Gainers for 11 December 2018 from 00:00:00 until 23:59:59
Gainers for 11 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.7067 | 56.76 B | 0.7549 | 1.3 | 1.72 M | 100.68 M |
| NOG | Northern Oil and Gas | 18.699 | 2.43 B | 0.4857 | 2.67 | 335.76 K | 6.28 M |
| TOPS | Top Ships Inc | 128400.00 | 2.44 M | 8400.00 | 7 | 13 | 1.67 M |
| OGEN | Oragenics Inc | 1872.00 | 1.58 M | 90.00 | 5.05 | 808 | 1.51 M |
| SEB | Seaboard Corporation | 3636.1858 | 3.38 B | 53.0112 | 1.48 | 400 | 1.45 M |
| YCBD | Cbdmd Inc | 1396.7986 | 5.59 M | 10.7999 | 0.78 | 970 | 1.35 M |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 11.45 M | 0.5747 | 1.63 | 24.64 K | 885.04 K |
| CVM | Cel-Sci Corp | 96.30 | 25.5 M | 1.50 | 1.58 | 7.63 K | 734.77 K |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | 0.10 | 2.01 | 121.36 K | 615.3 K |
| MTNB | Matinas Biopharma Hl | 38.235 | 1.17 M | 0.735 | 1.96 | 9.06 K | 346.41 K |
| OBE | Obsidian Energy Ltd | 3.43 | 636.24 M | 0.07 | 2.08 | 76.14 K | 261.17 K |
| CMT | Core Molding Technologies Inc | 8.26 | 185.38 M | 0.18 | 2.23 | 28.7 K | 237.06 K |
| DXR | Daxor Corp | 6.53 | 49.33 M | 0.26 | 4.15 | 31.34 K | 204.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 44.96 M | 0.195 | 1.5 | 13.84 K | 182.7 K |
| GENC | Gencor Industries IN | 10.99 | 249.18 M | 0.19 | 1.76 | 10.1 K | 111.01 K |
| GRF | Eagle Capital Growth Fund | 4.965 | 39.68 M | 0.27 | 5.75 | 11.2 K | 55.61 K |
| MHH | Mastech Holdings Inc | 6.3399 | 75.9 M | 0.0399 | 0.63 | 7.36 K | 46.63 K |
| FRD | Friedman Industries Inc | 7.4144 | 259.66 M | 0.1566 | 2.16 | 5.1 K | 37.81 K |
| OPHC | Optimumbank Hlds | 3.7884 | 111.53 M | 0.0584 | 1.57 | 4.28 K | 16.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | 0.10 | 0.63 | 984 | 15.74 K | |
| MXC | Mexco Energy Corp | 3.5566 | 21.32 M | 0.1841 | 5.46 | 3.5 K | 12.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 39.43 M | 0.2006 | 3.3 | 1.6 K | 10.06 K |
| ZDGE | Zedge Inc Cl B | 3.1338 | 34.77 M | 0.0353 | 1.14 | 2.76 K | 8.66 K |
| DIT | Amcon Distributing Company | 71.6731 | 58.53 M | 1.1159 | 1.58 | 100 | 7.17 K |
| REPX | Riley Exploration Permian Inc | 9.5153 | 912.07 M | 0.0487 | 0.51 | 659 | 6.27 K |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 25.63 M | 1.50 | 4.62 | 184 | 6.26 K |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 71.65 M | 121.4619 | 2.5 | 1 | 4.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | 2.0946 | 7.69 | 157 | 4.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7173 | 0.0783 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 101.2537 | 3.94 T | 0.9325 | 0.93 | 42.38 M | 4.29 B |
