Gainers for 1 November 2018 from 00:00:00 until 23:59:59
Gainers for 1 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.672 | 56.76 B | 1.94 | 3.36 | 4.14 M | 246.92 M |
| IMO | Imperial Oil Ltd | 25.8902 | 58.92 B | 0.3676 | 1.44 | 501.8 K | 12.99 M |
| REI | Ring Energy Inc | 7.55 | 289.2 M | 0.42 | 5.89 | 1.16 M | 8.78 M |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | 0.15 | 3.72 | 1.61 M | 6.73 M |
| DXR | Daxor Corp | 7.20 | 49.33 M | 0.58 | 8.76 | 810.87 K | 5.84 M |
| FSP | Franklin Street Properties | 5.1838 | 44.87 M | 0.3148 | 6.47 | 774.5 K | 4.01 M |
| CQP | Cheniere Energy Partners LP | 20.5132 | 27.77 B | 0.1812 | 0.89 | 190.53 K | 3.91 M |
| PLAG | Planet Green Holdings Corp | 52.00 | 5.26 M | 7.30 | 16.33 | 69.54 K | 3.62 M |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | 2.60 | 3.5 | 46.56 K | 3.58 M |
| GTE | Gran Tierra Energy Inc | 30.70 | 333.28 M | 0.20 | 0.66 | 97.64 K | 3 M |
| GORO | Gold Resource Corp | 3.8377 | 532.43 M | 0.0951 | 2.54 | 672.26 K | 2.58 M |
| MYND | Mynd.Ai Inc ADR | 108.5033 | 11.45 M | 3.7356 | 3.57 | 19.72 K | 2.14 M |
| PRK | Park National Corp | 69.3736 | 3.2 B | 0.4074 | 0.59 | 24.1 K | 1.67 M |
| OGEN | Oragenics Inc | 1872.00 | 1.58 M | 72.00 | 4 | 868 | 1.62 M |
| MTNB | Matinas Biopharma Hl | 37.095 | 1.17 M | 0.605 | 1.66 | 42.44 K | 1.57 M |
| CVM | Cel-Sci Corp | 103.50 | 25.5 M | 8.70 | 9.18 | 14.39 K | 1.49 M |
| CET | Central Securities Corp | 17.9862 | 1.63 B | 0.0923 | 0.52 | 48.3 K | 868.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.765 | 44.96 M | 0.675 | 3.73 | 42.88 K | 804.59 K |
| GLU | Gabelli Global Utility | 11.1412 | 110.97 M | 0.0878 | 0.79 | 66.5 K | 740.89 K |
| CPHI | China Pharma Holdings | 36.39 | 24.52 M | 2.39 | 7.03 | 18.06 K | 657.06 K |
| BHB | Bar Harbor Bankshares | 19.3657 | 687.57 M | 0.1503 | 0.78 | 20.5 K | 397 K |
| OBE | Obsidian Energy Ltd | 5.11 | 636.24 M | 0.07 | 1.39 | 75.1 K | 383.76 K |
| BCV | Bancroft Convertible Fund | 10.204 | 117.76 M | 0.1429 | 1.42 | 35.3 K | 360.2 K |
| CVU | CPI Aerostructures | 7.02 | 61.21 M | 0.22 | 3.24 | 47.84 K | 335.8 K |
| YCBD | Cbdmd Inc | 1393.1989 | 5.59 M | 46.8003 | 3.48 | 234 | 326.01 K |
| WWR | Westwater Resources | 9.93 | 50.18 M | 0.43 | 4.53 | 26.26 K | 260.8 K |
| AWX | Avalon Holdings Corp | 3.34 | 9.94 M | 0.19 | 6.03 | 60.2 K | 201.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | 0.28 | 6.9 | 44.79 K | 194.37 K |
| GENC | Gencor Industries IN | 11.63 | 249.18 M | 0.25 | 2.2 | 16.2 K | 188.46 K |
| SCPX | Scorpius Holdings Inc | 2170.0022 | 12.23 K | 182.0002 | 9.15 | 86 | 186.62 K |
| NEN | New England Realty Associates | 50.7204 | 156.05 M | 0.3314 | 0.66 | 3.5 K | 177.52 K |
| MYO | Myomo Inc | 54.60 | 47.93 M | 3.90 | 7.69 | 2.73 K | 149.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6004 | 278.41 M | 0.0475 | 0.56 | 16.5 K | 141.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.80 | 4.23 M | 4.90 | 10.91 | 2.5 K | 124.65 K |
| COE | 51Talk Online Education Group | 35.88 | 60.49 M | 1.60 | 4.67 | 3.01 K | 107.96 K |
| AUMN | Golden Minerals Company | 6.50 | 3.4 M | 0.55 | 9.24 | 14.58 K | 94.76 K |
| CMT | Core Molding Technologies Inc | 7.48 | 185.38 M | 0.67 | 9.84 | 12.3 K | 92 K |
| USAS | Americas Silver Corp | 5.20 | 1.04 B | 0.075 | 1.46 | 15.64 K | 81.33 K |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 20.01 M | 20.00 | 2.53 | 96 | 77.76 K |
| EQX | Equinox Gold Corp | 3.9213 | 13.45 B | 0.0999 | 2.61 | 19.77 K | 77.54 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1356 | 155.29 M | 0.0502 | 0.99 | 14.6 K | 74.98 K |
| MHH | Mastech Holdings Inc | 6.61 | 75.9 M | 0.06 | 0.92 | 11.24 K | 74.31 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | 0.10 | 2.17 | 10.82 K | 50.85 K |
| CMCL | Caledonia Mining Cp | 4.2841 | 411.84 M | 0.1134 | 2.72 | 11.03 K | 47.26 K |
| PW | Power REIT | 5.96 | 2.48 M | 0.16 | 2.76 | 7.84 K | 46.74 K |
| CIX | Compx International Inc | 8.5061 | 476.9 M | 0.2037 | 2.45 | 4.67 K | 39.69 K |
| PED | Pedevco Corp | 35.40 | 197.79 M | 0.20 | 0.57 | 1.06 K | 37.7 K |
| ITP | IT Tech Packaging Inc | 8.45 | 1.96 M | 0.35 | 4.32 | 4.29 K | 36.28 K |
| REED | Reed's, Inc. | 768.00 | 11.98 M | 15.00 | 1.99 | 47 | 36.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 120.00 | 3.25 | 8 | 30.48 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | 0.02 | 0.65 | 9.6 K | 29.76 K |
