Gainers for 30 October 2018 from 00:00:00 until 23:59:59
Gainers for 30 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7023 | 59.92 B | 0.1879 | 0.74 | 293 K |
| LNG | Cheniere Energy | 55.9257 | 54.2 B | 1.6342 | 3.01 | 2.6 M |
| CBOE | CBOE Global Markets Inc | 100.9541 | 28.05 B | 2.7414 | 2.79 | 791.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 4.58 B | 0.1213 | 1.58 | 1.1 K |
| SEB | Seaboard Corporation | 3776.9678 | 4.47 B | 43.167 | 1.16 | 200 |
| PRK | Park National Corp | 70.2414 | 3.34 B | 0.8074 | 1.16 | 31.5 K |
| NHC | National Healthcare Corp | 64.6763 | 3.29 B | 1.1898 | 1.87 | 38.4 K |
| NG | Novagold Resources Inc | 4.18 | 2.62 B | 0.06 | 1.46 | 872.6 K |
| NOG | Northern Oil and Gas | 23.6368 | 2.01 B | 1.3761 | 6.18 | 688.72 K |
| SRXH | Srx Health Solutions Inc | 901.3333 | 1.88 B | 439.1111 | 95 | 0 |
| CET | Central Securities Corp | 17.6105 | 1.56 B | 0.3625 | 2.1 | 30.1 K |
| ESBA | Empire State Realty Op LP | 13.6084 | 1.53 B | 0.1469 | 1.09 | 16.6 K |
| OGCP | Empire State Realty Op LP Se | 13.5576 | 1.47 B | 0.1907 | 1.43 | 3.18 K |
| TMP | Tompkinstrustco | 58.0552 | 1.32 B | 0.653 | 1.14 | 20.1 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 718.79 M | 0.2812 | 3 | 1.38 K |
| BHB | Bar Harbor Bankshares | 18.9824 | 622.81 M | 0.1277 | 0.68 | 24.5 K |
| RLGT | Radiant Logistics | 5.55 | 439.75 M | 0.34 | 6.53 | 246.48 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 343.28 M | 0.10 | 2.27 | 12.2 K |
| CIX | Compx International Inc | 8.4361 | 333.22 M | 0.0573 | 0.68 | 763 |
| REI | Ring Energy Inc | 7.23 | 286.85 M | 0.23 | 3.29 | 554.9 K |
| GENC | Gencor Industries IN | 11.14 | 227.19 M | 0.25 | 2.3 | 10.69 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 221 M | 0.40 | 1.34 | 131.57 K |
| INFU | Infusystems Holdings | 3.05 | 195.36 M | 0.02 | 0.66 | 7.7 K |
| INTT | Intest Corp | 7.08 | 189.73 M | 0.11 | 1.58 | 24.32 K |
| NINE | Nine Energy Service, Inc. | 35.48 | 152.47 M | 0.96 | 2.78 | 233.17 K |
| PED | Pedevco Corp | 35.60 | 151.64 M | 1.00 | 2.89 | 1 K |
| SIF | Sifco Industries | 4.91 | 137.72 M | 0.08 | 1.66 | 1.4 K |
| EPM | Evolution Petroleum Corp | 5.9372 | 130.03 M | 0.0945 | 1.62 | 187.1 K |
| USBC | USBC, Inc. | 122.00 | 125.12 M | 2.80 | 2.35 | 35 |
| MHH | Mastech Holdings Inc | 6.95 | 92.51 M | 0.65 | 10.32 | 18.25 K |
| OPHC | Optimumbank Hlds | 4.24 | 73.24 M | 0.0541 | 1.29 | 834 |
| CVU | CPI Aerostructures | 6.77 | 68.16 M | 0.16 | 2.42 | 47.28 K |
| DXR | Daxor Corp | 8.80 | 61.48 M | 4.09 | 86.84 | 5.34 M |
| FSP | Franklin Street Properties | 5.0998 | 52.88 M | 0.1049 | 2.1 | 458 K |
| AGIG | AGIG | 26.25 | 42.7 M | 1.25 | 5 | 3.93 K |
| COHN | Cohen & CO Inc | 5.4363 | 35.27 M | 0.041 | 0.76 | 319 |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 29.18 M | 0.747 | 4.26 | 28.9 K |
| BESS | Bimergen Energy Corporation | 18.20 | 27.68 M | 1.40 | 8.33 | 14 |
| CVM | Cel-Sci Corp | 86.10 | 24.12 M | 3.30 | 3.99 | 11.09 K |
| CPHI | China Pharma Holdings | 31.28 | 23.13 M | 0.18 | 0.58 | 3.52 K |
| CKX | Ckx Lands | 10.8999 | 21.66 M | 0.3699 | 3.51 | 1.6 K |
| MYND | Mynd.Ai Inc ADR | 100.8023 | 19.17 M | 1.3793 | 1.39 | 4.74 K |
| CVR | Chicago Rivet & Machine Company | 27.0859 | 10.05 M | 0.2791 | 1.04 | 400 |
| AMS | American Shared Hospital Services | 3.17 | 9.87 M | 0.02 | 0.63 | 2.47 K |
| YCBD | Cbdmd Inc | 1321.1989 | 8.27 M | 39.6002 | 3.09 | 280 |
| CANF | Can-Fite Biopharma Ltd ADR | 4020.00 | 6.96 M | 150.0061 | 3.88 | 35 |
| DSS | Document Security Systems | 534.9033 | 5.86 M | 31.3156 | 6.22 | 23 |
