Gainers for 11 December 2018 from 00:00:00 until 23:59:59
Gainers for 11 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.7067 | 54.2 B | 0.7549 | 1.3 | 1.72 M |
| SEB | Seaboard Corporation | 3636.1858 | 4.47 B | 53.0112 | 1.48 | 400 |
| NOG | Northern Oil and Gas | 18.699 | 2.01 B | 0.4857 | 2.67 | 335.76 K |
| REPX | Riley Exploration Permian Inc | 9.5153 | 718.79 M | 0.0487 | 0.51 | 659 |
| OBE | Obsidian Energy Ltd | 3.43 | 566.27 M | 0.07 | 2.08 | 76.14 K |
| RLGT | Radiant Logistics | 5.07 | 439.75 M | 0.10 | 2.01 | 121.36 K |
| FRD | Friedman Industries Inc | 7.4144 | 243.5 M | 0.1566 | 2.16 | 5.1 K |
| GENC | Gencor Industries IN | 10.99 | 227.19 M | 0.19 | 1.76 | 10.1 K |
| CMT | Core Molding Technologies Inc | 8.26 | 207.57 M | 0.18 | 2.23 | 28.7 K |
| MHH | Mastech Holdings Inc | 6.3399 | 92.51 M | 0.0399 | 0.63 | 7.36 K |
| OPHC | Optimumbank Hlds | 3.7884 | 73.24 M | 0.0584 | 1.57 | 4.28 K |
| DIT | Amcon Distributing Company | 71.6731 | 68.81 M | 1.1159 | 1.58 | 100 |
| DXR | Daxor Corp | 6.53 | 61.48 M | 0.26 | 4.15 | 31.34 K |
| ZDGE | Zedge Inc Cl B | 3.1338 | 40.51 M | 0.0353 | 1.14 | 2.76 K |
| GRF | Eagle Capital Growth Fund | 4.965 | 39.83 M | 0.27 | 5.75 | 11.2 K |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 36.06 M | 121.4619 | 2.5 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 29.18 M | 0.195 | 1.5 | 13.84 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 27.55 M | 0.2006 | 3.3 | 1.6 K |
| CVM | Cel-Sci Corp | 96.30 | 24.12 M | 1.50 | 1.58 | 7.63 K |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 19.17 M | 0.5747 | 1.63 | 24.64 K |
| MXC | Mexco Energy Corp | 3.5566 | 17.1 M | 0.1841 | 5.46 | 3.5 K |
| YCBD | Cbdmd Inc | 1396.7986 | 8.27 M | 10.7999 | 0.78 | 970 |
| MTNB | Matinas Biopharma Hl | 38.235 | 4.84 M | 0.735 | 1.96 | 9.06 K |
| TOPS | Top Ships Inc | 128400.00 | 4.18 M | 8400.00 | 7 | 13 |
| OGEN | Oragenics Inc | 1872.00 | 2.64 M | 90.00 | 5.05 | 808 |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 2.13 M | 1.50 | 4.62 | 184 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | 0.10 | 0.63 | 984 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | 2.0946 | 7.69 | 157 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7173 | 0.0783 | 0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 52.6474 | 4.36 T | 0.4201 | 0.8 | 33.85 M |
| GOOG | Alphabet Inc Class C | 52.1593 | 4.33 T | 0.6051 | 1.17 | 27.89 M |
| MSFT | Microsoft Corporation | 101.2537 | 2.86 T | 0.9325 | 0.93 | 42.38 M |
| AVGO | Broadcom Inc. | 20.1966 | 1.9 T | 0.621 | 3.17 | 57.73 M |
| MU | Micron Technology | 34.3399 | 1.1 T | 0.3999 | 1.18 | 26.24 M |
| COST | Costco Wholesale | 204.7858 | 406.34 B | 3.4718 | 1.72 | 2.47 M |
| TXN | Texas Instruments | 76.6092 | 283.46 B | 0.5997 | 0.79 | 9.94 M |
| AZN | Astrazeneca Plc ADR | 64.224 | 266.14 B | 0.4154 | 0.65 | 3.27 M |
| PANW | Palo Alto Networks Inc | 30.7366 | 265.62 B | 0.8633 | 2.89 | 14.65 M |
| AMGN | Amgen Inc | 157.1749 | 196.12 B | 1.6745 | 1.08 | 3.05 M |
| PEP | Pepsico Inc | 94.0271 | 187.79 B | 0.8818 | 0.95 | 5.55 M |
| VZ | Verizon Communications Inc | 38.8023 | 175.87 B | 0.3824 | 1 | 14.99 M |
| SHOP | Shopify Inc | 15.467 | 159.01 B | 0.317 | 2.09 | 15.31 M |
| ISRG | Intuitive Surg Inc | 169.3533 | 144.07 B | 3.3166 | 2 | 2.06 M |