| OGCP | Empire State Realty Op LP Se | 13.7811 | 1.47 B | 0.0992 | 0.73 | 2 K | 27.56 K |
| TOON | Kartoon Studios Inc | 22.72 | 31.1 M | 2.02 | 9.76 | 990 | 22.49 K |
| XTNT | Xtant Medical Holdings Inc | 3.21 | 40.6 M | 0.02 | 0.63 | 3.74 K | 12.02 K |
| MXC | Mexco Energy Corp | 4.3803 | 21.32 M | 0.2035 | 4.87 | 1.8 K | 7.88 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 25.63 M | 3.00 | 8.11 | 190 | 7.6 K |
| AMS | American Shared Hospital Services | 3.1658 | 7.71 M | 0.0158 | 0.5 | 2.08 K | 6.6 K |
| ACU | Acme United Corp | 15.1619 | 262.16 M | 0.0869 | 0.58 | 400 | 6.06 K |
| FISK | Empire State Realty Op LP Se | 13.5754 | 1.41 B | 0.1979 | 1.48 | 265 | 3.6 K |
| CVR | Chicago Rivet & Machine Company | 27.7179 | 10.15 M | 0.2708 | 0.99 | 100 | 2.77 K |
| SIF | Sifco Industries | 4.97 | 125.71 M | 0.03 | 0.61 | 500 | 2.48 K |
| BKTI | Bk Technologies Inc | 17.9283 | 252.32 M | 0.1324 | 0.74 | 86 | 1.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2287.00 | 34.00 | 1.51 | 25.12 K | 57.46 M | |
| KC | Coffee | 117.80 | 5.10 | 4.53 | 56.23 K | 6.62 M | |
| CT | Cotton | 79.03 | 2.17 | 2.82 | 35.13 K | 2.78 M | |
| SI | Silver | 14.777 | 1.07 B | 0.495 | 3.47 | 121.88 K | 1.8 M |
| ZL | Soybean Oil | 28.55 | 0.31 | 1.1 | 39.74 K | 1.13 M | |
| DC | Class III Milk | 14.88 | 0.09 | 0.61 | 404 | 6.01 K | |
| CB | Cash-settled Butter | 228.00 | 1.15 | 0.51 | 19 | 4.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2221 | 0.0861 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10368.5195 | 1.11 B | 177.3398 | 1.74 | 55.44 M | 574.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 83.2765 | 2.8 T | 3.376 | 4.23 | 162.71 M | 13.55 B |
| AAPL | Apple Inc | 52.5906 | 4.98 T | 0.7952 | 1.54 | 233.29 M | 12.27 B |
| NFLX | Netflix Inc | 31.738 | 260.38 B | 1.56 | 5.17 | 151.21 M | 4.8 B |
| NVDA | Nvidia Corporation | 5.4017 | 4.51 T | 0.1803 | 3.45 | 566.53 M | 3.06 B |
| AMD | Advanced Micro Devices | 20.22 | 736.46 B | 2.01 | 11.04 | 136.9 M | 2.77 B |
| TSLA | Tesla Inc | 22.952 | 1.42 T | 0.464 | 2.06 | 120 M | 2.75 B |
| MU | Micron Technology | 39.1285 | 780.68 B | 2.3407 | 6.36 | 43.98 M | 1.72 B |
| NXPI | Nxp Semiconductors | 74.5398 | 62.58 B | 8.0665 | 12.13 | 19.55 M | 1.46 B |
| BIDU | Baidu Inc ADR | 201.47 | 27.87 B | 11.41 | 6 | 6.44 M | 1.3 B |
| INTC | Intel Corp | 41.2411 | 299.13 B | 1.146 | 2.86 | 28.34 M | 1.17 B |
| SBUX | Starbucks Corporation | 49.7896 | 120.18 B | 0.3057 | 0.62 | 18.77 M | 934.67 M |
| TXN | Texas Instruments | 79.0888 | 253.58 B | 3.8653 | 5.14 | 10.97 M | 867.8 M |
| LRCX | Lam Research Corp | 13.7381 | 250.84 B | 0.9164 | 7.15 | 57.92 M | 795.72 M |
| AVGO | Broadcom Inc. | 18.8089 | 1.4 T | 0.5228 | 2.86 | 36.83 M | 692.73 M |
| BKNG | Booking Holdings Inc | 74.4527 | 119.49 B | 0.8446 | 1.15 | 8.73 M | 649.97 M |
| WYNN | Wynn Resorts Ltd | 104.1402 | 8.56 B | 11.1232 | 11.96 | 6.07 M | 631.87 M |
| JD | Jd.com Inc ADR | 23.145 | 39.31 B | 1.7552 | 8.21 | 25.74 M | 595.85 M |
| QCOM | Qualcomm Inc | 52.8655 | 176.99 B | 0.6804 | 1.3 | 11 M | 581.73 M |
| PYPL | PayPal Holdings | 84.5878 | 49.21 B | 0.8455 | 1.01 | 5.95 M | 503.52 M |
| EBAY | Ebay Inc | 26.1838 | 53.54 B | 0.4346 | 1.69 | 18.72 M | 490.09 M |
| CHTR | Charter Communications | 324.58 | 15.34 B | 4.21 | 1.31 | 1.44 M | 467.69 M |
| AMAT | Applied Materials | 32.577 | 264.04 B | 2.2762 | 7.51 | 14.18 M | 462.08 M |
| GILD | Gilead Sciences Inc | 52.9487 | 207 B | 1.6041 | 3.12 | 8.06 M | 426.8 M |
| WDC | Western Digital Cp | 33.1739 | 98.74 B | 2.8256 | 9.31 | 12.81 M | 424.94 M |
| BIIB | Biogen Inc | 315.33 | 36.71 B | 11.06 | 3.63 | 1.33 M | 419.74 M |
| ROKU | Roku Inc | 57.83 | 23.93 B | 2.23 | 4.01 | 7.18 M | 415.2 M |
| IQ | Iqiyi Inc ADR | 22.27 | 926.33 M | 2.63 | 13.39 | 17.74 M | 395.09 M |
| CSX | CSX Corp | 20.9813 | 90.99 B | 0.2201 | 1.06 | 17.72 M | 371.84 M |
| MDLZ | Mondelez Intl Inc | 35.2537 | 83.57 B | 0.3245 | 0.93 | 10.33 M | 364.17 M |
| ALGN | Align Technology | 230.95 | 11.7 B | 9.75 | 4.41 | 1.56 M | 360.28 M |
| REGN | Regeneron Pharmaceuticals | 352.7271 | 93.55 B | 15.7635 | 4.68 | 997.3 K | 351.77 M |