| TOPS | Top Ships Inc | 224400.00 | 4.18 M | 2400.00 | 1.08 | 32 |
| PW | Power REIT | 5.87 | 3.42 M | 0.092 | 1.59 | 16.69 K |
| OGEN | Oragenics Inc | 1944.00 | 2.64 M | 450.00 | 30.12 | 7.41 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.64 M | 0.0399 | 0.71 | 7.33 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.2535 | 2.8 | 5.56 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.51 | 0.308 | 1.45 | 2.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.38 | 0.23 | 1.09 | 1.31 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3155 | 0.2155 | 1.07 | 3.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 54.6001 | 1.26 | 2.36 | 4.28 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.192 | 0.0751 | 0.68 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0275 | 5.11 T | 0.4305 | 9.36 | 807.19 M |
| GOOGL | Alphabet Inc Class A | 52.0453 | 4.36 T | 0.7329 | 1.43 | 59.77 M |
| GOOG | Alphabet Inc Class C | 51.3886 | 4.33 T | 0.7999 | 1.58 | 64.25 M |
| AVGO | Broadcom Inc. | 18.0832 | 1.9 T | 0.7781 | 4.5 | 29.7 M |
| META | Meta Platforms Inc | 145.0815 | 1.7 T | 4.0979 | 2.91 | 50.53 M |
| MU | Micron Technology | 35.1201 | 1.1 T | 1.3166 | 3.89 | 35.32 M |
| AMD | Advanced Micro Devices | 17.20 | 909.7 B | 0.35 | 2.08 | 99.05 M |
| WMT | Walmart Inc. Common Stock | 30.5819 | 906.43 B | 0.7823 | 2.63 | 38.13 M |
| ASML | ASML Holding N.V. ADR | 157.1252 | 692.72 B | 5.0004 | 3.29 | 1.31 M |
| INTC | Intel Corp | 40.8477 | 552.06 B | 2.0184 | 5.2 | 43.98 M |
| AMAT | Applied Materials | 29.8769 | 478.36 B | 1.1981 | 4.18 | 15.14 M |
| CSCO | Cisco Systems Inc | 35.7826 | 478.14 B | 0.594 | 1.69 | 25.92 M |
| LRCX | Lam Research Corp | 12.5992 | 438.11 B | 0.3158 | 2.57 | 40.18 M |
| COST | Costco Wholesale | 205.581 | 406.34 B | 4.9609 | 2.47 | 2.41 M |
| KLAC | K L A-Tencor Corp | 82.4126 | 302.43 B | 5.8211 | 7.6 | 2.9 M |
| TXN | Texas Instruments | 75.3531 | 283.46 B | 2.901 | 4 | 8.73 M |
| AZN | Astrazeneca Plc ADR | 63.8751 | 266.14 B | 0.7476 | 1.18 | 2.44 M |
| MRVL | Marvell Technology Inc | 15.4758 | 206.29 B | 0.5085 | 3.4 | 13.1 M |
| STX | Seagate Technology | 29.2046 | 204.12 B | 0.7668 | 2.7 | 4.15 M |
| QCOM | Qualcomm Inc | 52.4258 | 199.37 B | 0.8381 | 1.62 | 18.87 M |
| ADI | Analog Devices | 72.2026 | 192.72 B | 2.0841 | 2.97 | 4.7 M |
| PEP | Pepsico Inc | 90.4809 | 187.79 B | 0.6999 | 0.78 | 4.9 M |
| VZ | Verizon Communications Inc | 38.3605 | 175.87 B | 1.1209 | 3.01 | 25.23 M |
| GILD | Gilead Sciences Inc | 54.2515 | 161.19 B | 0.8585 | 1.61 | 6.63 M |
| IBKR | Interactive Brokers | 12.0299 | 159.6 B | 0.2939 | 2.5 | 2.59 M |
| ISRG | Intuitive Surg Inc | 163.6067 | 144.07 B | 4.32 | 2.71 | 3.39 M |
| HON | Honeywell International Inc. Common Stock | 115.3248 | 143.47 B | 1.5328 | 1.35 | 4.46 M |
| BKNG | Booking Holdings Inc | 72.0932 | 138.23 B | 1.8836 | 2.68 | 10.82 M |
| VRTX | Vertex Pharmaceutic | 171.49 | 123.19 B | 1.15 | 0.68 | 1.44 M |
| FTNT | Fortinet Inc | 15.79 | 115.4 B | 0.282 | 1.82 | 9.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.794 | 104.13 B | 0.7131 | 2.22 | 4.35 M |
| MAR | Marriot International | 108.5643 | 99.18 B | 2.3451 | 2.21 | 2.42 M |
| ADP | Automatic Data Processing, Inc. | 116.7222 | 96.7 B | 1.6667 | 1.45 | 2.88 M |
| MNST | Monster Beverage Cp | 26.485 | 95.25 B | 0.825 | 3.22 | 6.86 M |
| MELI | MercadoLibre Inc | 310.41 | 93.9 B | 23.07 | 8.03 | 868.62 K |
| CSX | CSX Corp | 20.7461 | 91.81 B | 0.9406 | 4.75 | 24.47 M |
| CME | CME Group Inc | 137.0709 | 86.82 B | 2.3137 | 1.72 | 1.75 M |