| BKNG | Booking Holdings Inc | 72.7352 | 138.23 B | 1.0343 | 1.44 | 6.61 M |
| PDD | Pinduoduo Inc ADR | 20.81 | 121.17 B | 0.70 | 3.48 | 2.2 M |
| SBUX | Starbucks Corporation | 56.281 | 120.82 B | 0.3672 | 0.66 | 10.9 M |
| CDNS | Cadence Design Systems, Inc. | 43.83 | 105.96 B | 0.45 | 1.04 | 1.51 M |
| EQIX | Equinix Inc | 340.0329 | 103.67 B | 2.3728 | 0.7 | 449.4 K |
| MNST | Monster Beverage Cp | 28.79 | 95.25 B | 0.315 | 1.11 | 7.69 M |
| ADBE | Adobe Systems Inc | 245.34 | 88.9 B | 1.25 | 0.51 | 3.18 M |
| MDLZ | Mondelez Intl Inc | 36.7847 | 75.52 B | 0.233 | 0.64 | 10.18 M |
| NXPI | Nxp Semiconductors | 69.9215 | 73.79 B | 2.5529 | 3.79 | 4.35 M |
| AEP | American Electric Power Company | 61.8185 | 73.69 B | 0.31 | 0.5 | 2.04 M |
| ORLY | O'Reilly Automotive | 22.8381 | 71.5 B | 0.3007 | 1.33 | 8.94 M |
| ROST | Ross Stores Inc | 75.0266 | 71.5 B | 0.503 | 0.67 | 3.01 M |
| LITE | Lumentum Hld | 44.17 | 62.4 B | 0.77 | 1.77 | 3.54 M |
| GRMN | Garmin Ltd | 55.0395 | 46.89 B | 0.3872 | 0.71 | 866.4 K |
| KDP | Keurig Dr Pepper Inc | 21.9015 | 43.09 B | 0.2833 | 1.31 | 3.12 M |
| PYPL | PayPal Holdings | 85.0553 | 40.86 B | 0.577 | 0.68 | 8.16 M |
| JD | Jd.com Inc ADR | 19.0162 | 38.08 B | 0.3638 | 1.95 | 13.45 M |
| KMB | Kimberly-Clark Corp | 89.604 | 37.31 B | 1.6023 | 1.82 | 2.03 M |
| ESLT | Elbit Systems Ltd | 116.8787 | 35.21 B | 2.6293 | 2.3 | 33 K |
| WDAY | Workday Inc | 162.94 | 34.32 B | 3.26 | 2.04 | 2.42 M |
| CASY | Casey's General Stor | 123.4331 | 30.39 B | 9.3247 | 8.17 | 1.4 M |
| ILMN | Illumina Inc | 319.9416 | 28.78 B | 5.6906 | 1.81 | 699.04 K |
| MDB | Mongodb Inc Cl A | 85.15 | 27.51 B | 2.10 | 2.53 | 849.6 K |
| FISV | Fiserv Inc | 76.76 | 26.9 B | 0.62 | 0.81 | 1.88 M |
| WWD | Woodward Inc | 71.9084 | 24.21 B | 0.6123 | 0.86 | 376.45 K |
| FWONK | Liberty Media F1 Series K | 30.6665 | 24.09 B | 0.1546 | 0.51 | 705.8 K |
| DLTR | Dollar Tree Inc | 84.81 | 24 B | 0.99 | 1.18 | 2.37 M |
| MTSI | Macom Technology S | 15.98 | 23.54 B | 0.09 | 0.57 | 799.24 K |
| UTHR | United Therapeutic | 109.79 | 23.22 B | 1.29 | 1.19 | 497.73 K |
| SBAC | SBA Communications | 157.1439 | 20.16 B | 2.2201 | 1.43 | 779.1 K |
| LNT | Alliant Energy Corp | 36.8432 | 19.73 B | 0.2707 | 0.74 | 1.3 M |
| PAA | Plains All American Pipeline LP | 12.3364 | 16.15 B | 0.2113 | 1.74 | 2.15 M |
| GEN | Gen Digital Inc | 11.0904 | 15.61 B | 0.0995 | 0.91 | 3.97 M |
| JAZZ | Jazz Pharma Plc | 140.38 | 15.32 B | 0.73 | 0.52 | 825.1 K |
| NVMI | Nova Ltd | 23.95 | 15.14 B | 0.19 | 0.8 | 95.05 K |
| VNOM | Viper Energy LP | 19.2151 | 15.09 B | 0.8967 | 4.9 | 491.14 K |
| NTNX | Nutanix Inc | 44.49 | 14.81 B | 1.33 | 3.08 | 2.68 M |
| LOGI | Logitech Int S.A. | 29.3814 | 14.63 B | 0.6812 | 2.37 | 445.86 K |
| COO | Cooper Companies | 63.6367 | 13.79 B | 0.4221 | 0.67 | 1.91 M |
| LECO | Lincoln Elec Hld | 70.6771 | 13.75 B | 0.7817 | 1.12 | 417.5 K |
| LULU | Lululemon Athletica | 116.85 | 13.54 B | 1.84 | 1.6 | 3.05 M |
| ARCC | Ares Capital Corp | 8.0736 | 13.48 B | 0.0882 | 1.1 | 3.96 M |
| ZBRA | Zebra Technologies | 169.97 | 12.98 B | 2.10 | 1.25 | 370.56 K |
| ALGN | Align Technology | 220.27 | 12.85 B | 3.61 | 1.67 | 1.1 M |
| SMTC | Semtech Corp | 47.60 | 12.68 B | 0.79 | 1.69 | 460.93 K |
| VICR | Vicor Cp | 33.00 | 12.39 B | 0.67 | 2.07 | 231.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 114.63 | 12.37 B | 1.74 | 1.54 | 140.81 K |
