Gainers for 30 October 2018 from 00:00:00 until 23:59:59
Gainers for 30 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.9257 | 56.76 B | 1.6342 | 3.01 | 2.6 M | 145.24 M |
| CBOE | CBOE Global Markets Inc | 100.9541 | 36.86 B | 2.7414 | 2.79 | 791.5 K | 79.91 M |
| DXR | Daxor Corp | 8.80 | 49.33 M | 4.09 | 86.84 | 5.34 M | 46.95 M |
| NOG | Northern Oil and Gas | 23.6368 | 2.43 B | 1.3761 | 6.18 | 688.72 K | 16.28 M |
| OGEN | Oragenics Inc | 1944.00 | 1.58 M | 450.00 | 30.12 | 7.41 K | 14.4 M |
| NINE | Nine Energy Service, Inc. | 35.48 | 103.79 M | 0.96 | 2.78 | 233.17 K | 8.27 M |
| IMO | Imperial Oil Ltd | 25.7023 | 58.92 B | 0.1879 | 0.74 | 293 K | 7.53 M |
| TOPS | Top Ships Inc | 224400.00 | 2.44 M | 2400.00 | 1.08 | 32 | 7.18 M |
| REI | Ring Energy Inc | 7.23 | 289.2 M | 0.23 | 3.29 | 554.9 K | 4.01 M |
| GTE | Gran Tierra Energy Inc | 30.30 | 333.28 M | 0.40 | 1.34 | 131.57 K | 3.99 M |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | 0.06 | 1.46 | 872.6 K | 3.65 M |
| NHC | National Healthcare Corp | 64.6763 | 3.27 B | 1.1898 | 1.87 | 38.4 K | 2.48 M |
| FSP | Franklin Street Properties | 5.0998 | 44.87 M | 0.1049 | 2.1 | 458 K | 2.34 M |
| PRK | Park National Corp | 70.2414 | 3.2 B | 0.8074 | 1.16 | 31.5 K | 2.21 M |
| RLGT | Radiant Logistics | 5.55 | 417.65 M | 0.34 | 6.53 | 246.48 K | 1.37 M |
| TMP | Tompkinstrustco | 58.0552 | 1.43 B | 0.653 | 1.14 | 20.1 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 5.9372 | 139.8 M | 0.0945 | 1.62 | 187.1 K | 1.11 M |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | 3.30 | 3.99 | 11.09 K | 954.59 K |
| SEB | Seaboard Corporation | 3776.9678 | 3.38 B | 43.167 | 1.16 | 200 | 755.39 K |
| CET | Central Securities Corp | 17.6105 | 1.63 B | 0.3625 | 2.1 | 30.1 K | 530.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 44.96 M | 0.747 | 4.26 | 28.9 K | 528.89 K |
| MYND | Mynd.Ai Inc ADR | 100.8023 | 11.45 M | 1.3793 | 1.39 | 4.74 K | 477.8 K |
| BHB | Bar Harbor Bankshares | 18.9824 | 687.57 M | 0.1277 | 0.68 | 24.5 K | 465.07 K |
| YCBD | Cbdmd Inc | 1321.1989 | 5.59 M | 39.6002 | 3.09 | 280 | 369.94 K |
| CVU | CPI Aerostructures | 6.77 | 61.21 M | 0.16 | 2.42 | 47.28 K | 320.08 K |
| ESBA | Empire State Realty Op LP | 13.6084 | 1.46 B | 0.1469 | 1.09 | 16.6 K | 225.9 K |
| INTT | Intest Corp | 7.08 | 171.48 M | 0.11 | 1.58 | 24.32 K | 172.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4020.00 | 4.91 M | 150.0061 | 3.88 | 35 | 140.7 K |
| MHH | Mastech Holdings Inc | 6.95 | 75.9 M | 0.65 | 10.32 | 18.25 K | 126.82 K |
| GENC | Gencor Industries IN | 11.14 | 249.18 M | 0.25 | 2.3 | 10.69 K | 119.11 K |
| CPHI | China Pharma Holdings | 31.28 | 24.52 M | 0.18 | 0.58 | 3.52 K | 110.23 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 3.93 K | 103.11 K |
| PW | Power REIT | 5.87 | 2.48 M | 0.092 | 1.59 | 16.69 K | 97.96 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3155 | 0.2155 | 1.07 | 3.9 K | 79.23 K | |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 12.2 K | 54.9 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.2535 | 2.8 | 5.56 K | 51.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.51 | 0.308 | 1.45 | 2.18 K | 46.93 K | |
| OGCP | Empire State Realty Op LP Se | 13.5576 | 1.47 B | 0.1907 | 1.43 | 3.18 K | 43.09 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.93 M | 0.0399 | 0.71 | 7.33 K | 41.44 K |
| PED | Pedevco Corp | 35.60 | 197.79 M | 1.00 | 2.89 | 1 K | 35.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.38 | 0.23 | 1.09 | 1.31 K | 28.05 K | |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | 0.02 | 0.66 | 7.7 K | 23.48 K |
| CKX | Ckx Lands | 10.8999 | 21.29 M | 0.3699 | 3.51 | 1.6 K | 17.4 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | 0.2812 | 3 | 1.38 K | 13.31 K |
| DSS | Document Security Systems | 534.9033 | 4.62 M | 31.3156 | 6.22 | 23 | 12.3 K |
| CVR | Chicago Rivet & Machine Company | 27.0859 | 10.15 M | 0.2791 | 1.04 | 400 | 10.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.99 B | 0.1213 | 1.58 | 1.1 K | 8.6 K |
