inc | 8.8059 | 0.0469 | 0.54 | 1 K |