| AAL | American Airlines Group | 35.6927 | 8.73 B | 1.2659 | 3.68 | 9.64 M | 344.19 M |
| MCHP | Microchip Technology | 30.5334 | 31.68 B | 1.9916 | 6.98 | 11.15 M | 340.34 M |
| ADSK | Autodesk Inc | 135.23 | 54.7 B | 5.98 | 4.63 | 2.49 M | 336.13 M |
| PANW | Palo Alto Networks Inc | 31.46 | 256.86 B | 0.9534 | 3.13 | 10.04 M | 316.01 M |
| TREE | Lendingtree Inc | 250.40 | 519.7 M | 48.71 | 24.15 | 1.25 M | 312.23 M |
| PDD | Pinduoduo Inc ADR | 20.34 | 118.18 B | 2.69 | 15.24 | 15.33 M | 311.88 M |
| ILMN | Illumina Inc | 304.2218 | 32.23 B | 1.5467 | 0.51 | 998.09 K | 303.64 M |
| AMRN | Amarin Corp ADR | 452.80 | 488.11 M | 36.20 | 8.69 | 664.27 K | 300.78 M |
| UAL | United Airlines Holdings Inc | 88.04 | 36.63 B | 2.53 | 2.96 | 3.4 M | 299.24 M |
| OLED | Universal Display | 122.4724 | 3.98 B | 6.2724 | 5.4 | 2.43 M | 298.03 M |
| WDAY | Workday Inc | 137.89 | 46.49 B | 4.87 | 3.66 | 2.13 M | 293.95 M |
| MELI | MercadoLibre Inc | 341.65 | 76.55 B | 17.15 | 5.29 | 846.26 K | 289.12 M |
| KHC | Kraft Heinz Company | 38.8842 | 29.13 B | 0.851 | 2.24 | 7.43 M | 288.82 M |
| INTU | Intuit Inc | 202.6286 | 91.26 B | 1.2977 | 0.64 | 1.41 M | 286.04 M |
| MAR | Marriot International | 114.0457 | 107.24 B | 3.9556 | 3.59 | 2.47 M | 281.83 M |
| ADI | Analog Devices | 76.7371 | 176.17 B | 3.741 | 5.12 | 3.67 M | 281.59 M |
| LITE | Lumentum Hld | 56.32 | 48.84 B | 1.67 | 3.06 | 4.95 M | 278.9 M |
| ON | On Semiconductor | 18.40 | 24.65 B | 1.40 | 8.24 | 14.41 M | 265.24 M |
| SHOP | Shopify Inc | 14.435 | 191.58 B | 0.62 | 4.49 | 17.96 M | 259.32 M |
| KLAC | K L A-Tencor Corp | 85.3996 | 180.45 B | 3.041 | 3.69 | 2.95 M | 252.05 M |
| PPLI | People Incorporated | 36.076 | 3.16 B | 0.9418 | 2.68 | 6.82 M | 246.13 M |
| LULU | Lululemon Athletica | 144.17 | 12.83 B | 3.44 | 2.44 | 1.66 M | 240.04 M |
| VRTX | Vertex Pharmaceutic | 175.19 | 138.71 B | 5.73 | 3.38 | 1.37 M | 239.84 M |
| MRVL | Marvell Technology Inc | 16.867 | 127.05 B | 1.1226 | 7.13 | 14.17 M | 238.96 M |
| EXPE | Expedia Group Inc | 124.0998 | 30.76 B | 2.1296 | 1.75 | 1.91 M | 237.34 M |
| STX | Seagate Technology | 32.3092 | 105.83 B | 2.0672 | 6.84 | 7.27 M | 234.91 M |
| ASML | ASML Holding N.V. ADR | 163.6248 | 549.12 B | 3.1288 | 1.95 | 1.35 M | 221.35 M |
| NTES | Netease Inc ADR | 37.9318 | 82.89 B | 2.1955 | 6.14 | 5.53 M | 209.76 M |
| WB | Weibo Corp ADR | 47.3262 | 1.6 B | 5.1719 | 12.27 | 4.42 M | 209.29 M |
| FTNT | Fortinet Inc | 16.738 | 87.31 B | 0.302 | 1.84 | 11.8 M | 197.56 M |
| EQIX | Equinix Inc | 335.322 | 100.25 B | 6.8939 | 2.1 | 577.3 K | 193.58 M |
| MOMO | Hello Group Inc ADR | 23.1631 | 660.72 M | 1.8477 | 8.67 | 8.16 M | 189 M |
| NWL | Newell Rubbermaid Inc | 11.5926 | 2.33 B | 0.4693 | 4.22 | 16.3 M | 188.93 M |
| TCOM | Trip.com Group Ltd ADR | 34.7113 | 27.94 B | 1.5923 | 4.81 | 5.41 M | 187.75 M |
| ACHC | Acadia Healthcr Company | 44.75 | 3.44 B | 3.25 | 7.83 | 4.19 M | 187.48 M |
| NBIS | Nebius Group N.V. | 30.74 | 35.2 B | 0.61 | 2.02 | 5.71 M | 175.48 M |
| BILI | Bilibili Inc ADR | 14.19 | 6.06 B | 0.69 | 5.11 | 12.34 M | 175.17 M |
| NTAP | Netapp Inc | 64.9657 | 33.23 B | 0.8173 | 1.27 | 2.68 M | 174 M |
| FFIV | F5 Networks Inc | 179.09 | 17.66 B | 3.81 | 2.17 | 967.12 K | 173.2 M |
| DXCM | Dexcom | 34.0025 | 29.62 B | 0.81 | 2.44 | 5.09 M | 172.91 M |
| PTC | Ptc Inc | 86.55 | 21.19 B | 4.14 | 5.02 | 1.99 M | 171.97 M |
| DLTR | Dollar Tree Inc | 84.90 | 24.61 B | 0.60 | 0.71 | 2.02 M | 171.78 M |
| MNST | Monster Beverage Cp | 27.225 | 89.57 B | 0.80 | 3.03 | 6.15 M | 167.45 M |
| ZION | Zions Bancorp | 37.1116 | 9.45 B | 0.4134 | 1.13 | 4.36 M | 161.91 M |
| HTHT | Huazhu Group Ltd ADR | 26.3915 | 16.1 B | 3.3858 | 14.72 | 6.09 M | 160.8 M |
| HAS | Hasbro Inc | 74.7651 | 16.63 B | 4.4759 | 6.37 | 2.05 M | 153.13 M |
| KMB | Kimberly-Clark Corp | 81.3456 | 66.54 B | 1.3273 | 1.66 | 1.83 M | 148.76 M |
| TLRY | Tilray Inc | 989.80 | 431.54 M | 41.90 | 4.42 | 149.58 K | 148.05 M |
| IPGP | Ipg Photonics Corp | 141.69 | 2.78 B | 8.14 | 6.1 | 1.02 M | 144.39 M |
| FIVE | Five Below Inc | 120.31 | 13.23 B | 6.49 | 5.7 | 1.19 M | 143.67 M |
| TNDM | Tandem Diabetes Care | 40.65 | 1.18 B | 3.04 | 8.08 | 3.5 M | 142.12 M |
| SRPT | Sarepta Therapeutics | 141.99 | 1.91 B | 8.23 | 6.15 | 977.06 K | 138.73 M |