| AMS | American Shared Hospital Services | 3.17 | 7.71 M | 0.02 | 0.63 | 2.47 K | 7.84 K |
| SIF | Sifco Industries | 4.91 | 125.71 M | 0.08 | 1.66 | 1.4 K | 6.87 K |
| CIX | Compx International Inc | 8.4361 | 476.9 M | 0.0573 | 0.68 | 763 | 6.44 K |
| USBC | USBC, Inc. | 122.00 | 143.62 M | 2.80 | 2.35 | 35 | 4.27 K |
| OPHC | Optimumbank Hlds | 4.24 | 111.53 M | 0.0541 | 1.29 | 834 | 3.54 K |
| COHN | Cohen & CO Inc | 5.4363 | 32.9 M | 0.041 | 0.76 | 319 | 1.73 K |
| BESS | Bimergen Energy Corporation | 18.20 | 21.51 M | 1.40 | 8.33 | 14 | 254.8 |
| SRXH | Srx Health Solutions Inc | 901.3333 | 16.38 M | 439.1111 | 95 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 54.6001 | 1.26 | 2.36 | 4.28 K | 233.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2238.00 | 22.00 | 0.99 | 10.34 K | 23.14 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.192 | 0.0751 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 145.0815 | 1.56 T | 4.0979 | 2.91 | 50.53 M | 7.33 B |
| NVDA | Nvidia Corporation | 5.0275 | 4.51 T | 0.4305 | 9.36 | 807.19 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 51.3886 | 3.49 T | 0.7999 | 1.58 | 64.25 M | 3.3 B |
| GOOGL | Alphabet Inc Class A | 52.0453 | 3.5 T | 0.7329 | 1.43 | 59.77 M | 3.11 B |
| INTC | Intel Corp | 40.8477 | 299.13 B | 2.0184 | 5.2 | 43.98 M | 1.8 B |
| AMD | Advanced Micro Devices | 17.20 | 736.46 B | 0.35 | 2.08 | 99.05 M | 1.7 B |
| MU | Micron Technology | 35.1201 | 780.68 B | 1.3166 | 3.89 | 35.32 M | 1.24 B |
| WMT | Walmart Inc. | 30.3884 | 998.9 B | 0.7774 | 2.63 | 38.13 M | 1.16 B |
| CMCSA | Comcast Corporation | 28.7802 | 86.61 B | 1.3127 | 4.78 | 39.06 M | 1.12 B |
| QCOM | Qualcomm Inc | 52.4258 | 176.99 B | 0.8381 | 1.62 | 18.87 M | 989.03 M |
| VZ | Verizon Communications Inc | 38.3605 | 189.37 B | 1.1209 | 3.01 | 25.23 M | 967.88 M |
| BIDU | Baidu Inc ADR | 183.37 | 27.87 B | 1.62 | 0.89 | 5.08 M | 931.15 M |
| CSCO | Cisco Systems Inc | 35.7826 | 370.01 B | 0.594 | 1.69 | 25.92 M | 927.65 M |
| TTWO | Take-Two Interactive Software | 124.01 | 40.18 B | 12.29 | 11 | 7.15 M | 886.79 M |
| BKNG | Booking Holdings Inc | 72.0932 | 119.49 B | 1.8836 | 2.68 | 10.82 M | 780.41 M |
| AKAM | Akamai Technologies | 72.55 | 11.94 B | 10.50 | 16.92 | 10.37 M | 752.23 M |
| TXN | Texas Instruments | 75.3531 | 253.58 B | 2.901 | 4 | 8.73 M | 658.16 M |
| ISRG | Intuitive Surg Inc | 163.6067 | 159.96 B | 4.32 | 2.71 | 3.39 M | 555.37 M |
| MDLZ | Mondelez Intl Inc | 35.0457 | 83.57 B | 1.6724 | 5.01 | 15.43 M | 540.81 M |
| AVGO | Broadcom Inc. | 18.0832 | 1.4 T | 0.7781 | 4.5 | 29.7 M | 537.02 M |
| HON | Honeywell International Inc. Common Stock | 115.3248 | 69.74 B | 1.5328 | 1.35 | 4.46 M | 514.47 M |
| CSX | CSX Corp | 20.7461 | 90.99 B | 0.9406 | 4.75 | 24.47 M | 507.66 M |
| LRCX | Lam Research Corp | 12.5992 | 250.84 B | 0.3158 | 2.57 | 40.18 M | 506.25 M |
| COST | Costco Wholesale | 205.581 | 466.86 B | 4.9609 | 2.47 | 2.41 M | 495.55 M |
| EBAY | Ebay Inc | 24.3211 | 53.54 B | 0.5322 | 2.24 | 19.99 M | 486.29 M |
| CHTR | Charter Communications | 316.22 | 15.34 B | 15.37 | 5.11 | 1.52 M | 482.08 M |
| BIIB | Biogen Inc | 306.28 | 36.71 B | 5.32 | 1.77 | 1.48 M | 454.12 M |
| AMAT | Applied Materials | 29.8769 | 264.04 B | 1.1981 | 4.18 | 15.14 M | 452.41 M |
| AAL | American Airlines Group | 34.0146 | 8.73 B | 2.0217 | 6.32 | 13.07 M | 444.49 M |
| PEP | Pepsico Inc | 90.4809 | 192.61 B | 0.6999 | 0.78 | 4.9 M | 443.39 M |
| NXPI | Nxp Semiconductors | 66.9165 | 62.58 B | 4.2283 | 6.74 | 6.28 M | 419.97 M |
| ALGN | Align Technology | 223.01 | 11.7 B | 5.07 | 2.33 | 1.85 M | 412.57 M |
| CGC | Canopy Growth Corp | 339.70 | 292.72 M | 9.00 | 2.72 | 1.21 M | 411.83 M |
| UAL | United Airlines Holdings Inc | 85.85 | 36.63 B | 0.86 | 1.01 | 4.36 M | 374.58 M |
| ILMN | Illumina Inc | 295.4767 | 32.23 B | 11.1868 | 3.94 | 1.27 M | 374.31 M |
| REGN | Regeneron Pharmaceuticals | 337.4205 | 93.55 B | 3.4964 | 1.05 | 1.09 M | 366.71 M |
| WDAY | Workday Inc | 128.02 | 46.49 B | 5.27 | 4.29 | 2.84 M | 364.06 M |