| GOOGL | Alphabet Inc Class A | 52.6474 | 3.5 T | 0.4201 | 0.8 | 33.85 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 52.1593 | 3.49 T | 0.6051 | 1.17 | 27.89 M | 1.45 B |
| AVGO | Broadcom Inc. | 20.1966 | 1.4 T | 0.621 | 3.17 | 57.73 M | 1.17 B |
| MU | Micron Technology | 34.3399 | 780.68 B | 0.3999 | 1.18 | 26.24 M | 901.04 M |
| ADBE | Adobe Systems Inc | 245.34 | 93.14 B | 1.25 | 0.51 | 3.18 M | 780.03 M |
| TXN | Texas Instruments | 76.6092 | 253.58 B | 0.5997 | 0.79 | 9.94 M | 761.69 M |
| PYPL | PayPal Holdings | 85.0553 | 49.21 B | 0.577 | 0.68 | 8.16 M | 693.97 M |
| SBUX | Starbucks Corporation | 56.281 | 120.18 B | 0.3672 | 0.66 | 10.9 M | 613.65 M |
| VZ | Verizon Communications Inc | 38.8023 | 189.37 B | 0.3824 | 1 | 14.99 M | 581.7 M |
| PEP | Pepsico Inc | 94.0271 | 192.61 B | 0.8818 | 0.95 | 5.55 M | 521.39 M |
| COST | Costco Wholesale | 204.7858 | 466.86 B | 3.4718 | 1.72 | 2.47 M | 505.17 M |
| BKNG | Booking Holdings Inc | 72.7352 | 119.49 B | 1.0343 | 1.44 | 6.61 M | 480.42 M |
| AMGN | Amgen Inc | 157.1749 | 249.05 B | 1.6745 | 1.08 | 3.05 M | 478.99 M |
| PANW | Palo Alto Networks Inc | 30.7366 | 256.86 B | 0.8633 | 2.89 | 14.65 M | 450.39 M |
| WDAY | Workday Inc | 162.94 | 46.49 B | 3.26 | 2.04 | 2.42 M | 393.52 M |
| MDLZ | Mondelez Intl Inc | 36.7847 | 83.57 B | 0.233 | 0.64 | 10.18 M | 374.33 M |
| LULU | Lululemon Athletica | 116.85 | 12.83 B | 1.84 | 1.6 | 3.05 M | 356.04 M |
| ISRG | Intuitive Surg Inc | 169.3533 | 159.96 B | 3.3166 | 2 | 2.06 M | 348.87 M |
| NXPI | Nxp Semiconductors | 69.9215 | 62.58 B | 2.5529 | 3.79 | 4.35 M | 303.96 M |
| AAL | American Airlines Group | 33.5574 | 8.73 B | 0.2559 | 0.77 | 8.06 M | 270.32 M |
| CGC | Canopy Growth Corp | 331.60 | 292.72 M | 21.40 | 6.9 | 795.4 K | 263.75 M |
| JD | Jd.com Inc ADR | 19.0162 | 39.31 B | 0.3638 | 1.95 | 13.45 M | 255.69 M |
| ALGN | Align Technology | 220.27 | 11.7 B | 3.61 | 1.67 | 1.1 M | 242.3 M |
| SHOP | Shopify Inc | 15.467 | 191.58 B | 0.317 | 2.09 | 15.31 M | 236.77 M |
| ROST | Ross Stores Inc | 75.0266 | 74.13 B | 0.503 | 0.67 | 3.01 M | 225.71 M |
| ILMN | Illumina Inc | 319.9416 | 32.23 B | 5.6906 | 1.81 | 699.04 K | 223.65 M |