| GLPI | Gaming & Leisure | 21.9938 | 12.23 B | 0.1836 | 0.84 | 1.71 M |
| AXSM | Axsome Thera | 3.46 | 12.03 B | 0.07 | 2.06 | 407.5 K |
| CYTK | Cytokinetics | 7.96 | 11.52 B | 0.21 | 2.71 | 230.8 K |
| AAL | American Airlines Group | 33.5574 | 11.21 B | 0.2559 | 0.77 | 8.06 M |
| TECH | Bio-Techne Cp | 37.9304 | 11.16 B | 0.4575 | 1.22 | 1.18 M |
| SIRI | Sirius XM Holdings | 51.5368 | 10.24 B | 0.4939 | 0.97 | 2.73 M |
| VSAT | Viasat Inc | 66.13 | 10.05 B | 0.73 | 1.12 | 356.8 K |
| CORT | Corcept Therapeutics | 17.17 | 9.86 B | 4.19 | 32.28 | 8.17 M |
| ENSG | The Ensign Group IN | 42.5988 | 9.85 B | 0.7696 | 1.84 | 401.84 K |
| IONS | Ionis Pharmaceuticals | 53.95 | 9.63 B | 0.62 | 1.16 | 692 K |
| FCFS | First Cash Fin Svcs | 73.3685 | 9.58 B | 0.7968 | 1.1 | 185.12 K |
| MASI | Masimo Corp | 109.09 | 9.42 B | 0.94 | 0.87 | 517.49 K |
| DOCU | Docusign Inc | 41.66 | 9.39 B | 0.97 | 2.38 | 4.91 M |
| AAON | Aaon Inc | 22.7152 | 9.35 B | 0.2436 | 1.08 | 152.38 K |
| SNEX | Stonex Group Inc | 11.7481 | 9.33 B | 0.08 | 0.69 | 189 K |
| TTD | The Trade Desk | 13.781 | 9.18 B | 0.306 | 2.27 | 8.36 M |
| GGAL | Grupo Fin Galicia ADR | 21.5268 | 9.1 B | 1.2171 | 5.99 | 1.08 M |
| SWKS | Skyworks Solutions | 57.4496 | 9.08 B | 0.9055 | 1.6 | 2.48 M |
| KTOS | Kratos Defns | 14.65 | 9.04 B | 0.08 | 0.55 | 1.18 M |
| FDS | FactSet Research Systems Inc | 207.8518 | 9 B | 1.0413 | 0.5 | 311.92 K |
| CRNX | Crinetics Pharmaceuticals Inc | 33.88 | 8.81 B | 0.32 | 0.95 | 79.16 K |
| ALKS | Alkermes Plc | 34.47 | 8.66 B | 0.19 | 0.55 | 767.5 K |
| SYRE | Spyre Therapeutics Inc | 203.00 | 8.49 B | 7.00 | 3.57 | 4.17 K |
| MXL | Maxlinear Inc | 18.87 | 8.18 B | 0.11 | 0.59 | 264.81 K |
| KNTK | Kinetik Holdings Inc | 60.7016 | 8.08 B | 5.5665 | 10.1 | 19.99 K |
| TTEK | Tetra Tech Inc | 10.4516 | 8.04 B | 0.1926 | 1.88 | 2.11 M |
| KNSL | Kinsale Capital Group Inc | 60.0641 | 7.85 B | 0.6695 | 1.13 | 119 K |
| SFM | Sprouts Farmers Mark | 24.19 | 7.6 B | 0.20 | 0.83 | 1.41 M |
| CRUS | Cirrus Logic Inc | 37.62 | 7.59 B | 0.73 | 1.98 | 755.18 K |
| BILI | Bilibili Inc ADR | 15.05 | 7.38 B | 0.34 | 2.31 | 2.03 M |
| AVAV | Aerovironment Inc | 72.57 | 7.32 B | 0.57 | 0.79 | 222.13 K |
| SLAB | Silicon Labs Inc | 83.71 | 7.21 B | 1.22 | 1.48 | 216.27 K |
| ACMR | Acm Research Inc | 3.5467 | 7.12 B | 0.0867 | 2.51 | 3.88 K |
| LNTH | Lantheus Holdings | 16.95 | 6.88 B | 0.13 | 0.77 | 183.8 K |
| IDCC | Interdigital Inc | 63.888 | 6.85 B | 0.5046 | 0.8 | 207.6 K |
| DBX | Dropbox Inc | 22.57 | 6.81 B | 0.56 | 2.54 | 2.89 M |
| SRRK | Scholar Rock Holding Corp | 26.86 | 6.8 B | 1.21 | 4.72 | 114.48 K |
| XENE | Xenon Pharmaceuticals Inc | 7.05 | 6.66 B | 0.05 | 0.71 | 117.94 K |
| COGT | Cogent Biosciences Inc | 23.00 | 6.64 B | 0.68 | 3.05 | 61.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4335 | 2.27 T | 0.2313 | 0.74 | 8.64 M |
| JNJ | Johnson & Johnson | 119.7111 | 623.71 B | 1.0133 | 0.85 | 9.86 M |
| ABBV | Abbvie Inc | 64.0159 | 438.31 B | 0.4066 | 0.64 | 5.1 M |
| KO | Coca-Cola Company | 39.6728 | 355.51 B | 0.2402 | 0.61 | 18.08 M |
| PG | Procter & Gamble Company | 82.2276 | 341.95 B | 0.7706 | 0.95 | 8.74 M |
| DELL | Dell Technologies Inc | 26.8083 | 290.91 B | 0.1587 | 0.6 | 4.06 M |