| SWKS | Skyworks Solutions | 74.6277 | 19.33 B | 2.2766 | 3.15 | 1.85 M | 138.31 M |
| FANG | Diamondback Energy | 88.9193 | 49.96 B | 2.3799 | 2.75 | 1.5 M | 133.37 M |
| TER | Teradyne Inc | 34.9213 | 34.07 B | 1.679 | 5.05 | 3.79 M | 132.39 M |
| HST | Host Marriott Financial Trust | 14.5941 | 17.1 B | 0.1661 | 1.15 | 8.61 M | 125.58 M |
| BMRN | Biomarin Pharmaceuticals | 97.45 | 10.85 B | 5.28 | 5.73 | 1.26 M | 123.23 M |
| INCY | Incyte Corp | 68.43 | 24.39 B | 3.61 | 5.57 | 1.78 M | 121.58 M |
| PBYI | Puma Biotechnology | 38.60 | 425.87 M | 1.55 | 4.18 | 3.12 M | 120.6 M |
| TSCO | Tractor Supply Company | 16.6717 | 18.94 B | 0.0956 | 0.58 | 7.2 M | 120.08 M |
| KDP | Keurig Dr Pepper Inc | 22.0931 | 49.85 B | 0.4332 | 2 | 5.37 M | 118.71 M |
| CDNS | Cadence Design Systems, Inc. | 45.31 | 87.78 B | 0.74 | 1.66 | 2.6 M | 117.63 M |
| CHRW | C.H. Robinson Ww | 76.2047 | 14.53 B | 1.5677 | 2.1 | 1.51 M | 115.06 M |
| BZUN | Baozun Inc ADR | 44.92 | 200.48 M | 5.11 | 12.84 | 2.52 M | 113.31 M |
| FAST | Fastenal Company | 10.7588 | 60.8 B | 0.0831 | 0.78 | 10.53 M | 113.29 M |
| LGND | Ligand Pharm | 106.8497 | 6.12 B | 4.0362 | 3.93 | 1.06 M | 113.25 M |
| TROW | T Rowe Price Group | 72.6674 | 23.13 B | 0.7636 | 1.06 | 1.54 M | 112.16 M |
| AMCX | AMC Networks Cl A | 60.40 | 346.09 M | 1.82 | 3.11 | 1.84 M | 111.07 M |
| SIRI | Sirius XM Holdings | 50.2061 | 10.9 B | 0.7395 | 1.49 | 2.19 M | 109.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 146.8133 | 272.28 B | 8.7069 | 6.3 | 47.04 M | 6.91 B |
| V | Visa Inc | 133.6022 | 789.94 B | 2.827 | 2.16 | 16.02 M | 2.14 B |
| BA | Boeing Company | 351.1723 | 137.41 B | 7.9409 | 2.31 | 3.76 M | 1.32 B |
| BAC | Bank of America Corporation | 23.2034 | 341.01 B | 0.2586 | 1.13 | 49.83 M | 1.16 B |
| IBM | International Business Machines | 80.8393 | 231.55 B | 0.9688 | 1.21 | 14.25 M | 1.15 B |
| DD | Du Pont De.Nemours Inc | 29.2117 | 19.42 B | 2.1808 | 8.07 | 39.18 M | 1.14 B |
| CAT | Caterpillar Inc | 106.5684 | 255.63 B | 2.8886 | 2.79 | 10.14 M | 1.08 B |
| XYZ | Block, Inc | 76.74 | 51.67 B | 3.29 | 4.48 | 13.57 M | 1.04 B |
| C | Citigroup Inc | 50.6095 | 197.05 B | 0.2844 | 0.57 | 17.74 M | 898.02 M |
| XOM | Exxon Mobil Corporation | 62.3875 | 676.62 B | 0.7657 | 1.24 | 14.16 M | 883.36 M |
| MA | Mastercard Inc | 191.7303 | 568.62 B | 1.9585 | 1.03 | 4.44 M | 851.1 M |
| CI | Cigna Corp | 196.6882 | 77.58 B | 2.2462 | 1.16 | 4.12 M | 809.43 M |
| JNJ | Johnson & Johnson | 114.3416 | 664.95 B | 0.6739 | 0.59 | 6.91 M | 790.5 M |
| HD | Home Depot | 150.0393 | 342.68 B | 3.8079 | 2.6 | 5.23 M | 784 M |
| WFC | Wells Fargo & Company | 43.3026 | 251.98 B | 0.2668 | 0.62 | 17.65 M | 764.5 M |
| PG | Procter & Gamble Company | 78.445 | 383.36 B | 0.7968 | 1.03 | 9.73 M | 763.46 M |
| DIS | Walt Disney Company | 111.1968 | 201.59 B | 1.2164 | 1.11 | 6.78 M | 753.9 M |
| PFE | Pfizer Inc | 28.8757 | 167.52 B | 0.4034 | 1.42 | 24.28 M | 701.05 M |
| CRM | Salesforce.com Inc | 137.5703 | 175.83 B | 2.316 | 1.71 | 4.67 M | 642.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.00 | 49.72 B | 3.02 | 15.12 | 27.3 M | 627.99 M |
| LVS | Las Vegas Sands | 49.8219 | 26.38 B | 5.2651 | 11.82 | 12.6 M | 627.59 M |
| ABBV | Abbvie Inc | 58.2366 | 514.92 B | 1.7135 | 3.03 | 10.67 M | 621.48 M |
| RTX | Raytheon Technologies | 67.9531 | 255.76 B | 1.7949 | 2.71 | 8.88 M | 603.73 M |
| BAX | Baxter International Inc | 55.2584 | 13.34 B | 0.4907 | 0.9 | 9.03 M | 499.08 M |
| GS | Goldman Sachs Group | 191.0445 | 249.73 B | 1.3467 | 0.71 | 2.56 M | 488.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.4462 | 1.95 T | 0.8136 | 2.49 | 14.35 M | 479.91 M |
| MPC | Marathon Petroleum Corp | 56.066 | 101.49 B | 0.4969 | 0.89 | 8.07 M | 452.5 M |
| SLB | Schlumberger N.V. | 41.7241 | 73.68 B | 0.2827 | 0.68 | 10.8 M | 450.6 M |
| NKE | Nike Inc | 73.2427 | 57.32 B | 1.6691 | 2.33 | 6.12 M | 448.09 M |
| UNP | Union Pacific Corp | 124.7263 | 172.38 B | 0.8135 | 0.66 | 3.56 M | 444.23 M |
| NOC | Northrop Grumman Corp | 241.6117 | 74.59 B | 9.9068 | 4.28 | 1.81 M | 437.05 M |
| AIG | American International Group | 35.4564 | 40.31 B | 1.5048 | 4.43 | 12.04 M | 426.91 M |
| SHW | Sherwin-Williams Company | 124.0374 | 83.13 B | 1.3686 | 1.12 | 3.3 M | 409.32 M |