| GILD | Gilead Sciences Inc | 54.2515 | 207 B | 0.8585 | 1.61 | 6.63 M | 359.82 M |
| ADI | Analog Devices | 72.2026 | 176.17 B | 2.0841 | 2.97 | 4.7 M | 339.27 M |
| ADP | Automatic Data Processing, Inc. | 116.7222 | 119.75 B | 1.6667 | 1.45 | 2.88 M | 336.69 M |
| IPGP | Ipg Photonics Corp | 141.80 | 2.78 B | 10.47 | 7.97 | 2.2 M | 311.94 M |
| LULU | Lululemon Athletica | 142.13 | 12.83 B | 6.25 | 4.6 | 2.12 M | 301.45 M |
| WYNN | Wynn Resorts Ltd | 90.2432 | 8.56 B | 3.1622 | 3.63 | 3.33 M | 300.28 M |
| EXPE | Expedia Group Inc | 121.0561 | 30.76 B | 2.6838 | 2.27 | 2.45 M | 296.88 M |
| ROKU | Roku Inc | 52.26 | 23.93 B | 1.79 | 3.55 | 5.6 M | 292.85 M |
| INTU | Intuit Inc | 193.5067 | 91.26 B | 2.0324 | 1.06 | 1.49 M | 287.73 M |
| PPLI | People Incorporated | 34.5426 | 3.16 B | 0.8614 | 2.56 | 7.98 M | 275.48 M |
| MELI | MercadoLibre Inc | 310.41 | 76.55 B | 23.07 | 8.03 | 868.62 K | 269.63 M |
| MAR | Marriot International | 108.5643 | 107.24 B | 2.3451 | 2.21 | 2.42 M | 262.7 M |
| ADSK | Autodesk Inc | 125.96 | 54.7 B | 1.83 | 1.47 | 2.06 M | 259.55 M |
| FISV | Fiserv Inc | 77.94 | 33.46 B | 0.76 | 0.98 | 3.26 M | 253.91 M |
| VRTX | Vertex Pharmaceutic | 171.49 | 138.71 B | 1.15 | 0.68 | 1.44 M | 247.27 M |
| JD | Jd.com Inc ADR | 20.353 | 39.31 B | 0.3637 | 1.82 | 12.07 M | 245.64 M |
| IQ | Iqiyi Inc ADR | 22.20 | 926.33 M | 0.83 | 3.88 | 11.01 M | 244.45 M |
| ROST | Ross Stores Inc | 92.6817 | 74.13 B | 1.3933 | 1.53 | 2.64 M | 244.25 M |
| CME | CME Group Inc | 137.0709 | 109.49 B | 2.3137 | 1.72 | 1.75 M | 240 M |
| KLAC | K L A-Tencor Corp | 82.4126 | 180.45 B | 5.8211 | 7.6 | 2.9 M | 238.96 M |
| KMB | Kimberly-Clark Corp | 81.499 | 66.54 B | 3.0151 | 3.84 | 2.89 M | 235.89 M |
| KHC | Kraft Heinz Company | 38.6421 | 29.13 B | 0.2283 | 0.59 | 6.02 M | 232.45 M |
| SIRI | Sirius XM Holdings | 48.1519 | 10.9 B | 1.9721 | 4.27 | 4.75 M | 228.86 M |
| EXC | Exelon Corp | 24.3678 | 47.21 B | 0.1647 | 0.68 | 8.84 M | 215.47 M |
| ROP | Roper Industries | 269.9719 | 47.2 B | 3.8835 | 1.46 | 791.18 K | 213.6 M |
| ON | On Semiconductor | 16.87 | 24.65 B | 0.96 | 6.03 | 12.55 M | 211.72 M |
| ASML | ASML Holding N.V. ADR | 157.1252 | 549.12 B | 5.0004 | 3.29 | 1.31 M | 205.44 M |
| NTAP | Netapp Inc | 62.5711 | 33.23 B | 3.8004 | 6.47 | 3.26 M | 203.83 M |
| FITB | Fifth Third Bancorp | 20.075 | 47.93 B | 0.1719 | 0.86 | 10.15 M | 203.76 M |
| MRVL | Marvell Technology Inc | 15.4758 | 127.05 B | 0.5085 | 3.4 | 13.1 M | 202.69 M |
| CTAS | Cintas Corp | 41.1565 | 88.29 B | 1.3858 | 3.48 | 4.87 M | 200.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.6168 | 11 B | 8.9127 | 3.8 | 811.1 K | 197.6 M |
| HBAN | Huntington Bcshs | 9.9813 | 31.18 B | 0.1418 | 1.44 | 19.47 M | 194.29 M |
| SBAC | SBA Communications | 148.823 | 19.78 B | 6.8439 | 4.82 | 1.28 M | 191.04 M |
| CGNX | Cognex Cp | 39.2041 | 8.04 B | 2.2044 | 5.96 | 4.82 M | 188.87 M |
| MCHP | Microchip Technology | 28.1383 | 31.68 B | 1.1108 | 4.11 | 6.55 M | 184.42 M |
| FSLR | First Solar Inc | 39.78 | 21.62 B | 2.865 | 7.76 | 4.58 M | 182.08 M |
| MNST | Monster Beverage Cp | 26.485 | 89.57 B | 0.825 | 3.22 | 6.86 M | 181.77 M |
| DLTR | Dollar Tree Inc | 84.34 | 24.61 B | 0.55 | 0.66 | 2.11 M | 178.3 M |
| FANG | Diamondback Energy | 84.6293 | 49.96 B | 1.317 | 1.58 | 2.09 M | 177.14 M |
| DXCM | Dexcom | 31.3525 | 29.62 B | 0.1925 | 0.62 | 5.62 M | 176.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0321 | 47.54 B | 0.5415 | 2.52 | 7.8 M | 171.93 M |
| PCAR | Paccar Inc | 27.9223 | 53.69 B | 0.3312 | 1.2 | 6.12 M | 170.98 M |
| TROW | T Rowe Price Group | 71.3329 | 23.13 B | 1.8163 | 2.61 | 2.38 M | 169.42 M |
| XEL | XCEL Energy Inc | 39.6167 | 51.14 B | 0.2233 | 0.57 | 4.22 M | 167.04 M |
| TEAM | Atlassian | 71.34 | 38.9 B | 2.41 | 3.5 | 2.26 M | 160.89 M |
| FTNT | Fortinet Inc | 15.79 | 87.31 B | 0.282 | 1.82 | 9.92 M | 156.59 M |
| AZN | Astrazeneca Plc ADR | 63.8751 | 289.14 B | 0.7476 | 1.18 | 2.44 M | 155.99 M |
| APA | Apa Corp | 30.8549 | 15.17 B | 1.0463 | 3.51 | 4.8 M | 148.11 M |