| BML-PH | Bank of America Corporation | 13.1417 | 253.93 B | 0.0962 | 0.74 | 32.35 K |
| BAC-PK | Bank of America Corporation | 15.7032 | 247.16 B | 0.1167 | 0.75 | 226.23 K |
| BHP | BHP Billiton Ltd ADR | 24.5499 | 203 B | 0.5401 | 2.25 | 6.63 M |
| ABT | Abbott Laboratories | 62.8454 | 163.61 B | 0.8048 | 1.3 | 7.57 M |
| SHOP | Shopify Inc | 15.467 | 161.1 B | 0.317 | 2.09 | 15.31 M |
| RIO | Rio Tinto Plc ADR | 24.7624 | 145.53 B | 0.5242 | 2.16 | 2.92 M |
| PLD | Prologis Inc | 53.9955 | 132.46 B | 0.4305 | 0.8 | 3.21 M |
| UL | Unilever Plc ADR | 48.1731 | 132.07 B | 0.4982 | 1.04 | 876.28 K |
| MO | Altria Group | 33.66 | 119.84 B | 0.3681 | 1.11 | 9.35 M |
| HWM | Howmet Aerospace Inc | 15.1315 | 109.54 B | 0.1878 | 1.26 | 4.87 M |
| SO | Southern Company | 35.8022 | 107.29 B | 0.2559 | 0.72 | 5.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0824 | 91.26 B | 0.0231 | 0.57 | 15.63 M |
| FCX | Freeport-Mcmoran Inc | 9.8289 | 87.02 B | 0.064 | 0.66 | 19.18 M |
| SPG | Simon Property Group | 126.025 | 83.49 B | 0.9076 | 0.73 | 1.61 M |
| MPC | Marathon Petroleum Corp | 48.7369 | 82.71 B | 0.286 | 0.59 | 5.56 M |
| NGG | National Grid Transco Plc ADR | 33.9692 | 81.92 B | 0.2546 | 0.76 | 1.14 M |
| EPD | Enterprise Products Partners LP | 15.1102 | 80.68 B | 0.1337 | 0.89 | 4.62 M |
| CP | Canadian Pacific Railway | 35.8709 | 80.19 B | 0.212 | 0.59 | 2.82 M |
| CL | Colgate-Palmolive Company | 53.9917 | 72.83 B | 0.8448 | 1.59 | 4.7 M |
| GM | General Motors Company | 31.6573 | 69.11 B | 0.2464 | 0.78 | 12.53 M |
| ET | Energy Transfer LP | 7.4464 | 68.1 B | 0.1217 | 1.66 | 10.45 M |
| USB-PP | U.S. Bancorp | 19.6264 | 67.77 B | 0.1449 | 0.74 | 49.24 K |
| BSX | Boston Scientific Corp | 36.56 | 66.87 B | 0.41 | 1.13 | 5.81 M |
| SE | Sea Ltd ADR | 12.00 | 66.83 B | 0.19 | 1.61 | 701.6 K |
| HPE | Hewlett Packard Enterprise Comp | 11.7292 | 65.03 B | 0.2252 | 1.96 | 16.34 M |
| AJG | Arthur J. Gallagher & Company | 68.2767 | 65.03 B | 0.3463 | 0.51 | 1.13 M |
| MS-PF | Morgan Stanley | 20.2435 | 64.35 B | 0.1146 | 0.57 | 98.06 K |
| STM | Stmicroelectronics N.V. ADR | 12.6902 | 63.45 B | 0.1869 | 1.49 | 2.58 M |
| NKE | Nike Inc | 70.3798 | 63.35 B | 1.0141 | 1.46 | 7.79 M |
| FIX | Comfort Systems USA | 44.853 | 62.68 B | 0.5463 | 1.23 | 243.14 K |
| SRE | Sempra | 46.0842 | 61.85 B | 0.3425 | 0.75 | 2 M |
| VALE | Vale S.A. ADR | 9.2119 | 60.54 B | 0.1062 | 1.17 | 27.28 M |
| O | Realty Income Corp | 44.874 | 58.91 B | 0.4332 | 0.97 | 1.71 M |
| CAH | Cardinal Health | 43.2745 | 54.75 B | 0.3961 | 0.92 | 2.38 M |
| LHX | L3Harris Technologies Inc | 126.2406 | 54 B | 1.3322 | 1.07 | 1.9 M |
| VST | Vistra Energy Corp | 20.4347 | 53.27 B | 0.2306 | 1.14 | 5.07 M |
| EW | Edwards Lifesciences Corp | 54.3967 | 52.59 B | 0.4234 | 0.78 | 3.22 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7472 | 49.67 B | 0.133 | 0.68 | 84.93 K |
| DVN | Devon Energy Corp | 19.0144 | 48.47 B | 0.3412 | 1.83 | 9.87 M |
| CVE | Cenovus Energy Inc | 6.4059 | 48.45 B | 0.034 | 0.53 | 4.39 M |
| MT | Arcelormittal ADR | 19.6971 | 47.63 B | 0.1553 | 0.79 | 2.53 M |
| INFY | Infosys Ltd ADR | 8.0766 | 45.06 B | 0.10 | 1.25 | 7.95 M |
| MSCI | MSCI Inc | 140.9728 | 43.88 B | 1.7065 | 1.23 | 699.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 15.5976 | 43.81 B | 0.0857 | 0.55 | 158.52 K |