| MNST | Monster Beverage Cp | 28.79 | 89.57 B | 0.315 | 1.11 | 7.69 M | 221.53 M |
| AZN | Astrazeneca Plc ADR | 64.224 | 289.14 B | 0.4154 | 0.65 | 3.27 M | 209.8 M |
| DOCU | Docusign Inc | 41.66 | 14.51 B | 0.97 | 2.38 | 4.91 M | 204.65 M |
| ORLY | O'Reilly Automotive | 22.8381 | 72.33 B | 0.3007 | 1.33 | 8.94 M | 204.22 M |
| DLTR | Dollar Tree Inc | 84.81 | 24.61 B | 0.99 | 1.18 | 2.37 M | 201.02 M |
| KMB | Kimberly-Clark Corp | 89.604 | 66.54 B | 1.6023 | 1.82 | 2.03 M | 182.21 M |
| CASY | Casey's General Stor | 123.4331 | 25.42 B | 9.3247 | 8.17 | 1.4 M | 173.23 M |
| NWL | Newell Rubbermaid Inc | 16.5593 | 2.33 B | 0.389 | 2.41 | 9.83 M | 162.78 M |
| LITE | Lumentum Hld | 44.17 | 48.84 B | 0.77 | 1.77 | 3.54 M | 156.57 M |
| EQIX | Equinix Inc | 340.0329 | 100.25 B | 2.3728 | 0.7 | 449.4 K | 152.81 M |
| FISV | Fiserv Inc | 76.76 | 33.46 B | 0.62 | 0.81 | 1.88 M | 144.44 M |
| SWKS | Skyworks Solutions | 57.4496 | 19.33 B | 0.9055 | 1.6 | 2.48 M | 142.63 M |
| SIRI | Sirius XM Holdings | 51.5368 | 10.9 B | 0.4939 | 0.97 | 2.73 M | 140.76 M |
| CORT | Corcept Therapeutics | 17.17 | 7.96 B | 4.19 | 32.28 | 8.17 M | 140.25 M |
| WB | Weibo Corp ADR | 45.2546 | 1.6 B | 1.5216 | 3.48 | 2.96 M | 133.93 M |
| AEP | American Electric Power Company | 61.8185 | 68.9 B | 0.31 | 0.5 | 2.04 M | 125.98 M |
| SBAC | SBA Communications | 157.1439 | 19.78 B | 2.2201 | 1.43 | 779.1 K | 122.43 M |
| COO | Cooper Companies | 63.6367 | 11.86 B | 0.4221 | 0.67 | 1.91 M | 121.27 M |
| NTNX | Nutanix Inc | 44.49 | 15.92 B | 1.33 | 3.08 | 2.68 M | 119.4 M |
| JAZZ | Jazz Pharma Plc | 140.38 | 15.07 B | 0.73 | 0.52 | 825.1 K | 115.83 M |
| TTD | The Trade Desk | 13.781 | 6.11 B | 0.306 | 2.27 | 8.36 M | 115.25 M |
| XRAY | Dentsply Sirona Inc | 32.5219 | 1.89 B | 0.4746 | 1.48 | 3.43 M | 111.52 M |
| TRIP | Tripadvisor Inc | 54.9483 | 820.4 M | 0.6225 | 1.15 | 2.02 M | 111.03 M |
| ACB | Aurora Cannabis Inc. Common Shares | 711.60 | 331.74 M | 24.00 | 3.49 | 132.87 K | 94.55 M |
| CPB | Campbell Soup Company | 29.6871 | 6.9 B | 0.8412 | 2.92 | 2.74 M | 81.23 M |
| UXIN | Uxin Ltd ADR | 588.00 | 178.18 M | 52.00 | 9.7 | 134.91 K | 79.33 M |
| WIX | Wix.com Ltd | 92.08 | 3.18 B | 0.69 | 0.76 | 827.37 K | 76.18 M |
| MDB | Mongodb Inc Cl A | 85.15 | 25.16 B | 2.10 | 2.53 | 849.6 K | 72.34 M |
| OLED | Universal Display | 90.6948 | 3.98 B | 0.6613 | 0.73 | 792.41 K | 71.87 M |