| PNC | PNC Bank | 99.2195 | 89.43 B | 0.956 | 0.97 | 4.09 M | 405.9 M |
| LOW | Lowe's Companies | 85.2481 | 125.98 B | 1.9423 | 2.33 | 4.63 M | 394.43 M |
| MDT | Medtronic Inc | 74.3935 | 130.22 B | 1.4058 | 1.93 | 5.21 M | 387.87 M |
| CF | Cf Industries Holdings | 42.4088 | 17.75 B | 2.5088 | 6.29 | 9.05 M | 383.62 M |
| ABT | Abbott Laboratories | 61.367 | 190.39 B | 1.0585 | 1.76 | 6.25 M | 383.59 M |
| URI | United Rentals | 121.7504 | 65.36 B | 5.4623 | 4.7 | 3.1 M | 377.56 M |
| ZTS | Zoetis Inc Cl A | 88.1406 | 32.81 B | 3.8342 | 4.55 | 4.28 M | 376.98 M |
| CVS | CVS Corp | 58.3079 | 107.28 B | 1.5829 | 2.79 | 6.42 M | 374.58 M |
| LMT | Lockheed Martin Corp | 244.9027 | 131 B | 4.5558 | 1.9 | 1.53 M | 373.94 M |
| DE | Deere & Company | 126.1602 | 181.09 B | 4.6733 | 3.85 | 2.95 M | 372.68 M |
| CMG | Chipotle Mexican Grill | 9.4524 | 43.55 B | 0.2458 | 2.67 | 39.4 M | 372.42 M |
| TEL | TE Connectivity Ltd | 69.016 | 59.52 B | 1.6349 | 2.43 | 5.26 M | 363.28 M |
| BSX | Boston Scientific Corp | 36.99 | 61.96 B | 0.85 | 2.35 | 9.58 M | 354.41 M |
| EL | Estee Lauder Companies | 129.0864 | 39.88 B | 4.0925 | 3.27 | 2.74 M | 353.47 M |
| OXY | Occidental Petroleum Corp | 57.4535 | 56.36 B | 1.076 | 1.91 | 6.13 M | 352.35 M |
| SWK | Stanley Black & Decker Inc | 99.1143 | 17.08 B | 5.5866 | 5.97 | 3.54 M | 350.5 M |
| DAL | Delta Air Lines Inc | 52.241 | 57.37 B | 1.2212 | 2.39 | 6.4 M | 334.4 M |
| MMM | 3M Company | 123.276 | 95.67 B | 1.257 | 1.03 | 2.68 M | 330.67 M |
| CHD | Church & Dwight Company | 59.2704 | 25.81 B | 5.0252 | 9.26 | 5.56 M | 329.81 M |
| BMY | Bristol-Myers Squibb Company | 39.3661 | 127.02 B | 1.2007 | 3.15 | 8.31 M | 326.96 M |
| ANET | Arista Networks Inc | 15.06 | 215.79 B | 0.6631 | 4.61 | 21.54 M | 324.39 M |
| MHK | Mohawk Industries | 131.71 | 8.75 B | 6.98 | 5.6 | 2.45 M | 323.03 M |
| MS | Morgan Stanley | 36.5089 | 283.95 B | 0.1829 | 0.5 | 8.68 M | 316.89 M |
| TAL | Tal Education Group ADR | 30.20 | 5.64 B | 1.22 | 4.21 | 10.46 M | 316.02 M |
| PANW | Palo Alto Networks Inc | 31.46 | 0.9534 | 3.13 | 10.04 M | 316.01 M | |
| STZ | Constellation Brands Inc | 176.1245 | 24.02 B | 1.4466 | 0.83 | 1.78 M | 314.05 M |
| LUV | Southwest Airlines Company | 46.2448 | 21.76 B | 1.6791 | 3.77 | 6.78 M | 313.48 M |
| EOG | Eog Resources | 80.7936 | 77.17 B | 1.1716 | 1.47 | 3.77 M | 304.73 M |
| FDX | Fedex Corp | 195.962 | 72.17 B | 3.2363 | 1.68 | 1.54 M | 301.33 M |
| NSC | Norfolk Southern Corp | 144.6795 | 71.86 B | 1.1259 | 0.78 | 2.08 M | 300.41 M |
| TGT | Target Corporation | 68.3645 | 71.97 B | 0.487 | 0.72 | 4.39 M | 300.02 M |
| VLO | Valero Energy Corp | 68.3644 | 96.62 B | 1.0493 | 1.56 | 4.34 M | 296.76 M |
| MGM | MGM Resorts International | 27.0486 | 8.18 B | 1.1828 | 4.57 | 10.82 M | 292.54 M |
| FND | Floor & Decor Holdings Inc | 31.73 | 5.34 B | 6.15 | 24.04 | 9.07 M | 287.73 M |
| ALB | Albemarle Corp | 95.1439 | 11.71 B | 5.5956 | 6.25 | 2.98 M | 283.72 M |
| NOW | Servicenow Inc | 183.73 | 105.84 B | 2.69 | 1.49 | 1.54 M | 282.67 M |
| GD | General Dynamics Corp | 150.8265 | 95.68 B | 4.9205 | 3.37 | 1.85 M | 278.8 M |
| PH | Parker-Hannifin Corp | 142.2875 | 115.74 B | 6.8934 | 5.09 | 1.95 M | 278.07 M |
| BALL | Ball Corporation | 43.7958 | 17.16 B | 2.5935 | 6.29 | 6.23 M | 273.02 M |
| EW | Edwards Lifesciences Corp | 50.4933 | 58.73 B | 1.2933 | 2.63 | 5.38 M | 271.82 M |
| LEN | Lennar Corp | 35.6209 | 21.11 B | 0.8574 | 2.47 | 7.61 M | 271.13 M |
| SYK | Stryker Corp | 153.7087 | 124.06 B | 4.0142 | 2.68 | 1.74 M | 267.7 M |
| AXP | American Express Company | 94.1954 | 215.24 B | 1.186 | 1.28 | 2.79 M | 262.5 M |
| SHOP | Shopify Inc | 14.435 | 194.77 B | 0.62 | 4.49 | 17.96 M | 259.32 M |
| HCA | Hca Holdings Inc | 127.1403 | 103.4 B | 2.0239 | 1.62 | 2.01 M | 255.97 M |
| MET | Metlife Inc | 32.4867 | 62.02 B | 0.5809 | 1.82 | 7.81 M | 253.74 M |
| ACN | Accenture Plc | 140.5165 | 153.89 B | 0.8507 | 0.61 | 1.77 M | 248.94 M |
| WMB | Williams Companies | 17.0924 | 80.11 B | 0.9426 | 5.84 | 14.43 M | 246.58 M |
| LNG | Cheniere Energy Inc | 59.534 | 1.9355 | 3.36 | 4.14 M | 246.35 M | |
| TFX | Teleflex Inc | 251.5986 | 6.39 B | 21.7233 | 9.45 | 978.2 K | 246.11 M |
| ITW | Illinois Tool Works Inc | 107.9227 | 79.85 B | 1.5838 | 1.49 | 2.26 M | 243.71 M |