| WCN | Waste Connections Inc | 73.0648 | 43.23 B | 0.5299 | 0.73 | 942.9 K |
| AU | Anglogold Ashanti Ltd ADR | 9.7865 | 41.51 B | 0.2742 | 2.88 | 3.25 M |
| KB | KB Financial Group Inc ADR | 28.1027 | 40.92 B | 0.148 | 0.53 | 325.44 K |
| PEG | Public Service Enterprise Group Inc | 43.7301 | 39.95 B | 0.3136 | 0.72 | 2.62 M |
| SYY | Sysco Corp | 53.5893 | 39.23 B | 0.3282 | 0.62 | 2.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.9532 | 38.58 B | 0.0623 | 1.27 | 17.19 M |
| A | Agilent Technologies | 67.2198 | 37.93 B | 0.4352 | 0.65 | 2.93 M |
| PCG | Pacific Gas & Electric Company | 25.6876 | 37.83 B | 0.1676 | 0.66 | 4.84 M |
| WEC | Wisconsin Energy Corp | 59.4387 | 37.42 B | 0.3651 | 0.62 | 2.02 M |
| KR | Kroger Company | 20.9556 | 36.69 B | 0.3225 | 1.56 | 5.5 M |
| KMB | Kimberly-Clark Corp | 89.604 | 36.5 B | 1.6023 | 1.82 | 2.03 M |
| IRM | Iron Mountain Inc | 22.9229 | 35.55 B | 0.3193 | 1.41 | 1.79 M |
| IQV | Iqvia Holdings Inc | 121.50 | 34.88 B | 2.38 | 2 | 1.88 M |
| HSY | Hershey Foods Corp | 91.1128 | 34.82 B | 0.6586 | 0.73 | 1.25 M |
| TWLO | Twilio | 92.72 | 33.18 B | 0.88 | 0.96 | 3.18 M |
| BAP | Credicorp Ltd | 174.9225 | 31.84 B | 3.9778 | 2.33 | 175.2 K |
| EXR | Extra Space Storage Inc | 74.2614 | 31.49 B | 0.4759 | 0.64 | 675.9 K |
| ZTS | Zoetis Inc Cl A | 84.0939 | 31.48 B | 0.8241 | 0.99 | 1.68 M |
| EQT | Eqt Corp | 18.7337 | 31.37 B | 0.6004 | 3.31 | 12.62 M |
| LVS | Las Vegas Sands | 47.3596 | 30.78 B | 0.6811 | 1.46 | 4.94 M |
| RMD | Resmed Inc | 106.6296 | 30.24 B | 0.9732 | 0.92 | 1.09 M |
| EL | Estee Lauder Companies | 126.9019 | 29.66 B | 1.0309 | 0.82 | 1.52 M |
| NRG | NRG Energy | 34.4275 | 29.64 B | 0.8923 | 2.66 | 6.91 M |
| BIP | Brookfield Infrastructure Partners LP | 16.0686 | 29.41 B | 0.2536 | 1.6 | 709.8 K |
| CRS | Carpenter Technology Corp | 34.7436 | 29.36 B | 0.335 | 0.97 | 641.8 K |
| TECK | Teck Resources Ltd | 19.8469 | 29.02 B | 0.7798 | 4.09 | 3.45 M |
| CNP | Centerpoint Energy Inc | 23.3635 | 28.34 B | 0.2598 | 1.12 | 5.3 M |
| PBA | Pembina Pipeline Cor | 21.0503 | 27.88 B | 0.2079 | 1 | 615.2 K |
| ES | Eversource Energy | 53.905 | 27.8 B | 0.4072 | 0.76 | 1.46 M |
| MTD | Mettler-Toledo International | 597.89 | 26.03 B | 6.23 | 1.05 | 114.25 K |
| DG | Dollar General Corp | 96.6974 | 25.53 B | 0.8349 | 0.87 | 3.09 M |
| XPO | Xpo Logistics Inc | 23.0522 | 24.42 B | 0.2834 | 1.24 | 3.29 M |
| MKL | Markel Corp | 1061.33 | 24.39 B | 5.61 | 0.53 | 42.31 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9321 | 23.59 B | 0.1584 | 3.32 | 541.2 K |
| PHM | Pultegroup | 23.7351 | 23.57 B | 0.1751 | 0.74 | 5.36 M |
| OMC | Omnicom Group Inc | 58.7285 | 23.04 B | 0.8471 | 1.46 | 3.67 M |
| DGX | Quest Diagnostics Inc | 75.672 | 23.03 B | 0.5497 | 0.73 | 1.44 M |
| LH | Laboratory Corp of America Holdings | 115.3967 | 22.77 B | 1.1624 | 1.02 | 1.18 M |
| STZ | Constellation Brands Inc | 166.1175 | 22.72 B | 1.2936 | 0.78 | 2.04 M |
| CHD | Church & Dwight Company | 62.7043 | 22.67 B | 1.6685 | 2.73 | 2.09 M |
| NI | NiSource Inc | 21.5421 | 22.37 B | 0.188 | 0.88 | 2.33 M |
| MKCV | McCormick & Company, Incorporated | 69.7744 | 21.67 B | 1.7678 | 2.6 | 1.73 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4582 | 21.49 B | 0.081 | 1.1 | 1.12 M |
| BCH | Banco DE Chile ADR | 17.1151 | 20.61 B | 0.0909 | 0.53 | 78.6 K |