| TTD | The Trade Desk | 11.528 | 6.11 B | 0.616 | 5.65 | 12.67 M | 146.09 M |
| IDXX | Idexx Laboratories | 210.22 | 53.26 B | 6.31 | 3.09 | 683.51 K | 143.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.794 | 112.71 B | 0.7131 | 2.22 | 4.35 M | 142.49 M |
| SWKS | Skyworks Solutions | 70.5999 | 19.33 B | 2.3434 | 3.43 | 1.99 M | 140.15 M |
| PZZA | Papa John's Intl | 45.0229 | 649.54 M | 4.019 | 9.8 | 3.08 M | 138.79 M |
| FAST | Fastenal Company | 10.657 | 60.8 B | 0.4319 | 4.22 | 12.88 M | 137.22 M |
| SRPT | Sarepta Therapeutics | 124.43 | 1.91 B | 7.55 | 6.46 | 1.1 M | 136.58 M |
| PAYX | Paychex Inc | 51.6883 | 41.67 B | 0.5678 | 1.11 | 2.6 M | 134.29 M |
| VRSK | Verisk Analytics Inc | 111.4544 | 26.63 B | 2.307 | 2.11 | 1.19 M | 132.14 M |
| ACHC | Acadia Healthcr Company | 41.19 | 3.44 B | 0.59 | 1.45 | 3.16 M | 130.05 M |
| MTCH | Match Group Inc | 46.1209 | 8.88 B | 1.5161 | 3.4 | 2.75 M | 126.69 M |
| ACB | Aurora Cannabis Inc. Common Shares | 730.80 | 331.74 M | 21.60 | 3.05 | 170.07 K | 124.29 M |
| NBIS | Nebius Group N.V. | 27.56 | 35.2 B | 0.34 | 1.25 | 4.46 M | 122.92 M |
| STX | Seagate Technology | 29.2046 | 105.83 B | 0.7668 | 2.7 | 4.15 M | 121.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 132.3309 | 272.28 B | 2.8634 | 2.21 | 25.23 M | 3.34 B |
| BA | Boeing Company | 338.4436 | 137.41 B | 13.8508 | 4.27 | 5.77 M | 1.95 B |
| BAC | Bank of America Corporation | 22.3441 | 341.01 B | 0.1419 | 0.64 | 79 M | 1.77 B |
| JPM | JP Morgan Chase & Company | 87.296 | 888.27 B | 1.5135 | 1.76 | 18.02 M | 1.57 B |
| CRM | Salesforce.com Inc | 130.2576 | 175.83 B | 1.1629 | 0.9 | 10.04 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.35 | 1.22 T | 3.31 | 1.65 | 6.05 M | 1.23 B |
| XYZ | Block, Inc | 68.76 | 51.67 B | 1.48 | 2.2 | 17.36 M | 1.19 B |
| WMT | Walmart Stores | 30.4611 | 998.9 B | 0.7792 | 2.63 | 38.13 M | 1.16 B |
| JNJ | Johnson & Johnson | 114.2847 | 664.95 B | 2.5983 | 2.33 | 9.65 M | 1.1 B |
| MRK | Merck & Company | 55.1774 | 361.73 B | 1.0752 | 1.99 | 19.85 M | 1.1 B |
| ORCL | Oracle Corporation | 44.5753 | 361.97 B | 1.4225 | 3.3 | 24.44 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 60.9258 | 676.62 B | 1.3379 | 2.25 | 17.76 M | 1.08 B |
| PG | Procter & Gamble Company | 78.0947 | 383.36 B | 0.8318 | 1.08 | 13.84 M | 1.08 B |
| WFC | Wells Fargo & Company | 42.5992 | 251.98 B | 0.3719 | 0.88 | 24.91 M | 1.06 B |
| VZ | Verizon Communications Inc | 38.3605 | 1.1209 | 3.01 | 25.23 M | 967.88 M | |
| UNH | Unitedhealth Group Inc | 229.5955 | 353.17 B | 1.5645 | 0.69 | 4.17 M | 957.24 M |
| MCD | McDonald's Corporation | 149.9233 | 195.68 B | 4.4182 | 3.04 | 5.58 M | 837.01 M |
| HD | Home Depot | 146.5307 | 342.68 B | 2.5275 | 1.76 | 5.66 M | 828.94 M |
| DIS | Walt Disney Company | 109.9134 | 201.59 B | 1.6474 | 1.52 | 7.37 M | 809.56 M |
| CAT | Caterpillar Inc | 100.3811 | 255.63 B | 2.974 | 3.05 | 8.06 M | 808.83 M |
| KO | Coca-Cola Company | 37.844 | 411.56 B | 0.9296 | 2.52 | 20.9 M | 790.77 M |
| T | American Telephone and Telegraph Inc. | 15.9823 | 145.71 B | 0.4354 | 2.8 | 49.15 M | 785.51 M |
| UAA | Under Armour | 23.23 | 2.27 B | 5.04 | 27.71 | 32.43 M | 753.41 M |
| AIG | American International Group | 33.6803 | 40.31 B | 0.8634 | 2.63 | 22.03 M | 741.93 M |
| AMT | American Tower Corp | 131.9159 | 87.55 B | 6.6634 | 5.32 | 5.55 M | 732.61 M |
| GS | Goldman Sachs Group | 184.5717 | 249.73 B | 4.0318 | 2.23 | 3.9 M | 719.35 M |
| LMT | Lockheed Martin Corp | 238.0731 | 131 B | 3.5989 | 1.53 | 2.87 M | 683.27 M |
| DD | Du Pont De.Nemours Inc | 26.3842 | 19.42 B | 0.2807 | 1.08 | 25.77 M | 679.85 M |
| NKE | Nike Inc | 71.0681 | 57.32 B | 2.2129 | 3.21 | 9.47 M | 673.01 M |
| UNP | Union Pacific Corp | 123.9636 | 172.38 B | 4.1863 | 3.5 | 4.93 M | 611.75 M |
| CVX | Chevron Corp | 79.9395 | 414.8 B | 1.3846 | 1.76 | 7.52 M | 601.45 M |
| VMC | Vulcan Materials Company | 91.7491 | 36.29 B | 13.6608 | 17.49 | 6.54 M | 599.9 M |
| HCA | Hca Holdings Inc | 126.6906 | 103.4 B | 5.8188 | 4.81 | 4.7 M | 594.91 M |