| FCX | Freeport-Mcmoran Inc | 11.2173 | 85.33 B | 0.5754 | 5.41 | 21.67 M | 243.06 M |
| CL | Colgate-Palmolive Company | 50.2528 | 76.76 B | 0.4433 | 0.89 | 4.76 M | 239.41 M |
| TWLO | Twilio | 76.63 | 31.26 B | 1.41 | 1.87 | 3.07 M | 235.54 M |
| CLX | Clorox Company | 122.1956 | 12.09 B | 4.1969 | 3.56 | 1.91 M | 233.37 M |
| STT | State Street Corp | 55.1131 | 45.05 B | 0.9533 | 1.76 | 4.23 M | 233.24 M |
| UPS | United Parcel Service | 79.9857 | 92.21 B | 0.7291 | 0.92 | 2.9 M | 231.78 M |
| EMR | Emerson Electric Company | 58.7202 | 90.93 B | 1.7377 | 3.05 | 3.94 M | 231.09 M |
| DVN | Devon Energy Corp | 23.3575 | 46.43 B | 0.327 | 1.42 | 9.82 M | 229.45 M |
| ETN | Eaton Corp | 63.2205 | 132.76 B | 2.3488 | 3.86 | 3.6 M | 227.88 M |
| SNAP | Snap Inc | 7.20 | 8.56 B | 0.59 | 8.93 | 31.64 M | 227.83 M |
| MAS | Masco Corp | 27.8683 | 15.85 B | 1.234 | 4.63 | 8.16 M | 227.37 M |
| BDX | Becton Dickinson and Company | 159.9465 | 57.71 B | 2.50 | 1.59 | 1.41 M | 225.87 M |
| REZI | Resideo Technologies Inc | 22.00 | 2.95 B | 0.95 | 4.51 | 10.1 M | 222.23 M |
| RCL | Royal Caribbean Cruises Ltd | 101.7294 | 87.51 B | 3.4895 | 3.55 | 2.18 M | 221.39 M |
| DHR | Danaher Corp | 86.0799 | 161.86 B | 0.9591 | 1.13 | 2.56 M | 220.4 M |
| SKYD | Skydance Corporation | 48.2243 | 40.39 B | 0.9399 | 1.99 | 4.53 M | 218.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.7482 | 0.5794 | 4.76 | 12.26 M | 156.25 M | |
| BCE | BCE Inc | 33.1393 | 1.5559 | 4.93 | 3.27 M | 108.25 M | |
| NTR | Nutrien Ltd | 54.6441 | 1.9069 | 3.62 | 1.77 M | 96.57 M | |
| ENB | Enbridge Inc | 25.0884 | 0.3081 | 1.24 | 3.59 M | 89.97 M | |
| TRP | TC Energy Corp | 30.3123 | 0.762 | 2.58 | 2.82 M | 85.5 M | |
| DOL | Dollarama Inc | 37.0061 | 1.4642 | 4.12 | 2.28 M | 84.23 M | |
| ABX | Barrick Mining Corp | 14.5877 | 0.8419 | 6.12 | 5.55 M | 80.96 M | |
| FNV | Franco-Nevada Corp | 78.7414 | 2.5663 | 3.37 | 1.01 M | 79.5 M | |
| SHOP | Shopify Inc | 18.901 | 0.714 | 3.93 | 4.01 M | 75.83 M | |
| GIB-A | CGI Inc | 81.2579 | 0.6936 | 0.86 | 843.78 K | 68.56 M | |
| TECK-B | Teck Resources Limited | 25.343 | 0.6621 | 2.68 | 2.38 M | 60.3 M | |
| FM | First Quantum Minerals Ltd | 13.372 | 0.4237 | 3.27 | 4.27 M | 57.1 M | |
| CVE | Cenovus Energy Inc | 9.7692 | 0.2976 | 3.14 | 5.53 M | 53.99 M | |
| MG | Magna International Inc | 48.1212 | 1.0956 | 2.33 | 1.1 M | 53.05 M | |
| AEM | Agnico Eagle Mines Ltd | 41.3711 | 1.755 | 4.43 | 1.16 M | 48.13 M | |
| BHC | Bausch Health Companies Inc | 32.52 | 2.40 | 7.97 | 1.43 M | 46.36 M | |
| T | Telus Corp | 14.8718 | 0.082 | 0.55 | 2.63 M | 39.11 M | |
| AC | Air Canada | 25.97 | 0.99 | 3.96 | 1.48 M | 38.5 M | |
| GIL | Gildan Activewear Inc | 34.0787 | 0.5286 | 1.58 | 1.09 M | 37.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.0961 | 2.1313 | 1.9 | 312.1 K | 35.61 M | |
| IMO | Imperial Oil | 33.9084 | 0.3105 | 0.92 | 1.05 M | 35.53 M | |
| HBM | Hudbay Minerals Inc | 6.2117 | 1.1463 | 22.63 | 5.43 M | 33.73 M | |
| GOOS | Canada Goose Holdings Inc | 72.67 | 0.79 | 1.1 | 462.5 K | 33.61 M | |
| WFG | West Fraser Timber CO Ltd | 61.627 | 2.5458 | 4.31 | 531.4 K | 32.75 M | |
| QSR | Restaurant Brands International Inc | 56.1811 | 0.4022 | 0.72 | 497 K | 27.92 M | |
| PPL | Pembina Pipeline Corp | 24.2101 | 0.364 | 1.53 | 1.1 M | 26.65 M | |
| BBD-B | Bombardier Inc Series B | 82.75 | 3.00 | 3.76 | 321.08 K | 26.57 M | |
| VET | Vermilion Energy Inc | 26.0481 | 0.3024 | 1.17 | 837.8 K | 21.82 M | |
| CCL-B | CCL Industries Inc | 51.1221 | 1.5573 | 3.14 | 426.06 K | 21.78 M | |
| WPM | Wheaton Precious Metals Corp | 20.3903 | 0.7707 | 3.93 | 1.01 M | 20.67 M | |
| LUN | Lundin Mining Corp | 4.7538 | 0.3874 | 8.87 | 4 M | 19 M | |
| CIGI | Colliers International Group Inc | 88.7738 | 0.7678 | 0.87 | 192.36 K | 17.08 M | |
| FTT | Finning Intl | 22.8509 | 0.8684 | 3.95 | 734.65 K | 16.79 M | |
| CCO | Cameco Corp | 14.0749 | 0.3883 | 2.84 | 1.09 M | 15.37 M | |
| TFII | Tfi International Inc | 39.0869 | 0.6665 | 1.73 | 388.95 K | 15.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.7772 | 0.3106 | 0.88 | 407.83 K | 14.59 M | |
| K | Kinross Gold Corp | 3.2583 | 0.18 | 5.85 | 4.25 M | 13.85 M | |
| BBD-A | Bombardier Inc | 82.50 | 2.25 | 2.8 | 166.93 K | 13.77 M | |