| SNPS | Synopsys Inc | 87.81 | 85.3 B | 0.91 | 1.05 | 871.93 K |
| CMCSA | Comcast Corporation | 28.7802 | 84.2 B | 1.3127 | 4.78 | 39.06 M |
| NTES | Netease Inc ADR | 34.4038 | 82.03 B | 0.5141 | 1.52 | 2.98 M |
| MDLZ | Mondelez Intl Inc | 35.0457 | 75.52 B | 1.6724 | 5.01 | 15.43 M |
| INTU | Intuit Inc | 193.5067 | 75.21 B | 2.0324 | 1.06 | 1.49 M |
| NXPI | Nxp Semiconductors | 66.9165 | 73.79 B | 4.2283 | 6.74 | 6.28 M |
| CTAS | Cintas Corp | 41.1565 | 71.88 B | 1.3858 | 3.48 | 4.87 M |
| ROST | Ross Stores Inc | 92.6817 | 71.5 B | 1.3933 | 1.53 | 2.64 M |
| REGN | Regeneron Pharmaceuticals | 337.4205 | 69.67 B | 3.4964 | 1.05 | 1.09 M |
| WBD | Discovery Inc Series A | 31.25 | 66.66 B | 0.89 | 2.93 | 4.24 M |
| MPWR | Monolithic Power Sys | 108.5612 | 66.46 B | 3.7192 | 3.55 | 465.9 K |
| PCAR | Paccar Inc | 27.9223 | 65.56 B | 0.3312 | 1.2 | 6.12 M |
| LITE | Lumentum Hld | 54.78 | 62.4 B | 1.74 | 3.28 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0321 | 57.1 B | 0.5415 | 2.52 | 7.8 M |
| TER | Teradyne Inc | 32.7985 | 56.29 B | 1.5053 | 4.81 | 3.44 M |
| NBIS | Nebius Group N.V. | 27.56 | 55.77 B | 0.34 | 1.25 | 4.46 M |
| ARGX | Argenx Se ADR | 74.85 | 54.85 B | 0.68 | 0.92 | 90.74 K |
| FAST | Fastenal Company | 10.657 | 53.37 B | 0.4319 | 4.22 | 12.88 M |
| EBAY | Ebay Inc | 24.3211 | 52.04 B | 0.5322 | 2.24 | 19.99 M |
| EA | Electronic Arts Inc | 92.1156 | 51.76 B | 3.5358 | 3.99 | 6.68 M |
| FANG | Diamondback Energy | 84.6293 | 51.59 B | 1.317 | 1.58 | 2.09 M |
| FITB | Fifth Third Bancorp | 20.075 | 50.49 B | 0.1719 | 0.86 | 10.15 M |
| XEL | XCEL Energy Inc | 39.6167 | 49.98 B | 0.2233 | 0.57 | 4.22 M |
| NDAQ | Nasdaq Inc | 25.5759 | 49.81 B | 0.5214 | 2.08 | 3.54 M |
| FLEX | Flextronics Intl Ltd | 5.6008 | 49.75 B | 0.5528 | 10.95 | 17.43 M |
| MCHP | Microchip Technology | 28.1383 | 48.02 B | 1.1108 | 4.11 | 6.55 M |
| EXC | Exelon Corp | 24.3678 | 47.89 B | 0.1647 | 0.68 | 8.84 M |
| ODFL | Old Dominion Freight Line Inc | 40.5327 | 47.34 B | 1.7985 | 4.64 | 2.34 M |
| GRMN | Garmin Ltd | 53.0699 | 46.89 B | 1.0774 | 2.07 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.6292 | 46.86 B | 0.5527 | 1.53 | 1.29 M |
| AXON | Axon Enterprise Inc | 57.95 | 45.6 B | 2.05 | 3.67 | 547.6 K |
| TTWO | Take-Two Interactive Software | 124.01 | 45.15 B | 12.29 | 11 | 7.15 M |
| IDXX | Idexx Laboratories | 210.22 | 44.46 B | 6.31 | 3.09 | 683.51 K |
| ADSK | Autodesk Inc | 125.96 | 44.01 B | 1.83 | 1.47 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 20.4852 | 43.09 B | 0.2665 | 1.32 | 1.9 M |
| UAL | United Airlines Holdings Inc | 85.85 | 40.9 B | 0.86 | 1.01 | 4.36 M |
| BIDU | Baidu Inc ADR | 183.37 | 39.99 B | 1.62 | 0.89 | 5.08 M |
| ALNY | Alnylam Pharmaceuticals | 78.01 | 39.89 B | 4.11 | 5.56 | 659.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 39.7889 | 39.14 B | 0.4589 | 1.17 | 1.02 M |
| NTRA | Natera Inc | 20.77 | 38.66 B | 1.07 | 5.43 | 391.32 K |
| PAYX | Paychex Inc | 51.6883 | 38.53 B | 0.5678 | 1.11 | 2.6 M |
| JD | Jd.com Inc ADR | 20.353 | 38.08 B | 0.3637 | 1.82 | 12.07 M |
| KMB | Kimberly-Clark Corp | 81.499 | 37.31 B | 3.0151 | 3.84 | 2.89 M |
| ON | On Semiconductor | 16.87 | 37.31 B | 0.96 | 6.03 | 12.55 M |
| HBAN | Huntington Bcshs | 9.9813 | 36.22 B | 0.1418 | 1.44 | 19.47 M |
| ROP | Roper Industries | 269.9719 | 35.92 B | 3.8835 | 1.46 | 791.18 K |
| ACGL | Arch Capital Grp Ltd | 26.2828 | 35.31 B | 0.8272 | 3.25 | 1.38 M |
| ESLT | Elbit Systems Ltd | 110.2968 | 35.21 B | 1.4441 | 1.33 | 14.5 K |
| WDAY | Workday Inc | 128.02 | 34.32 B | 5.27 | 4.29 | 2.84 M |