| NOC | Northrop Grumman Corp | 230.953 | 74.59 B | 4.2458 | 1.87 | 2.45 M | 566.53 M |
| NOW | Servicenow Inc | 168.50 | 105.84 B | 4.27 | 2.6 | 3.13 M | 527.61 M |
| MS | Morgan Stanley | 35.4031 | 283.95 B | 0.6763 | 1.95 | 14.78 M | 523.27 M |
| SLB | Schlumberger N.V. | 42.2571 | 73.68 B | 0.7026 | 1.69 | 12.24 M | 517.05 M |
| RTX | Raytheon Technologies | 65.3112 | 255.76 B | 0.8148 | 1.26 | 7.73 M | 504.56 M |
| BLK | Blackrock Inc | 334.446 | 182.05 B | 10.9154 | 3.37 | 1.49 M | 498.22 M |
| GM | General Motors Company | 30.282 | 73.15 B | 0.3702 | 1.24 | 16.29 M | 493.22 M |
| TJX | TJX Companies | 49.803 | 148.83 B | 0.8002 | 1.63 | 9.72 M | 483.86 M |
| MO | Altria Group | 41.097 | 126.62 B | 0.7986 | 1.98 | 11.66 M | 479.13 M |
| ABT | Abbott Laboratories | 59.4862 | 190.39 B | 0.6036 | 1.03 | 7.99 M | 475.56 M |
| SHW | Sherwin-Williams Company | 119.9658 | 83.13 B | 5.6367 | 4.93 | 3.91 M | 468.8 M |
| SCHW | The Charles Schwab Corp | 40.8588 | 158.22 B | 1.6766 | 4.28 | 11.31 M | 462.15 M |
| CMG | Chipotle Mexican Grill | 9.2354 | 43.55 B | 0.418 | 4.74 | 49.65 M | 458.49 M |
| ELV | Elevance Health Inc | 239.8827 | 91.96 B | 1.78 | 0.75 | 1.9 M | 456.75 M |
| SPOT | Spotify Technology S.A. | 141.68 | 123.97 B | 2.57 | 1.85 | 3.07 M | 435.16 M |
| BMY | Bristol-Myers Squibb Company | 37.7727 | 127.02 B | 0.219 | 0.58 | 11.26 M | 425.46 M |
| MMM | 3M Company | 121.7303 | 95.67 B | 2.5781 | 2.16 | 3.49 M | 425.06 M |
| TMO | Thermo Fisher Scientific Inc | 228.0945 | 257.42 B | 4.235 | 1.89 | 1.85 M | 421.7 M |
| EL | Estee Lauder Companies | 119.3372 | 39.88 B | 4.329 | 3.76 | 3.52 M | 420.32 M |
| CL | Colgate-Palmolive Company | 50.3448 | 76.76 B | 1.9321 | 3.99 | 8.21 M | 413.34 M |
| MLM | Martin Marietta Materials | 157.4623 | 36.85 B | 12.1074 | 8.33 | 2.61 M | 410.6 M |
| MDT | Medtronic Inc | 73.3534 | 130.22 B | 0.6663 | 0.92 | 5.58 M | 409.47 M |
| CVS | CVS Corp | 56.725 | 107.28 B | 1.4497 | 2.62 | 7.21 M | 408.75 M |
| ECL | Ecolab Inc | 137.6091 | 84.33 B | 2.2534 | 1.66 | 2.97 M | 408.32 M |
| LOW | Lowe's Companies | 82.8859 | 125.98 B | 1.6448 | 2.02 | 4.91 M | 407.22 M |
| TGT | Target Corporation | 69.6144 | 71.97 B | 1.3554 | 1.99 | 5.77 M | 401.51 M |
| LUV | Southwest Airlines Company | 44.6111 | 21.76 B | 1.1255 | 2.59 | 8.95 M | 399.49 M |
| KR | Kroger Company | 21.4685 | 39.98 B | 1.327 | 6.59 | 18.53 M | 397.75 M |
| USB | U.S. Bancorp | 38.5062 | 92.63 B | 0.5593 | 1.47 | 10.21 M | 393.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.3585 | 1.95 T | 1.2419 | 3.99 | 12.11 M | 391.74 M |
| SPG | Simon Property Group | 124.8796 | 86.71 B | 4.5828 | 3.81 | 3.13 M | 390.26 M |
| DAL | Delta Air Lines Inc | 51.3834 | 57.37 B | 1.5847 | 3.18 | 7.53 M | 386.72 M |
| MHK | Mohawk Industries | 123.94 | 8.75 B | 7.66 | 6.59 | 3.09 M | 383.36 M |
| CI | Cigna Corp | 191.2136 | 77.58 B | 3.083 | 1.64 | 1.99 M | 381.28 M |
| F | Ford Motor Company | 6.5459 | 49.68 B | 0.1246 | 1.94 | 58.06 M | 380.07 M |
| SPGI | S&P Global Inc | 165.5171 | 135.62 B | 4.0861 | 2.53 | 2.26 M | 373.34 M |
| LEN | Lennar Corp | 34.812 | 21.11 B | 1.6419 | 4.95 | 10.66 M | 370.95 M |
| VLO | Valero Energy Corp | 66.5835 | 96.62 B | 2.0101 | 3.11 | 5.48 M | 364.68 M |
| CMI | Cummins Inc | 111.0252 | 61.96 B | 2.4947 | 2.3 | 3.2 M | 355.6 M |
| COP | ConocoPhillips | 54.5093 | 163.71 B | 1.7015 | 3.22 | 6.51 M | 354.69 M |
| MPC | Marathon Petroleum Corp | 54.2676 | 101.49 B | 1.2384 | 2.34 | 6.47 M | 351.14 M |
| GD | General Dynamics Corp | 145.3227 | 95.68 B | 4.1004 | 2.9 | 2.41 M | 349.62 M |
| AXP | American Express Company | 92.4209 | 215.24 B | 0.8058 | 0.88 | 3.78 M | 349.18 M |
| AON | AON Plc | 148.6278 | 71.03 B | 3.2872 | 2.26 | 2.34 M | 348.52 M |
| EOG | Eog Resources | 79.7505 | 77.17 B | 2.6229 | 3.4 | 4.27 M | 340.87 M |
| PNC | PNC Bank | 95.411 | 89.43 B | 1.9884 | 2.13 | 3.43 M | 327.43 M |
| BAX | Baxter International Inc | 60.156 | 13.34 B | 1.4193 | 2.42 | 5.43 M | 326.51 M |
| LLY | Eli Lilly and Company | 97.9296 | 1.21 T | 0.8496 | 0.88 | 3.33 M | 325.7 M |