| QBR-B | Quebecor Inc | 20.5318 | 0.1734 | 0.85 | 665.4 K | 13.66 M | |
| CFP | Canfor Corp | 19.92 | 1.01 | 5.34 | 639.3 K | 12.73 M | |
| BB | Blackberry Ltd | 12.45 | 0.30 | 2.47 | 1.01 M | 12.55 M | |
| CRON | Cronos Group Inc | 10.10 | 0.38 | 3.91 | 1.18 M | 11.89 M | |
| FSV | Firstservice Corp | 93.4701 | 1.4201 | 1.54 | 118.6 K | 11.09 M | |
| H | Hydro One Ltd | 15.0622 | 0.2247 | 1.51 | 654.7 K | 9.86 M | |
| CFW | Calfrac Well Services Ltd | 235.00 | 9.00 | 3.98 | 39.85 K | 9.36 M | |
| EFN | Element Fleet Management Corp | 6.7937 | 0.1121 | 1.68 | 1.3 M | 8.84 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.90 | 1.35 | 10.76 | 635.9 K | 8.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8859 | 0.3646 | 2.51 | 583.42 K | 8.68 M | |
| PBH | Premium Brands Holdings Corp | 71.4247 | 0.9317 | 1.32 | 121.02 K | 8.64 M | |
| WCP | Whitecap Resources Inc | 4.0654 | 0.0865 | 2.17 | 2.12 M | 8.61 M | |
| IMG | Iamgold Corp | 4.75 | 0.23 | 5.09 | 1.81 M | 8.6 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8898 | 0.1107 | 1.13 | 781.57 K | 7.73 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2654 | 0.167 | 2.74 | 1.21 M | 7.6 M | |
| WSP | WSP Global Inc | 60.7269 | 0.3947 | 0.65 | 121.71 K | 7.39 M | |
| CAE | Cae Inc | 22.9055 | 0.1568 | 0.69 | 313.59 K | 7.18 M | |
| GEI | Gibson Energy Inc | 12.7615 | 0.0972 | 0.77 | 544.25 K | 6.95 M | |
| ONEX | Onex Corp | 84.1115 | 0.6844 | 0.82 | 82.08 K | 6.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6009 | 0.6808 | 3.25 | 314.8 K | 6.8 M | |
| PSK | Prairiesky Royalty Ltd | 7.7563 | 0.1558 | 2.05 | 876.7 K | 6.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1503 | 0.4714 | 1.16 | 163.69 K | 6.74 M | |
| AG | First Majestic Silver Corp | 7.4794 | 0.2664 | 3.69 | 893.06 K | 6.68 M | |
| KEY | Keyera Corp | 17.8909 | 0.1836 | 1.04 | 372.97 K | 6.67 M | |
| LB | Laurentian Bank | 27.2406 | 0.279 | 1.03 | 243.08 K | 6.62 M | |
| KXS | Kinaxis Inc | 89.55 | 0.67 | 0.75 | 73.1 K | 6.55 M | |
| PXT | Parex Resources Inc | 14.1366 | 0.3383 | 2.45 | 457.8 K | 6.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5139 | 0.2873 | 0.71 | 159.42 K | 6.46 M | |
| IGM | Igm Financial Inc | 21.1254 | 0.3344 | 1.61 | 301.78 K | 6.38 M | |
| MTY | Mty Food Group Inc | 61.1346 | 1.3382 | 2.24 | 103.3 K | 6.32 M | |
| X | TMX Group Ltd | 14.0296 | 0.1592 | 1.15 | 442.7 K | 6.21 M | |
| PAAS | Pan American Silver Corp | 17.7129 | 0.6172 | 3.61 | 340.11 K | 6.02 M | |
| ELD | Eldorado Gold | 4.5924 | 0.1997 | 4.55 | 1.26 M | 5.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8676 | 0.4093 | 1.61 | 207.5 K | 5.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5342 | 0.205 | 1.54 | 387.83 K | 5.25 M | |
| IFP | Interfor Corp | 14.6118 | 0.9391 | 6.87 | 348.1 K | 5.09 M | |
| CCA | Cogeco Communications Inc | 47.9438 | 0.5579 | 1.18 | 104.36 K | 5 M | |
| OGI | Organigram Holdings Inc | 23.40 | 0.96 | 4.28 | 203.18 K | 4.75 M | |
| TOY | Spin Master Corp | 45.3905 | 0.9116 | 2.05 | 103.8 K | 4.71 M | |
| IAG | IA Financial Corp Inc | 36.4479 | 0.2025 | 0.56 | 128.3 K | 4.68 M | |
| AGI | Alamos Gold Inc Cls A | 5.208 | 0.2543 | 5.13 | 869.87 K | 4.53 M | |
| AFN | Ag Growth International Inc | 50.5963 | 0.9545 | 1.92 | 87 K | 4.4 M | |
| OGC | Oceanagold Corp | 11.0995 | 0.1445 | 1.32 | 396.5 K | 4.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.9071 | 0.6002 | 1.53 | 97.62 K | 3.9 M | |
| RCH | Richelieu Hardware Ltd | 24.1614 | 1.1305 | 4.91 | 155.81 K | 3.76 M | |
| RUS | Russel Metals | 16.7815 | 0.4234 | 2.59 | 215.4 K | 3.61 M | |
| WDO | Wesdome Gold Mines Ltd | 4.02 | 0.23 | 6.07 | 886.67 K | 3.56 M | |
| CLS | Celestica Inc Sv | 13.74 | 0.08 | 0.59 | 229.2 K | 3.15 M | |
| EQB | EQB Inc | 27.4112 | 1.1003 | 4.18 | 108 K | 2.96 M | |
| STN | Stantec Inc | 31.4439 | 0.1734 | 0.55 | 93.86 K | 2.95 M | |
| ATS | Ats Corp | 19.70 | 0.34 | 1.76 | 148.5 K | 2.93 M | |
| KEL | Kelt Exploration Ltd | 6.21 | 0.13 | 2.14 | 467.2 K | 2.9 M | |
| OR | Osisko Gold Royalties Ltd | 9.3711 | 0.2796 | 3.08 | 303.9 K | 2.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3976 | 0.0695 | 0.83 | 333.75 K | 2.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1002 | 0.1005 | 1.26 | 335.14 K | 2.71 M | |