| NTRS | Northern Trust Corp | 73.7657 | 33.97 B | 1.9719 | 2.75 | 1.54 M |
| MSTR | Strategy | 12.404 | 33.6 B | 0.233 | 1.91 | 2.57 M |
| NTAP | Netapp Inc | 62.5711 | 33.08 B | 3.8004 | 6.47 | 3.26 M |
| STLD | Steel Dynamics Inc | 33.345 | 32.94 B | 0.3506 | 1.06 | 2.99 M |
| EXPE | Expedia Group Inc | 121.0561 | 32.51 B | 2.6838 | 2.27 | 2.45 M |
| ONC | BeiGene, Ltd. | 110.69 | 30.99 B | 3.68 | 3.44 | 591.7 K |
| CASY | Casey's General Stor | 120.3344 | 30.39 B | 2.3971 | 2.03 | 273.75 K |
| KHC | Kraft Heinz Company | 38.6421 | 29.47 B | 0.2283 | 0.59 | 6.02 M |
| SATS | Echostar Corp | 25.8346 | 29.42 B | 0.7481 | 2.98 | 3.45 M |
| BIIB | Biogen Inc | 306.28 | 29.4 B | 5.32 | 1.77 | 1.48 M |
| DXCM | Dexcom | 31.3525 | 28.93 B | 0.1925 | 0.62 | 5.62 M |
| ILMN | Illumina Inc | 295.4767 | 28.78 B | 11.1868 | 3.94 | 1.27 M |
| CINF | Cincinnati Financial | 64.7248 | 27.73 B | 1.2966 | 2.04 | 692.3 K |
| MDB | Mongodb Inc Cl A | 77.29 | 27.51 B | 3.69 | 5.01 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.3585 | 2.25 T | 1.2419 | 3.99 | 12.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.35 | 1.06 T | 3.31 | 1.65 | 6.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305579.00 | 1.06 T | 5579.00 | 1.86 | 393 |
| LLY | Eli Lilly and Company | 97.9296 | 1.06 T | 0.8496 | 0.88 | 3.33 M |
| JPM | JP Morgan Chase & Company | 87.296 | 901.58 B | 1.5135 | 1.76 | 18.02 M |
| WMT | Wal-Mart Stores | 30.4611 | 897.24 B | 0.7792 | 2.63 | 38.13 M |
| JNJ | Johnson & Johnson | 114.2847 | 618.61 B | 2.5983 | 2.33 | 9.65 M |
| XOM | Exxon Mobil Corporation | 60.9258 | 575.65 B | 1.3379 | 2.25 | 17.76 M |
| CAT | Caterpillar Inc | 100.3811 | 438.67 B | 2.974 | 3.05 | 8.06 M |
| BAC | Bank of America Corporation | 22.3441 | 423.45 B | 0.1419 | 0.64 | 79 M |
| ORCL | Oracle Corporation | 44.5753 | 404.49 B | 1.4225 | 3.3 | 24.44 M |
| UNH | Unitedhealth Group Inc | 229.5955 | 385.62 B | 1.5645 | 0.69 | 4.17 M |
| KO | Coca-Cola Company | 37.844 | 359.21 B | 0.9296 | 2.52 | 20.9 M |
| CVX | Chevron Corp | 79.9395 | 351.32 B | 1.3846 | 1.76 | 7.52 M |
| MS | Morgan Stanley | 35.4031 | 350.6 B | 0.6763 | 1.95 | 14.78 M |
| PG | Procter & Gamble Company | 78.0947 | 342.4 B | 0.8318 | 1.08 | 13.84 M |
| HD | Home Depot | 146.5307 | 342.31 B | 2.5275 | 1.76 | 5.66 M |
| HSBC | HSBC Holdings Plc ADR | 28.1287 | 339.84 B | 0.3389 | 1.22 | 2.68 M |
| GS | Goldman Sachs Group | 184.5717 | 311.29 B | 4.0318 | 2.23 | 3.9 M |
| MRK | Merck & Company | 55.1774 | 305.12 B | 1.0752 | 1.99 | 19.85 M |
| NVS | Novartis Ag ADR | 57.8512 | 293.94 B | 0.3606 | 0.63 | 4.62 M |
| RY | Royal Bank of Canada | 54.6309 | 293.34 B | 0.8561 | 1.59 | 926.1 K |
| DELL | Dell Technologies Inc | 22.6999 | 281.05 B | 0.4915 | 2.21 | 1.05 M |
| BABA | Alibaba Group Holding ADR | 132.3309 | 269.49 B | 2.8634 | 2.21 | 25.23 M |
| WFC | Wells Fargo & Company | 42.5992 | 266.73 B | 0.3719 | 0.88 | 24.91 M |
| RTX | Raytheon Technologies | 65.3112 | 263.86 B | 0.8148 | 1.26 | 7.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4269 | 244.14 B | 0.1047 | 2.42 | 1.22 M |
| BAC-PL | Bank of America Corporation | 833.6627 | 243.78 B | 7.5145 | 0.91 | 23.67 K |
| AXP | American Express Company | 92.4209 | 239.21 B | 0.8058 | 0.88 | 3.78 M |
| ANET | Arista Networks Inc | 14.2788 | 235.41 B | 0.6625 | 4.87 | 14.65 M |
| TM | Toyota Motor Corp Ltd | 100.4997 | 229.97 B | 0.8041 | 0.81 | 313.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 227.94 B | 1.33 | 2.17 | 4.15 M |
| BHP | BHP Billiton Ltd ADR | 24.2344 | 207.5 B | 0.5507 | 2.33 | 3.22 M |