| MET | Metlife Inc | 31.5494 | 62.02 B | 0.5964 | 1.93 | 10.08 M | 318.01 M |
| ACN | Accenture Plc | 137.0075 | 153.89 B | 1.6658 | 1.23 | 2.3 M | 314.62 M |
| HAL | Halliburton Company | 30.0816 | 26.34 B | 0.5491 | 1.86 | 10.4 M | 312.98 M |
| FIS | Fidelity National Information Services | 89.1043 | 14.81 B | 3.861 | 4.53 | 3.48 M | 309.92 M |
| PHM | Pultegroup | 22.9516 | 25.24 B | 1.3642 | 6.32 | 13.47 M | 309.13 M |
| MGM | MGM Resorts International | 24.4213 | 8.18 B | 0.9307 | 3.96 | 12.58 M | 307.33 M |
| PSA | Public Storage | 152.6948 | 63.05 B | 1.2277 | 0.81 | 1.98 M | 303.02 M |
| TEL | TE Connectivity Ltd | 69.838 | 59.52 B | 2.2246 | 3.29 | 4.32 M | 301.85 M |
| DHR | Danaher Corp | 83.6821 | 161.86 B | 0.745 | 0.9 | 3.59 M | 300.03 M |
| PH | Parker-Hannifin Corp | 132.4296 | 115.74 B | 2.7591 | 2.13 | 2.26 M | 299.46 M |
| URI | United Rentals | 111.9782 | 65.36 B | 6.1306 | 5.79 | 2.62 M | 293.67 M |
| BSX | Boston Scientific Corp | 35.91 | 61.96 B | 0.53 | 1.5 | 8.17 M | 293.29 M |
| RCL | Royal Caribbean Cruises Ltd | 95.5009 | 87.51 B | 2.1481 | 2.3 | 2.93 M | 279.64 M |
| DE | Deere & Company | 119.083 | 181.09 B | 1.9733 | 1.68 | 2.35 M | 279.56 M |
| YUM | Yum! Brands | 75.3158 | 43.35 B | 0.8366 | 1.12 | 3.71 M | 279.34 M |
| NSC | Norfolk Southern Corp | 142.2535 | 71.86 B | 4.465 | 3.24 | 1.94 M | 276.57 M |
| PPG | PPG Industries | 89.6423 | 27.03 B | 1.144 | 1.29 | 3.07 M | 275.26 M |
| TWLO | Twilio | 69.84 | 31.26 B | 3.86 | 5.85 | 3.89 M | 271.47 M |
| OXY | Occidental Petroleum Corp | 56.781 | 56.36 B | 0.9162 | 1.64 | 4.77 M | 270.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 956.4001 | 32.4001 | 3.51 | 312.35 K | 298.73 M | |
| WEED | Canopy Growth Corp | 444.20 | 9.40 | 2.16 | 620.55 K | 275.65 M | |
| RY | Royal Bank of Canada | 71.6602 | 1.0291 | 1.46 | 2.69 M | 192.59 M | |
| CNR | Canadian National Railway Co. | 96.3156 | 3.475 | 3.74 | 1.49 M | 143.1 M | |
| TD | Toronto-Dominion Bank | 52.6497 | 0.4117 | 0.79 | 2.66 M | 139.82 M | |
| BNS | Bank of Nova Scotia | 46.1582 | 0.3099 | 0.68 | 2.81 M | 129.56 M | |
| BMO | Bank of Montreal | 69.0316 | 0.9469 | 1.39 | 1.8 M | 124.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.9247 | 1.8845 | 3.92 | 2.04 M | 102.05 M | |
| PD | Precision Drilling Corp | 64.00 | 2.00 | 3.23 | 1.48 M | 94.44 M | |
| EMA | Emera Incorporated | 27.878 | 0.5689 | 2.08 | 3.34 M | 93.13 M | |
| MFC | Manulife Fin | 14.4546 | 0.7976 | 5.84 | 6.16 M | 88.98 M | |
| CVE | Cenovus Energy Inc | 9.4291 | 0.1871 | 2.02 | 9.01 M | 84.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.253 | 0.2021 | 1.68 | 6.52 M | 79.89 M | |
| TRP | TC Energy Corp | 29.586 | 0.2262 | 0.77 | 2.34 M | 69.2 M | |
| GIB-A | CGI Inc | 77.7103 | 2.2594 | 2.99 | 832.74 K | 64.71 M | |
| FM | First Quantum Minerals Ltd | 11.5588 | 0.6208 | 5.68 | 5.57 M | 64.34 M | |
| TRI | Thomson Reuters Corp | 51.9048 | 0.5083 | 0.99 | 1.23 M | 63.72 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3816 | 0.4292 | 1.13 | 1.57 M | 60.44 M | |
| WPM | Wheaton Precious Metals Corp | 19.7375 | 0.2085 | 1.07 | 2.86 M | 56.52 M | |
| CSU | Constellation Software Inc | 774.9953 | 19.8853 | 2.63 | 71.1 K | 55.1 M | |
| SHOP | Shopify Inc | 16.963 | 0.101 | 0.6 | 3.12 M | 52.89 M | |
| SLF | Sun Life Financial Inc | 35.4489 | 0.6756 | 1.94 | 1.42 M | 50.48 M | |
| NTR | Nutrien Ltd | 51.4431 | 0.8172 | 1.61 | 957.6 K | 49.26 M | |
| OVV | Ovintiv Inc | 54.0373 | 0.9408 | 1.77 | 865.18 K | 46.75 M | |
| RCI-B | Rogers Communications Inc | 51.4783 | 0.8788 | 1.74 | 891.1 K | 45.87 M | |
| CCL-B | CCL Industries Inc | 48.6877 | 0.8054 | 1.68 | 918.74 K | 44.73 M | |
| WCN | Waste Connections Inc | 91.841 | 3.9518 | 4.5 | 459.3 K | 42.18 M | |
| MG | Magna International Inc | 46.5612 | 0.653 | 1.42 | 903.04 K | 42.05 M | |
| IMO | Imperial Oil | 33.7123 | 0.2125 | 0.63 | 1.19 M | 40.16 M | |
| TECK-B | Teck Resources Limited | 22.9031 | 0.6985 | 3.15 | 1.75 M | 40.05 M | |
| FTS | Fortis Inc | 32.3474 | 0.2168 | 0.67 | 1.19 M | 38.38 M | |