| MKTX | Marketaxess Holdings | 212.9876 | 5.83 B | 2.1328 | 1.01 | 326.95 K | 69.64 M |
| KDP | Keurig Dr Pepper Inc | 21.9015 | 49.85 B | 0.2833 | 1.31 | 3.12 M | 68.43 M |
| CDNS | Cadence Design Systems, Inc. | 43.83 | 87.78 B | 0.45 | 1.04 | 1.51 M | 66.23 M |
| DBX | Dropbox Inc | 22.57 | 7.54 B | 0.56 | 2.54 | 2.89 M | 65.29 M |
| FDS | FactSet Research Systems Inc | 207.8518 | 11.56 B | 1.0413 | 0.5 | 311.92 K | 64.83 M |
| DOX | Amdocs Ltd Ord | 51.0757 | 4.39 B | 0.3573 | 0.7 | 1.25 M | 63.92 M |
| ZBRA | Zebra Technologies | 169.97 | 15.16 B | 2.10 | 1.25 | 370.56 K | 62.98 M |
| TNDM | Tandem Diabetes Care | 36.45 | 1.18 B | 1.27 | 3.61 | 1.73 M | 62.93 M |
| MOMO | Hello Group Inc ADR | 15.6071 | 660.72 M | 0.2032 | 1.32 | 3.79 M | 59.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.6972 | 1.61 B | 0.308 | 1.88 | 3.54 M | 59.15 M |
| VC | Visteon Corp | 65.3428 | 1.87 B | 1.7741 | 2.79 | 865.1 K | 56.53 M |
| TREE | Lendingtree Inc | 245.25 | 519.7 M | 6.05 | 2.53 | 225.6 K | 55.33 M |
| UTHR | United Therapeutic | 109.79 | 23.94 B | 1.29 | 1.19 | 497.73 K | 54.65 M |
| SRPT | Sarepta Therapeutics | 125.00 | 1.91 B | 2.20 | 1.79 | 408.7 K | 51.09 M |
| AGIO | Agios Pharmaceuticals | 54.53 | 1.76 B | 1.81 | 3.43 | 931.4 K | 50.79 M |
| GT | Goodyear Tire Rubber | 20.6678 | 1.26 B | 0.1142 | 0.56 | 2.34 M | 48.39 M |
| LNT | Alliant Energy Corp | 36.8432 | 18.85 B | 0.2707 | 0.74 | 1.3 M | 47.9 M |
| GRMN | Garmin Ltd | 55.0395 | 55.03 B | 0.3872 | 0.71 | 866.4 K | 47.69 M |
| PDD | Pinduoduo Inc ADR | 20.81 | 118.18 B | 0.70 | 3.48 | 2.2 M | 45.79 M |
| STNE | Stoneco Ltd Cl A | 20.59 | 1.73 B | 0.72 | 3.62 | 2.19 M | 45 M |
| TECH | Bio-Techne Cp | 37.9304 | 11.43 B | 0.4575 | 1.22 | 1.18 M | 44.92 M |
| GEN | Gen Digital Inc | 11.0904 | 17.67 B | 0.0995 | 0.91 | 3.97 M | 43.98 M |
| BZUN | Baozun Inc ADR | 34.90 | 200.48 M | 0.96 | 2.83 | 1.2 M | 41.76 M |
| NXST | Nexstar Media Group Inc | 71.1194 | 5.85 B | 2.551 | 3.72 | 556.97 K | 39.61 M |
| GLPI | Gaming & Leisure | 21.9938 | 11.64 B | 0.1836 | 0.84 | 1.71 M | 37.7 M |
| IONS | Ionis Pharmaceuticals | 53.95 | 6.55 B | 0.62 | 1.16 | 692 K | 37.33 M |
| SFM | Sprouts Farmers Mark | 24.19 | 4.53 B | 0.20 | 0.83 | 1.41 M | 34.04 M |
| FOXF | Fox Factory Cp | 65.49 | 748.15 M | 1.30 | 2.03 | 512.92 K | 33.59 M |