| TD | Toronto Dominion Bank | 40.1155 | 199.12 B | 0.3178 | 0.8 | 1.55 M |
| SAN | Banco Santander ADR | 3.5389 | 199.03 B | 0.0225 | 0.64 | 10.72 M |
| TMO | Thermo Fisher Scientific Inc | 228.0945 | 195.86 B | 4.235 | 1.89 | 1.85 M |
| APH | Amphenol Corp | 20.6026 | 195.68 B | 0.7032 | 3.53 | 12.85 M |
| MCD | McDonald's Corporation | 149.9233 | 195.1 B | 4.4182 | 3.04 | 5.58 M |
| SAP | SAP Ag ADR | 92.8768 | 186.11 B | 1.1522 | 1.26 | 877.8 K |
| SCHW | The Charles Schwab Corp | 40.8588 | 179.34 B | 1.6766 | 4.28 | 11.31 M |
| BA | Boeing Company | 338.4436 | 175.22 B | 13.8508 | 4.27 | 5.77 M |
| TTE | Totalenergies Se ADR | 34.7322 | 174.52 B | 0.354 | 1.03 | 2.11 M |
| UNP | Union Pacific Corp | 123.9636 | 170.37 B | 4.1863 | 3.5 | 4.93 M |
| BLK | Blackrock Inc | 334.446 | 168.73 B | 10.9154 | 3.37 | 1.49 M |
| TJX | TJX Companies | 49.803 | 167.19 B | 0.8002 | 1.63 | 9.72 M |
| DIS | Walt Disney Company | 109.9134 | 166.05 B | 1.6474 | 1.52 | 7.37 M |
| GLW | Corning Inc | 25.4914 | 164.29 B | 0.5223 | 2.09 | 6.71 M |
| ABT | Abbott Laboratories | 59.4862 | 163.61 B | 0.6036 | 1.03 | 7.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6915 | 163.53 B | 0.1408 | 2.54 | 1.99 M |
| WELL | Welltower Inc | 54.6618 | 163.48 B | 2.761 | 5.32 | 4.27 M |
| DE | Deere & Company | 119.083 | 158.42 B | 1.9733 | 1.68 | 2.35 M |
| BX | Blackstone Inc | 24.1844 | 150.45 B | 0.9982 | 4.31 | 5.58 M |
| RIO | Rio Tinto Plc ADR | 25.736 | 147.24 B | 0.2461 | 0.97 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 15.9823 | 146.82 B | 0.4354 | 2.8 | 49.15 M |
| SCCO | Southern Copper Corp | 25.4716 | 146.7 B | 0.6437 | 2.59 | 1.06 M |
| DHR | Danaher Corp | 83.6821 | 140.88 B | 0.745 | 0.9 | 3.59 M |
| CB | Chubb Ltd | 109.9513 | 134.91 B | 2.061 | 1.91 | 1.97 M |
| PGR | Progressive Corp | 54.9853 | 134.33 B | 0.7248 | 1.34 | 2.7 M |
| CRM | Salesforce.com Inc | 130.2576 | 133.76 B | 1.1629 | 0.9 | 10.04 M |
| UL | Unilever Plc ADR | 47.3216 | 133.65 B | 0.4148 | 0.88 | 918.9 K |
| CVS | CVS Corp | 56.725 | 132.89 B | 1.4497 | 2.62 | 7.21 M |
| COP | ConocoPhillips | 54.5093 | 132.84 B | 1.7015 | 3.22 | 6.51 M |
| SPGI | S&P Global Inc | 165.5171 | 127.43 B | 4.0861 | 2.53 | 2.26 M |
| COF | Capital One Financial Corp | 77.1813 | 125.4 B | 1.2125 | 1.6 | 2.82 M |
| BMO | Bank of Montreal | 53.9976 | 125.35 B | 0.7865 | 1.48 | 1.04 M |
| SONY | Sony Group Corp ADR | 9.8735 | 122.8 B | 0.4491 | 4.77 | 13.55 M |
| PH | Parker-Hannifin Corp | 132.4296 | 121.2 B | 2.7591 | 2.13 | 2.26 M |
| LMT | Lockheed Martin Corp | 238.0731 | 120.64 B | 3.5989 | 1.53 | 2.87 M |
| MO | Altria Group | 41.097 | 120.18 B | 0.7986 | 1.98 | 11.66 M |
| LOW | Lowe's Companies | 82.8859 | 118.72 B | 1.6448 | 2.02 | 4.91 M |
| BMY | Bristol-Myers Squibb Company | 37.7727 | 117.58 B | 0.219 | 0.58 | 11.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6087 | 111.62 B | 0.2387 | 5.46 | 41.27 M |
| NOW | Servicenow Inc | 168.50 | 111.08 B | 4.27 | 2.6 | 3.13 M |
| HWM | Howmet Aerospace Inc | 14.7573 | 108.37 B | 0.3596 | 2.5 | 7.33 M |
| CM | Canadian Imperial Bank of Commerce | 27.1691 | 107.51 B | 0.3109 | 1.16 | 541.2 K |
| BNS | Bank of Nova Scotia | 35.1818 | 107.39 B | 0.29 | 0.83 | 910 K |
| MDT | Medtronic Inc | 73.3534 | 107.36 B | 0.6663 | 0.92 | 5.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0646 | 106.6 B | 0.5586 | 6.57 | 24.71 M |
| TT | Trane Technologies Plc | 66.6957 | 106.04 B | 1.8279 | 2.82 | 2.87 M |
| GSK | Glaxosmithkline Plc ADR | 28.2111 | 105.76 B | 0.2066 | 0.74 | 3.37 M |