| NA | National Bank of Canada | 44.1892 | 0.5772 | 1.32 | 845.94 K | 37.38 M | |
| BN | Brookfield Corporation | 17.2718 | 0.2567 | 1.51 | 1.87 M | 32.29 M | |
| WFG | West Fraser Timber CO Ltd | 59.4832 | 1.8402 | 3.19 | 531.7 K | 31.63 M | |
| ATRL | Atkinsrealis Group Inc | 45.3023 | 0.3695 | 0.82 | 645.64 K | 29.25 M | |
| BHC | Bausch Health Companies Inc | 29.17 | 0.36 | 1.25 | 937.31 K | 27.34 M | |
| FNV | Franco-Nevada Corp | 76.0361 | 0.8338 | 1.11 | 333.5 K | 25.36 M | |
| OTEX | Open Text Corp | 36.2352 | 0.5646 | 1.58 | 689.3 K | 24.98 M | |
| MX | Methanex Corp | 73.2825 | 1.148 | 1.59 | 340.81 K | 24.98 M | |
| T | Telus Corp | 14.7669 | 0.0919 | 0.63 | 1.66 M | 24.46 M | |
| GOOS | Canada Goose Holdings Inc | 66.81 | 3.63 | 5.75 | 364.6 K | 24.36 M | |
| DOO | Brp Inc | 48.5909 | 1.2026 | 2.54 | 473.9 K | 23.03 M | |
| CIGI | Colliers International Group Inc | 84.9543 | 4.5676 | 5.68 | 268.14 K | 22.78 M | |
| BBD-A | Bombardier Inc | 80.75 | 1.25 | 1.57 | 243.86 K | 19.69 M | |
| BBD-B | Bombardier Inc Series B | 79.25 | 1.25 | 1.6 | 248.01 K | 19.66 M | |
| TFII | Tfi International Inc | 37.5434 | 0.8068 | 2.2 | 471.33 K | 17.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 547.2412 | 3.3703 | 0.62 | 29.7 K | 16.25 M | |
| CRON | Cronos Group Inc | 9.16 | 0.17 | 1.89 | 1.67 M | 15.26 M | |
| BB | Blackberry Ltd | 11.85 | 0.30 | 2.6 | 1.27 M | 15.01 M | |
| SAP | Saputo Inc | 33.7259 | 0.2118 | 0.63 | 421.2 K | 14.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.5044 | 0.3264 | 0.93 | 399.99 K | 14.2 M | |
| WN | George Weston Limited | 26.9912 | 0.3474 | 1.3 | 492.68 K | 13.3 M | |
| L | Loblaw CO | 10.985 | 0.1039 | 0.95 | 1.2 M | 13.23 M | |
| OGI | Organigram Holdings Inc | 21.20 | 0.16 | 0.76 | 583.88 K | 12.38 M | |
| LUN | Lundin Mining Corp | 4.2777 | 0.1534 | 3.72 | 2.85 M | 12.21 M | |
| IAG | IA Financial Corp Inc | 36.1753 | 1.2617 | 3.61 | 335.9 K | 12.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3169 | 0.8974 | 2.28 | 294.88 K | 11.89 M | |
| WSP | WSP Global Inc | 59.9558 | 1.12 | 1.9 | 195.02 K | 11.69 M | |
| PXT | Parex Resources Inc | 13.6328 | 0.3743 | 2.82 | 766.6 K | 10.45 M | |
| POW | Power Corp of Canada Sv | 17.5005 | 0.0977 | 0.56 | 593.33 K | 10.38 M | |
| QBR-B | Quebecor Inc | 20.4214 | 0.1182 | 0.58 | 498.5 K | 10.18 M | |
| IFP | Interfor Corp | 13.4474 | 0.0846 | 0.63 | 736.5 K | 9.9 M | |
| CFP | Canfor Corp | 19.24 | 0.74 | 4 | 507.3 K | 9.76 M | |
| LNR | Linamar Corp | 48.4827 | 0.4364 | 0.91 | 188.91 K | 9.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4806 | 0.122 | 0.79 | 570.7 K | 8.83 M | |
| PBH | Premium Brands Holdings Corp | 71.0584 | 1.067 | 1.52 | 123.87 K | 8.8 M | |
| EMP-A | Empire Company Limited | 20.8774 | 0.4137 | 2.02 | 380.7 K | 7.95 M | |
| MTY | Mty Food Group Inc | 59.3826 | 0.4402 | 0.75 | 132.1 K | 7.84 M | |
| K | Kinross Gold Corp | 3.1593 | 0.063 | 2.03 | 2.33 M | 7.36 M | |
| CGX | Cineplex Inc | 32.5801 | 0.8793 | 2.77 | 223.32 K | 7.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9871 | 0.2278 | 1.66 | 509.17 K | 7.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5213 | 0.1313 | 0.91 | 489.04 K | 7.1 M | |
| MFI | Maple Leaf Foods | 19.8157 | 0.2718 | 1.39 | 349.27 K | 6.92 M | |
| ONEX | Onex Corp | 81.9234 | 1.8025 | 2.25 | 83.74 K | 6.86 M | |
| FTT | Finning Intl | 22.2157 | 0.209 | 0.95 | 289.48 K | 6.43 M | |
| BYD | Boyd Group Services Inc | 115.9247 | 1.5847 | 1.39 | 48.4 K | 5.61 M | |
| AFN | Ag Growth International Inc | 49.0336 | 0.7011 | 1.45 | 113.3 K | 5.56 M | |
| ATZ | Aritzia Inc | 18.98 | 0.42 | 2.26 | 284 K | 5.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8725 | 0.1958 | 1.11 | 301.12 K | 5.38 M | |
| PAAS | Pan American Silver Corp | 17.2544 | 0.1146 | 0.67 | 294.5 K | 5.08 M | |
| ATS | Ats Corp | 19.53 | 0.49 | 2.57 | 238.6 K | 4.66 M | |
| RBA | Rb Global Inc | 37.5011 | 1.0213 | 2.8 | 121.92 K | 4.57 M | |
| AG | First Majestic Silver Corp | 7.361 | 0.1086 | 1.5 | 619.8 K | 4.56 M | |
| IGM | Igm Financial Inc | 20.701 | 0.1222 | 0.59 | 219.55 K | 4.54 M | |