| MDRX | Allscripts Hlthcare | 10.00 | 516.62 M | 0.18 | 1.83 | 3.3 M | 33.02 M |
| HELE | Helen of Troy Ltd | 138.02 | 875.51 M | 0.90 | 0.66 | 235.81 K | 32.55 M |
| QDEL | Quidel Cp | 51.20 | 734.15 M | 3.22 | 6.71 | 624.79 K | 31.99 M |
| ARCC | Ares Capital Corp | 8.0736 | 13.82 B | 0.0882 | 1.1 | 3.96 M | 31.94 M |
| AMCX | AMC Networks Cl A | 58.16 | 346.09 M | 0.49 | 0.85 | 544.41 K | 31.66 M |
| BILI | Bilibili Inc ADR | 15.05 | 6.06 B | 0.34 | 2.31 | 2.03 M | 30.55 M |
| HCSG | Healthcare Svcs Gp | 36.1037 | 1.64 B | 0.2407 | 0.67 | 824.67 K | 29.77 M |
| LECO | Lincoln Elec Hld | 70.6771 | 14.91 B | 0.7817 | 1.12 | 417.5 K | 29.51 M |
| NMRK | Newmark Group Inc Cl A | 8.1996 | 2.91 B | 0.5119 | 6.66 | 3.57 M | 29.25 M |
| CRUS | Cirrus Logic Inc | 37.62 | 5.66 B | 0.73 | 1.98 | 755.18 K | 28.41 M |
| FOSL | Fossil Group | 16.93 | 461.87 M | 0.17 | 1.01 | 1.61 M | 27.17 M |
| WWD | Woodward Inc | 71.9084 | 18.74 B | 0.6123 | 0.86 | 376.45 K | 27.07 M |
| EYE | National Vision Holdings Inc | 32.36 | 1.42 B | 0.46 | 1.44 | 834.58 K | 27.01 M |
| PZZA | Papa John's Intl | 37.5037 | 649.54 M | 0.438 | 1.18 | 712.59 K | 26.72 M |
| PAA | Plains All American Pipeline LP | 12.3364 | 16.88 B | 0.2113 | 1.74 | 2.15 M | 26.46 M |
| ALKS | Alkermes Plc | 34.47 | 7.71 B | 0.19 | 0.55 | 767.5 K | 26.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 119.7111 | 664.95 B | 1.0133 | 0.85 | 9.86 M | 1.18 B |
| PG | Procter & Gamble Company | 82.2276 | 383.36 B | 0.7706 | 0.95 | 8.74 M | 718.98 M |
| KO | Coca-Cola Company | 39.6728 | 411.56 B | 0.2402 | 0.61 | 18.08 M | 717.43 M |
| YELP | Yelp Inc | 35.94 | 1.06 B | 0.30 | 0.84 | 17.71 M | 636.62 M |
| VZ | Verizon Communications Inc | 38.8023 | 0.3824 | 1 | 14.99 M | 581.7 M | |
| NKE | Nike Inc | 70.3798 | 57.32 B | 1.0141 | 1.46 | 7.79 M | 548.58 M |
| ABT | Abbott Laboratories | 62.8454 | 190.39 B | 0.8048 | 1.3 | 7.57 M | 475.55 M |
| PANW | Palo Alto Networks Inc | 30.7366 | 0.8633 | 2.89 | 14.65 M | 450.39 M | |
| GM | General Motors Company | 31.6573 | 73.15 B | 0.2464 | 0.78 | 12.53 M | 396.72 M |
| STZ | Constellation Brands Inc | 166.1175 | 24.02 B | 1.2936 | 0.78 | 2.04 M | 339.04 M |
| ABBV | Abbvie Inc | 64.0159 | 514.92 B | 0.4066 | 0.64 | 5.1 M | 326.36 M |
| MO | Altria Group | 33.66 | 126.62 B | 0.3681 | 1.11 | 9.35 M | 314.65 M |
| DG | Dollar General Corp | 96.6974 | 29.51 B | 0.8349 | 0.87 | 3.09 M | 298.91 M |