| NEM | Newmont Mining Corp | 24.8314 | 101.73 B | 0.1923 | 0.78 | 6.53 M |
| GD | General Dynamics Corp | 145.3227 | 101.43 B | 4.1004 | 2.9 | 2.41 M |
| PNC | PNC Bank | 95.411 | 101.16 B | 1.9884 | 2.13 | 3.43 M |
| BP | BP Plc ADR | 27.8732 | 100.94 B | 0.7792 | 2.88 | 9.48 M |
| PWR | Quanta Services | 30.9345 | 98.82 B | 0.6006 | 1.98 | 2.18 M |
| SPOT | Spotify Technology S.A. | 141.68 | 98.65 B | 2.57 | 1.85 | 3.07 M |
| BN | Brookfield Corporation | 13.177 | 97.68 B | 0.1887 | 1.45 | 2.45 M |
| USB | U.S. Bancorp | 38.5062 | 97.22 B | 0.5593 | 1.47 | 10.21 M |
| UPS | United Parcel Service | 79.6509 | 95.6 B | 1.4432 | 1.85 | 3.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1193 | 95.01 B | 0.1596 | 4.03 | 53.53 M |
| MCK | Mckesson Corp | 117.3418 | 94.36 B | 3.167 | 2.77 | 1.61 M |
| WM | Waste Management | 78.3724 | 93.7 B | 2.1266 | 2.79 | 2.64 M |
| CMI | Cummins Inc | 111.0252 | 93.27 B | 2.4947 | 2.3 | 3.2 M |
| ING | ING Groep N.V. ADR | 7.7048 | 92.84 B | 0.0458 | 0.6 | 4.54 M |
| WMB | Williams Companies | 16.0635 | 91.75 B | 0.1128 | 0.71 | 10.58 M |
| KKR | KKR & Co. LP | 21.2052 | 90.39 B | 1.2371 | 6.2 | 4.7 M |
| ELV | Elevance Health Inc | 239.8827 | 90.39 B | 1.78 | 0.75 | 1.9 M |
| HCA | Hca Holdings Inc | 126.6906 | 90.2 B | 5.8188 | 4.81 | 4.7 M |
| FCX | Freeport-Mcmoran Inc | 10.4226 | 88.44 B | 0.2923 | 2.89 | 22.7 M |
| CNQ | Canadian Natural Resources | 8.966 | 87.2 B | 0.1488 | 1.69 | 6.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 5.4591 | 0.9926 | 22.22 | 13.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.13 | 0.77 | 9.21 | 6.3 K | |
| MFC | Manulife Fin | 14.4546 | 0.7976 | 5.84 | 6.16 M | |
| GOOS | Canada Goose Holdings Inc | 66.81 | 3.63 | 5.75 | 364.6 K | |
| CIGI | Colliers International Group Inc | 84.9543 | 4.5676 | 5.68 | 268.14 K | |
| FM | First Quantum Minerals Ltd | 11.5588 | 0.6208 | 5.68 | 5.57 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.15 | 5.17 | 52.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 1.67 K | |
| ROOT | Roots Corp | 5.40 | 0.25 | 4.85 | 67.3 K | |
| WCN | Waste Connections Inc | 91.841 | 3.9518 | 4.5 | 459.3 K | |
| HLS | Hls Therapeutics Inc | 14.8897 | 0.5997 | 4.2 | 155.3 K | |
| EFR | Energy Fuels Inc | 3.87 | 0.15 | 4.03 | 217.4 K | |
| CFP | Canfor Corp | 19.24 | 0.74 | 4 | 507.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 7.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.9247 | 1.8845 | 3.92 | 2.04 M | |
| CNR | Canadian National Railway Co. | 96.3156 | 3.475 | 3.74 | 1.49 M | |
| LUN | Lundin Mining Corp | 4.2777 | 0.1534 | 3.72 | 2.85 M | |
| IAG | IA Financial Corp Inc | 36.1753 | 1.2617 | 3.61 | 335.9 K | |
| ACB | Aurora Cannabis Inc | 956.4001 | 32.4001 | 3.51 | 312.35 K | |
| WPK | Winpak Ltd | 38.5128 | 1.299 | 3.49 | 59.52 K | |
| TWC | Twc Enterprises Ltd | 11.5513 | 0.3881 | 3.48 | 4 K | |
| BBD-PD | Bombardier Inc Pref D | 7.2575 | 0.23 | 3.27 | 4.4 K | |
| PD | Precision Drilling Corp | 64.00 | 2.00 | 3.23 | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 59.4832 | 1.8402 | 3.19 | 531.7 K | |
| TECK-B | Teck Resources Limited | 22.9031 | 0.6985 | 3.15 | 1.75 M | |
| TCL-A | Transcontinental Inc | 13.7517 | 0.4154 | 3.11 | 196.28 K | |
| CJR-B | Corus Entertainment Inc | 3.7714 | 0.1131 | 3.09 | 452.3 K | |
| SYZ | Sylogist Ltd | 11.0193 | 0.329 | 3.08 | 3.79 K | |
| ENGH | Enghouse Systems Ltd | 28.9088 | 0.8548 | 3.05 | 120.89 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | 0.14 | 3.02 | 157.39 K | |