| TSN | Tyson Foods | 45.2427 | 20.32 B | 0.3162 | 0.7 | 2.37 M |
| BURL | Burlington Stores Inc | 162.01 | 20.23 B | 2.29 | 1.43 | 871.3 K |
| PKG | Packaging Corp of America | 74.2672 | 20 B | 0.5103 | 0.69 | 1.07 M |
| CIB | Bancolombia S.A. ADR | 20.9693 | 19.2 B | 0.3056 | 1.48 | 319.2 K |
| HIG-PG | The Hartford Financial Services Group Inc | 16.8292 | 18.52 B | 0.2989 | 1.81 | 72.43 K |
| ZTO | Zto Express Cayman Inc ADR | 13.6841 | 17.88 B | 0.1887 | 1.4 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.85 | 17.89 | 54.4 K | |
| ERO | Ero Copper Corp | 10.74 | 1.23 | 12.93 | 579.7 K | |
| VLE | Valeura Energy Inc | 3.46 | 0.23 | 7.12 | 242.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.00 | 1.00 | 6.67 | 468.7 K | |
| ORIO | ORIO | 6.6122 | 0.4114 | 6.63 | 2.2 K | |
| WFC | Wall Financial | 12.4719 | 0.7618 | 6.51 | 1 K | |
| APS | Aptose Biosciences Inc | 44.25 | 2.70 | 6.5 | 30.85 K | |
| WEED | Canopy Growth Corp | 443.00 | 26.00 | 6.24 | 354.52 K | |
| IPCO | International Petroleum Corp | 5.14 | 0.26 | 5.33 | 12.3 K | |
| FM | First Quantum Minerals Ltd | 12.288 | 0.6011 | 5.14 | 4.31 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.30 | 5.13 | 24.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.66 | 4.98 | 57.7 K | |
| OGI | Organigram Holdings Inc | 19.88 | 0.92 | 4.85 | 159.5 K | |
| TECK-A | Teck Resources Limited | 27.0327 | 1.2445 | 4.83 | 6.98 K | |
| BBD-A | Bombardier Inc | 56.25 | 2.50 | 4.65 | 135.62 K | |
| TECK-B | Teck Resources Limited | 26.5948 | 0.9978 | 3.9 | 2.21 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3355 | 0.3798 | 3.81 | 9.23 K | |
| BBD-B | Bombardier Inc Series B | 54.50 | 2.00 | 3.81 | 390.76 K | |
| RCH | Richelieu Hardware Ltd | 20.5691 | 0.7476 | 3.77 | 156.59 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.17 | 0.44 | 3.46 | 400 | |
| CJR-B | Corus Entertainment Inc | 3.8845 | 0.1282 | 3.41 | 594.6 K | |
| ACB | Aurora Cannabis Inc | 951.60 | 31.1999 | 3.39 | 167.72 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 8.97 K | |
| NWC | The North West Company Inc | 21.6089 | 0.6601 | 3.15 | 220.72 K | |
| GH | Gamehost Inc | 6.9749 | 0.2127 | 3.15 | 20.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4555 | 0.313 | 3.09 | 8.22 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8199 | 0.1725 | 3.05 | 4.7 K | |
| BN-PFA | Brookfield Corporation | 12.6482 | 0.3491 | 2.84 | 15.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 32.3744 | 0.884 | 2.81 | 6.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3782 | 0.2521 | 2.76 | 18.14 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.091 | 0.3539 | 2.58 | 22.54 K | |
| BN-PFC | Brookfield Corporation | 12.8575 | 0.3214 | 2.56 | 18.75 K | |
| AGF-B | AGF Management Limited | 3.2325 | 0.0805 | 2.55 | 192.99 K | |
| BCE-PR | BCE Inc Pref R | 10.9955 | 0.273 | 2.55 | 1.4 K | |
| BCE-PM | BCE Inc Pref M | 11.2707 | 0.2795 | 2.54 | 7.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.8625 | 0.3069 | 2.44 | 6.28 K | |
| RAY | Stingray Group Inc. | 5.2178 | 0.1235 | 2.42 | 66.3 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.21 | 2.36 | 4.01 K | |
| BCE-PS | Bce Inc Pref S | 10.4326 | 0.2314 | 2.27 | 700 | |
| ENB-PY | Enbridge Inc Pref 3 | 9.953 | 0.2196 | 2.26 | 19.26 K | |