| NOA | North American Construction Group Ltd | 13.2659 | 0.7156 | 5.7 | 202.3 K | 2.68 M | |
| SSRM | Ssr Mining Inc | 12.7472 | 0.3927 | 3.18 | 205.7 K | 2.62 M | |
| SJ | Stella Jones Inc | 38.1876 | 0.685 | 1.83 | 65.7 K | 2.51 M | |
| EFX | Enerflex Ltd | 14.3003 | 0.3428 | 2.46 | 172.3 K | 2.46 M | |
| FVI | Fortuna Mines Inc | 5.09 | 0.09 | 1.8 | 471.5 K | 2.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5196 | 0.2363 | 1.01 | 97.9 K | 2.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 1930.9574 | 60.3425 | 3.23 | 1.18 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.88 | 6.05 B | 0.62 | 2.79 | 1.88 M | 42.93 M |
| EMWPF | Eros Media World Plc | 205.40 | 1.9 K | 5.80 | 2.91 | 18.12 K | 3.72 M |
| MBGAF | Mercedes-Benz Group AG | 49.7601 | 43.99 B | 0.7547 | 1.54 | 55.2 K | 2.75 M |
| AFIIQ | Armstrong Flooring Inc | 15.89 | 2.18 K | 0.34 | 2.19 | 120.6 K | 1.92 M |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | 4.70 | 11.96 | 26.69 K | 1.17 M |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | 5.60 | 27.72 | 27.05 K | 697.81 K |
| PSBXP | PS Business Parks Inc. | 17.3309 | 0.189 | 1.1 | 35.8 K | 620.45 K | |
| CRXPF | Vert Infrastructure Ltd | 4.3275 | 0.5703 | 15.18 | 122.12 K | 528.47 K | |
| TOYOF | Toyota Motor Corporation | 6.0741 | 251.94 B | 0.0704 | 1.17 | 60.25 K | 365.97 K |
| HMLPF | HMLPF | 25.69 | 0.17 | 0.67 | 14.2 K | 364.72 K | |
| ABILF | Ability Inc | 3.12 | 797 | 0.06 | 1.96 | 57.68 K | 179.97 K |
| NTPIF | Nam Tai Property Inc. | 9.32 | 268.43 M | 0.09 | 0.98 | 7.85 K | 73.15 K |
| ZRFY | Zerify Inc | 6.75 | 497.56 K | 0.60 | 9.76 | 6.36 K | 42.92 K |
| MDLM | Medley Management Inc | 48.4014 | 612 | 0.8158 | 1.71 | 819 | 39.64 K |
| SYNE | Synthesis Energy Systems Inc | 10.80 | 157 | 0.632 | 6.22 | 3.12 K | 33.71 K |
| TREVQ | Trevali Mining Corporation | 3.917 | 0.2164 | 5.85 | 7.81 K | 30.61 K | |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | 0.9009 | 6.25 | 1.91 K | 29.21 K |
| VLERF | Valeura Energy Inc. | 3.171 | 1.06 B | 0.151 | 5 | 6.7 K | 21.25 K |
| EVKG | Ever-Glory International Group Inc. | 4.05 | 2.92 K | 0.08 | 2.02 | 4.4 K | 17.82 K |
| HCANF | Halo Collective Inc | 2960.3999 | 15.08 K | 123.3999 | 4.35 | 6 | 17.76 K |
| STMH | Stem Holdings Inc | 230.00 | 11.00 | 5.02 | 60 | 13.8 K | |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.83 B | 0.0972 | 2.83 | 3.9 K | 13.76 K |
| AFOM | All For One Media Corp | 104.2566 | 324 | 10.4171 | 11.1 | 76 | 7.92 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | 50.00 | 2.7 | 2 | 3.8 K |
| MSRM | Mushrooms Inc. | 19.95 | 804.51 K | 4.50 | 29.13 | 179 | 3.57 K |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | 4.40 | 12.36 | 1 | 40 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 324324.3125 | 48 | 0 | 0 |
| AKRBF | AKRBF | 26.2726 | 21.13 B | 0.2442 | 0.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 33.79 K | 1.45 M | |
| ITR | Integra Resources Corp | 5.25 | 0.3125 | 6.33 | 25.14 K | 131.96 K | |
| LKY | Lucky Minerals Inc | 12.406 | 0.3759 | 3.12 | 9.58 K | 118.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.1751 | 3.45 | 12.89 K | 67.74 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.60 | 0.17 | 2.64 | 7.8 K | 51.48 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.50 | 10.42 | 8.75 K | 46.38 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.60 | 23.53 | 13.86 K | 43.65 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.60 | 23.53 | 13.86 K | 43.65 K | |
| JUN-A | Juno International Corporation | 5.80 | 0.40 | 7.41 | 7.5 K | 43.5 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 6.87 K | 41.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.6372 | 0.0842 | 2.37 | 10.55 K | 38.37 K | |
| NPR | North Peak Resources Ltd | 3.24 | 0.14 | 4.52 | 11.4 K | 36.94 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 1.12 K | 30.77 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.20 | 4.88 | 6.75 K | 29.03 K | |
| BCF | Builders Capital Mortgage Corp | 5.0407 | 0.0907 | 1.83 | 4.2 K | 21.17 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.05 | 1.35 | 4 K | 15 K | |
| NXS | Nexus Gold Corp | 28.75 | 2.50 | 9.52 | 390 | 11.21 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 460 | 8.28 K | |
| PURO | Platauro Metals Corp. | 3.172 | 0.167 | 5.56 | 1.9 K | 6.02 K |