| GIB-A | CGI Inc | 77.7103 | 2.2594 | 2.99 | 832.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 454.6446 | 13.0833 | 2.96 | 1.73 K | |
| PXT | Parex Resources Inc | 13.6328 | 0.3743 | 2.82 | 766.6 K | |
| RBA | Rb Global Inc | 37.5011 | 1.0213 | 2.8 | 121.92 K | |
| PBL | Pollard Banknote Ltd | 22.635 | 0.6156 | 2.8 | 4.63 K | |
| CGX | Cineplex Inc | 32.5801 | 0.8793 | 2.77 | 223.32 K | |
| FCD-UN | Firm Capital Property Trust | 3.3174 | 0.0887 | 2.75 | 700 | |
| ATD | Alimentation Couche-Tard Inc. | 29.2755 | 0.7747 | 2.72 | 5.4 K | |
| SES | Secure Energy Services Inc | 6.3621 | 0.1637 | 2.64 | 160.96 K | |
| CSU | Constellation Software Inc | 774.9953 | 19.8853 | 2.63 | 71.1 K | |
| BB | Blackberry Ltd | 11.85 | 0.30 | 2.6 | 1.27 M | |
| ATS | Ats Corp | 19.53 | 0.49 | 2.57 | 238.6 K | |
| DOO | Brp Inc | 48.5909 | 1.2026 | 2.54 | 473.9 K | |
| TECK-A | Teck Resources Limited | 22.9879 | 0.5674 | 2.53 | 2.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2482 | 0.5645 | 2.49 | 83.2 K | |
| SEA | Seabridge Gold Inc | 13.0902 | 0.299 | 2.34 | 68.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3169 | 0.8974 | 2.28 | 294.88 K | |
| REAL | Real Matters Inc | 3.60 | 0.08 | 2.27 | 64.32 K | |
| ATZ | Aritzia Inc | 18.98 | 0.42 | 2.26 | 284 K | |
| ONEX | Onex Corp | 81.9234 | 1.8025 | 2.25 | 83.74 K | |
| TFII | Tfi International Inc | 37.5434 | 0.8068 | 2.2 | 471.33 K | |
| WEED | Canopy Growth Corp | 444.20 | 9.40 | 2.16 | 620.55 K | |
| EFX | Enerflex Ltd | 13.9048 | 0.2901 | 2.13 | 118.9 K | |
| KXS | Kinaxis Inc | 85.55 | 1.78 | 2.12 | 27.1 K | |
| EMA | Emera Incorporated | 27.878 | 0.5689 | 2.08 | 3.34 M | |
| K | Kinross Gold Corp | 3.1593 | 0.063 | 2.03 | 2.33 M | |
| CVE | Cenovus Energy Inc | 9.4291 | 0.1871 | 2.02 | 9.01 M | |
| EMP-A | Empire Company Limited | 20.8774 | 0.4137 | 2.02 | 380.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1154 | 0.8084 | 2.01 | 91.72 K | |
| TPX-B | Molson Coors Canada Inc | 65.0983 | 1.2448 | 1.95 | 936 | |
| RUS | Russel Metals | 16.2102 | 0.3091 | 1.94 | 193.5 K | |
| SLF | Sun Life Financial Inc | 35.4489 | 0.6756 | 1.94 | 1.42 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2206 | 0.1557 | 1.93 | 90.98 K | |
| CGI | CDN General Inv | 17.8038 | 0.333 | 1.91 | 16.07 K | |
| WSP | WSP Global Inc | 59.9558 | 1.12 | 1.9 | 195.02 K | |
| SIS | Savaria Corp | 13.1744 | 0.2457 | 1.9 | 104.3 K | |
| TCL-B | Transcontinental Inc | 13.7479 | 0.2555 | 1.89 | 800 | |
| CRON | Cronos Group Inc | 9.16 | 0.17 | 1.89 | 1.67 M | |
| WDO | Wesdome Gold Mines Ltd | 3.83 | 0.07 | 1.86 | 377.06 K | |
| MRE | Martinrea International Inc | 9.7004 | 0.174 | 1.83 | 234.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.0111 | 0.214 | 1.81 | 8.9 K | |
| IVQ-U | Invesque Inc | 6.3819 | 0.1117 | 1.78 | 49.2 K | |
| OVV | Ovintiv Inc | 54.0373 | 0.9408 | 1.77 | 865.18 K | |
| LUG | Lundin Gold Inc | 3.9825 | 0.0681 | 1.74 | 34.7 K | |
| RCI-B | Rogers Communications Inc | 51.4783 | 0.8788 | 1.74 | 891.1 K | |
| MEQ | Mainstreet Eq J | 47.3876 | 0.7881 | 1.69 | 700 | |
| CCL-B | CCL Industries Inc | 48.6877 | 0.8054 | 1.68 | 918.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.253 | 0.2021 | 1.68 | 6.52 M | |
| NG | Novagold Res Inc | 5.50 | 0.09 | 1.66 | 163.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9871 | 0.2278 | 1.66 | 509.17 K | |
| FVI | Fortuna Mines Inc | 5.02 | 0.08 | 1.62 | 274.1 K | |
| NTR | Nutrien Ltd | 51.4431 | 0.8172 | 1.61 | 957.6 K | |
| ARX | Arc Resources Ltd | 8.8566 | 0.14 | 1.61 | 1.83 M | |
| ERO | Ero Copper Corp | 9.49 | 0.15 | 1.61 | 57.8 K | |