| NOA | North American Construction Group Ltd | 10.6802 | 0.2329 | 2.23 | 94.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4919 | 0.2857 | 2.16 | 15.28 K | |
| BCE-PL | BCE Inc Pref AL | 9.0275 | 0.1901 | 2.15 | 900 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.1032 | 0.2965 | 2.15 | 6.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2413 | 0.2341 | 2.13 | 9.35 K | |
| TOU | Tourmaline Oil Corp | 11.1404 | 0.231 | 2.12 | 1.67 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2444 | 0.2742 | 2.11 | 22.5 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5815 | 0.2157 | 2.08 | 6.58 K | |
| SHOP | Shopify Inc | 20.73 | 0.407 | 2 | 3.64 M | |
| KEL | Kelt Exploration Ltd | 4.12 | 0.08 | 1.98 | 1.96 M | |
| ENB-PA | Enbridge Inc Pref A | 14.6231 | 0.2836 | 1.98 | 21.74 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3628 | 0.1814 | 1.98 | 20.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6784 | 0.183 | 1.93 | 6.37 K | |
| UNC | United Corp Ltd | 6.267 | 0.1178 | 1.92 | 102 | |
| GDV | Global Dividend Growth Split Corp | 3.0679 | 0.0565 | 1.88 | 8.97 K | |
| DXT | Dexterra Group Inc | 5.6354 | 0.1037 | 1.87 | 30.8 K | |
| SES | Secure Energy Services Inc | 5.6547 | 0.1019 | 1.84 | 704.82 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.4325 | 0.1157 | 1.83 | 46.2 K | |
| FTS-PM | Fortis Inc Pref M | 12.2998 | 0.2207 | 1.83 | 126.51 K | |
| BN-PN | Brookfield Corporation | 12.6279 | 0.2255 | 1.82 | 20.31 K | |
| TC | Tucows Inc | 83.63 | 1.47 | 1.79 | 4.1 K | |
| TF | Timbercreek Financial Corp | 4.8121 | 0.0844 | 1.79 | 92 K | |
| BN-PR | Brookfield Corporation | 11.6079 | 0.2009 | 1.76 | 26.16 K | |
| QBR-A | Quebecor Inc | 23.1882 | 0.3958 | 1.74 | 1.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.4476 | 0.2095 | 1.71 | 2.6 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5194 | 0.1766 | 1.71 | 12.6 K | |
| XTC | Exco Tech | 6.1529 | 0.1024 | 1.69 | 24.77 K | |
| HOT-U | American Hotel Income Properties LP | 4.2348 | 0.0692 | 1.66 | 21.52 K | |
| JWEL | Jamieson Wellness Inc | 18.4855 | 0.2931 | 1.61 | 37.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6018 | 0.3408 | 1.6 | 378.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1752 | 0.1279 | 1.59 | 470.88 K | |
| CHR | Chorus Aviation Inc | 36.334 | 0.5667 | 1.58 | 644.87 K | |
| QBR-B | Quebecor Inc | 23.045 | 0.3556 | 1.57 | 977.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6463 | 0.1488 | 1.57 | 1.16 K | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.07 | 1.56 | 156.03 K | |
| BN-PM | Brookfield Corporation | 12.6488 | 0.1936 | 1.55 | 10.94 K | |
| EMA-PF | Emera Inc Pref F | 12.1917 | 0.1835 | 1.53 | 7.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | 6.5416 | 1.52 | 1.35 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.8775 | 0.2054 | 1.5 | 3.9 K | |
| FTS-PG | Fortis Inc Pref G | 10.9882 | 0.1622 | 1.5 | 5.7 K | |
| MID-UN | MINT Income Fund | 3.5468 | 0.0519 | 1.49 | 40.5 K | |
| EMA-PH | Emera Inc | 15.703 | 0.2283 | 1.48 | 33 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.622 | 0.24 | 1.47 | 62.28 K | |
| DR | Medical Facilities Corp | 11.2069 | 0.1586 | 1.44 | 106.08 K | |
| ACQ | Autocanada Inc | 10.1886 | 0.1434 | 1.43 | 295.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0276 | 0.1683 | 1.42 | 59.24 K | |