| LB | Laurentian Bank | 26.8643 | 0.2206 | 0.83 | 168.02 K | 4.51 M | |
| STN | Stantec Inc | 30.8232 | 0.4289 | 1.41 | 145.15 K | 4.47 M | |
| WCP | Whitecap Resources Inc | 3.8492 | 0.0538 | 1.42 | 1.11 M | 4.26 M | |
| OGC | Oceanagold Corp | 11.0128 | 0.1734 | 1.6 | 370.97 K | 4.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.4949 | 0.3955 | 1.01 | 95.53 K | 3.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1154 | 0.8084 | 2.01 | 91.72 K | 3.77 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7445 | 0.0754 | 0.78 | 385.45 K | 3.76 M | |
| CLS | Celestica Inc Sv | 13.32 | 0.21 | 1.6 | 274.7 K | 3.66 M | |
| ENGH | Enghouse Systems Ltd | 28.9088 | 0.8548 | 3.05 | 120.89 K | 3.49 M | |
| RUS | Russel Metals | 16.2102 | 0.3091 | 1.94 | 193.5 K | 3.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3018 | 0.3731 | 1.5 | 107.8 K | 2.73 M | |
| OR | Osisko Gold Royalties Ltd | 9.1636 | 0.1443 | 1.6 | 297.2 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 13.7517 | 0.4154 | 3.11 | 196.28 K | 2.7 M | |
| CJT | Cargojet Inc | 72.8274 | 0.6569 | 0.91 | 36.7 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 12.6322 | 0.0957 | 0.76 | 203.6 K | 2.57 M | |
| KXS | Kinaxis Inc | 85.55 | 1.78 | 2.12 | 27.1 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.07 | 6.05 B | 1.48 | 7.96 | 2.19 M | 43.92 M |
| HOS | Hornbeck Offshore Services, Inc | 8.40 | 1.74 B | 0.23 | 2.82 | 961.71 K | 8.08 M |
| MBGAF | Mercedes-Benz Group AG | 49.3123 | 43.99 B | 0.2903 | 0.59 | 47.6 K | 2.35 M |
| AFIIQ | Armstrong Flooring Inc | 15.48 | 2.18 K | 0.70 | 4.74 | 114.3 K | 1.77 M |
| SIMPQ | Simply Inc | 42.80 | 1.55 K | 7.40 | 20.9 | 35.02 K | 1.5 M |
| TOYOF | Toyota Motor Corporation | 5.9716 | 251.94 B | 0.06 | 1.01 | 121 K | 722.59 K |
| TGHI | Touchpoint Group Holdings Inc | 5.2275 | 344.25 K | 0.105 | 2.05 | 118.73 K | 620.64 K |
| CHALF | Chalice Brands Ltd | 3.2867 | 0.0184 | 0.56 | 95.1 K | 312.57 K | |
| CYRNQ | CYRNQ | 66.80 | 799 | 0.60 | 0.91 | 650 | 43.42 K |
| ZRFY | Zerify Inc | 6.60 | 497.56 K | 0.50 | 8.2 | 5.49 K | 36.21 K |
| EWLL | eWellness Healthcare Corporation | 5.20 | 0.2625 | 5.32 | 3.68 K | 19.14 K | |
| STMH | Stem Holdings Inc | 214.00 | 14.00 | 7 | 85 | 18.19 K | |
| CLABF | Core One Labs Inc | 29.2415 | 0.576 | 2.01 | 502 | 14.68 K | |
| LUGDF | Lundin Gold Inc | 3.4408 | 16.83 B | 0.0195 | 0.57 | 3.3 K | 11.35 K |
| TRLFF | True Leaf Brands Inc | 3.3786 | 0.1116 | 3.42 | 3.3 K | 11.14 K | |
| MMEX | MMEX Resources Corporation | 1800.00 | 2.23 M | 100.00 | 5.88 | 6 | 10.8 K |
| CBDL | CBD Life Sciences Inc | 195.0002 | 1.22 M | 30.00 | 18.18 | 14 | 2.73 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.25 | 5.26 | 400 | 2 K |
| HCANF | Halo Collective Inc | 2687.00 | 15.08 K | 246.80 | 10.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 36.20 | 1.00 | 2.84 | 213.35 K | 7.72 M | |
| PERU | Chakana Copper Corp | 3.80 | 0.05 | 1.33 | 33.96 K | 129.05 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.05 | 1.67 | 37.06 K | 113.03 K | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 22.5 K | 112.5 K | |
| COV | Covalon Technologies Ltd | 5.7027 | 0.1027 | 1.83 | 16.7 K | 95.24 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.30 | 7.5 | 18.52 K | 79.66 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 12.12 K | 69.07 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 2.1 K | 57.64 K | |
| CTA | Centaurus Energy Inc | 105.00 | 10.00 | 10.53 | 393 | 41.27 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 1.80 | 8.82 | 1.52 K | 33.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6876 | 0.0682 | 1.88 | 1.75 K | 6.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 1 K | 5 K | |
| MPH | Medicure Inc | 6.94 | 0.22 | 3.27 | 408 | 2.83 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 290 | 1.86 K | |
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | 0.75 | 3.57 | 79 | 1.72 K |
| AUEN | Golden Sky Minerals Corp | 3.30 | 0.50 | 17.86 | 450 | 1.48 K | |
| TNX | TenX Protocols Inc. | 233.2506 | 1.725 | 0.75 | 0 | 0 |