| BBD-B | Bombardier Inc Series B | 79.25 | 1.25 | 1.6 | 248.01 K | |
| CLS | Celestica Inc Sv | 13.32 | 0.21 | 1.6 | 274.7 K | |
| OR | Osisko Gold Royalties Ltd | 9.1636 | 0.1443 | 1.6 | 297.2 K | |
| OGC | Oceanagold Corp | 11.0128 | 0.1734 | 1.6 | 370.97 K | |
| ALS | Altius Minerals Corp | 11.3296 | 0.1782 | 1.6 | 42.66 K | |
| MX | Methanex Corp | 73.2825 | 1.148 | 1.59 | 340.81 K | |
| OTEX | Open Text Corp | 36.2352 | 0.5646 | 1.58 | 689.3 K | |
| BBD-A | Bombardier Inc | 80.75 | 1.25 | 1.57 | 243.86 K | |
| MRC | Morguard Corp | 171.1024 | 2.6377 | 1.57 | 1.66 K | |
| STC | Sangoma Technologies Corp | 9.17 | 0.14 | 1.55 | 2.06 K | |
| PBH | Premium Brands Holdings Corp | 71.0584 | 1.067 | 1.52 | 123.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.72 | 0.19 | 1.52 | 99.3 K | |
| BN | Brookfield Corporation | 17.2718 | 0.2567 | 1.51 | 1.87 M | |
| AG | First Majestic Silver Corp | 7.361 | 0.1086 | 1.5 | 619.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3018 | 0.3731 | 1.5 | 107.8 K | |
| GH | Gamehost Inc | 7.4083 | 0.1079 | 1.48 | 11.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9716 | 237.08 B | 0.06 | 1.01 | 121 K |
| MBGAF | Mercedes-Benz Group AG | 49.3123 | 48.21 B | 0.2903 | 0.59 | 47.6 K |
| LUGDF | Lundin Gold Inc | 3.4408 | 13.46 B | 0.0195 | 0.57 | 3.3 K |
| LNWO | Light & Wonder, Inc. | 20.07 | 5.83 B | 1.48 | 7.96 | 2.19 M |
| CBDL | CBD Life Sciences Inc | 195.0002 | 1.19 M | 30.00 | 18.18 | 14 |
| ZRFY | Zerify Inc | 6.60 | 497.56 K | 0.50 | 8.2 | 5.49 K |
| TGHI | Touchpoint Group Holdings Inc | 5.2275 | 344.25 K | 0.105 | 2.05 | 118.73 K |
| VGLS | VG Life Sciences Inc | 134.00 | 232.26 K | 68.00 | 103.03 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 108108.1094 | 158.47 K | 27027.0313 | 33.33 | 0 |
| HCANF | Halo Collective Inc | 2687.00 | 15.08 K | 246.80 | 10.11 | 0 |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.25 | 5.26 | 400 |
| CHALF | Chalice Brands Ltd | 3.2867 | 6.66 K | 0.0184 | 0.56 | 95.1 K |
| TRLFF | True Leaf Brands Inc | 3.3786 | 3.51 K | 0.1116 | 3.42 | 3.3 K |
| AFIIQ | Armstrong Flooring Inc | 15.48 | 2.18 K | 0.70 | 4.74 | 114.3 K |
| SIMPQ | Simply Inc | 42.80 | 1.55 K | 7.40 | 20.9 | 35.02 K |
| CYRNQ | CYRNQ | 66.80 | 799 | 0.60 | 0.91 | 650 |
| STMH | Stem Holdings Inc | 214.00 | 666 | 14.00 | 7 | 85 |
| MMEX | MMEX Resources Corporation | 1800.00 | 100.00 | 5.88 | 6 | |
| EWLL | eWellness Healthcare Corporation | 5.20 | 0.2625 | 5.32 | 3.68 K | |
| CLABF | Core One Labs Inc | 29.2415 | 0.576 | 2.01 | 502 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 87.07 M | 0.75 | 3.57 | 79 |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 22.5 K | |
| AUEN | Golden Sky Minerals Corp | 3.30 | 0.50 | 17.86 | 450 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 1 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 290 | |
| CTA | Centaurus Energy Inc | 105.00 | 10.00 | 10.53 | 393 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 1.80 | 8.82 | 1.52 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.30 | 7.5 | 18.52 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 12.12 K | |
| MPH | Medicure Inc | 6.94 | 0.22 | 3.27 | 408 | |
| LFST | Lifeist Wellness Inc | 36.20 | 1.00 | 2.84 | 213.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6876 | 0.0682 | 1.88 | 1.75 K | |
| COV | Covalon Technologies Ltd | 5.7027 | 0.1027 | 1.83 | 16.7 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.05 | 1.67 | 37.06 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.05 | 1.33 | 33.96 K | |
| TNX | TenX Protocols Inc. | 233.2506 | 1.725 | 0.75 | 0 |