| CGO | Cogeco Inc Sv | 45.3999 | 0.6094 | 1.36 | 12.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1683 | 0.1614 | 1.34 | 16.48 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.10 | 1.32 | 23.28 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.6496 | 0.2026 | 1.31 | 1.62 K | |
| RFA-PI | RFA Financial Inc. | 13.5143 | 0.174 | 1.3 | 7.14 K | |
| BCE-PK | BCE Inc Pref AK | 10.2098 | 0.1297 | 1.29 | 37.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6063 | 0.0703 | 1.27 | 33.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8079 | 0.1353 | 1.27 | 7.13 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1594 | 0.1629 | 1.25 | 14.6 K | |
| UNI | Unisync Corp Class B | 4.05 | 0.05 | 1.25 | 3.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.8874 | 0.0598 | 1.24 | 343.86 K | |
| HLF | High Liner | 5.2573 | 0.0618 | 1.19 | 47.8 K | |
| FTT | Finning Intl | 20.117 | 0.235 | 1.18 | 755.94 K | |
| KPT | Kp Tissue Inc | 4.9069 | 0.0573 | 1.18 | 24.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.00 | 95.82 B | 0.31 | 2.26 | 38.32 K |
| MBGAF | Mercedes-Benz Group AG | 44.0128 | 48.12 B | 0.6717 | 1.55 | 60.1 K |
| PWBK | Pacific West Bancorp | 16.25 | 33.33 M | 0.65 | 4.17 | 100 |
| WEXPF | Western Exploration Inc | 60.3805 | 24.98 M | 3.3824 | 5.93 | 83 |
| MMEX | MMEX Resources Corporation | 849.00 | 2.23 M | 100.00 | 13.35 | 17 |
| AJYG | AJ1G Inc | 480.00 | 2.23 M | 19.20 | 4.17 | 219 |
| GTCH | GBT Technologies Inc | 1647.50 | 2.22 M | 47.50 | 2.97 | 30 |
| DNAX | DNA Brands Inc | 22.00 | 339.48 K | 13.00 | 144.44 | 10.42 K |
| DSGT | DSG Global Inc | 5.20 | 98.89 K | 0.80 | 18.18 | 52.06 M |
| BNVIF | Binovi Technologies Corp | 11.39 | 13.31 K | 0.89 | 8.48 | 102 |
| ZVOI | Zovio Inc | 7.95 | 3.42 K | 0.04 | 0.51 | 112.36 K |
| IPIC | iPic Entertainment Inc | 3.18 | 714 | 0.13 | 4.26 | 22.21 K |
| GTEH | GenTech Holdings Inc | 723.50 | 610 | 323.50 | 80.88 | 3 |
| EWLL | eWellness Healthcare Corporation | 11.50 | 0.75 | 6.98 | 8.75 K | |
| CLABF | Core One Labs Inc | 27.6383 | 1.1136 | 4.2 | 1.9 K | |
| CRXPF | Vert Infrastructure Ltd | 4.2851 | 0.1601 | 3.88 | 32.94 K | |
| HMLPF | HMLPF | 25.0082 | 0.3582 | 1.45 | 22.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 86.2 M | 0.75 | 4.35 | 2.6 K |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 3.50 | 38.89 | 10.26 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 374 | |
| COV | Covalon Technologies Ltd | 4.8533 | 0.5226 | 12.07 | 12.1 K | |
| TIG | Triumph Gold Corp | 4.90 | 0.50 | 11.36 | 7.4 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.32 | 10 | 2.06 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.7519 | 9.09 | 1.15 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 121.25 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | 0.20 | 4.88 | 38.07 K | |
| ENDR | Enduro Metals Corporation | 3.35 | 0.15 | 4.69 | 1.65 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 2.58 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.10 | 3.39 | 46.4 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.09 | 2.44 | 12.89 K | |
| LFST | Lifeist Wellness Inc | 26.80 | 0.60 | 2.29 | 74.92 K | |
| RX | BioSyent Inc | 7.4007 | 0.1593 | 2.2 | 103.3 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.05 | 1.64 | 1.4 K | |
| TNX | TenX Protocols Inc. | 215.9255 | 1.725 | 0.81 | 0 |