| TWLO | Twilio | 92.72 | 31.26 B | 0.88 | 0.96 | 3.18 M | 295.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4335 | 1.95 T | 0.2313 | 0.74 | 8.64 M | 271.45 M |
| MPC | Marathon Petroleum Corp | 48.7369 | 101.49 B | 0.286 | 0.59 | 5.56 M | 270.74 M |
| CL | Colgate-Palmolive Company | 53.9917 | 76.76 B | 0.8448 | 1.59 | 4.7 M | 253.93 M |
| LHX | L3Harris Technologies Inc | 126.2406 | 48.39 B | 1.3322 | 1.07 | 1.9 M | 239.54 M |
| NRG | NRG Energy | 34.4275 | 18.56 B | 0.8923 | 2.66 | 6.91 M | 237.91 M |
| NOK | Nokia Corp ADR | 5.0806 | 0.1392 | 2.82 | 46.73 M | 237.42 M | |
| SHOP | Shopify Inc | 15.467 | 194.77 B | 0.317 | 2.09 | 15.31 M | 236.77 M |
| EQT | Eqt Corp | 18.7337 | 30.9 B | 0.6004 | 3.31 | 12.62 M | 236.47 M |
| LVS | Las Vegas Sands | 47.3596 | 26.38 B | 0.6811 | 1.46 | 4.94 M | 234.13 M |
| DBI | Designer Brands Inc | 20.4147 | 328.72 M | 1.5346 | 8.13 | 11.37 M | 232.2 M |
| IQV | Iqvia Holdings Inc | 121.50 | 44.8 B | 2.38 | 2 | 1.88 M | 227.86 M |
| OMC | Omnicom Group Inc | 58.7285 | 23.7 B | 0.8471 | 1.46 | 3.67 M | 215.36 M |
| BSX | Boston Scientific Corp | 36.56 | 61.96 B | 0.41 | 1.13 | 5.81 M | 212.29 M |
| AZN | AstraZeneca PLC | 64.224 | 0.4154 | 0.65 | 3.27 M | 209.8 M | |
| BAX | Baxter International Inc | 58.1544 | 13.34 B | 0.6238 | 1.08 | 3.5 M | 203.49 M |
| SPG | Simon Property Group | 126.025 | 86.71 B | 0.9076 | 0.73 | 1.61 M | 202.7 M |
| SO | Southern Company | 35.8022 | 107.51 B | 0.2559 | 0.72 | 5.53 M | 197.86 M |
| A | Agilent Technologies | 67.2198 | 49.28 B | 0.4352 | 0.65 | 2.93 M | 196.69 M |
| ZBH | Zimmer Biomet Holdings | 102.2875 | 19.98 B | 0.831 | 0.82 | 1.92 M | 196.07 M |
| EL | Estee Lauder Companies | 126.9019 | 39.88 B | 1.0309 | 0.82 | 1.52 M | 193.13 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7292 | 59.43 B | 0.2252 | 1.96 | 16.34 M | 191.7 M |
| VALE | Vale S.A. ADR | 7.007 | 49.32 B | 0.0808 | 1.17 | 27.28 M | 191.12 M |
| APTV | Aptiv Plc | 65.8891 | 7.98 B | 1.4113 | 2.19 | 2.89 M | 190.46 M |
| FCX | Freeport-Mcmoran Inc | 9.8289 | 85.33 B | 0.064 | 0.66 | 19.18 M | 188.56 M |
| DVN | Devon Energy Corp | 19.0144 | 46.43 B | 0.3412 | 1.83 | 9.87 M | 187.64 M |
| KMB | Kimberly-Clark Corp | 89.604 | 36 B | 1.6023 | 1.82 | 2.03 M | 182.21 M |
| EW | Edwards Lifesciences Corp | 54.3967 | 58.73 B | 0.4234 | 0.78 | 3.22 M | 174.97 M |
| PLD | Prologis Inc | 53.9955 | 123.44 B | 0.4305 | 0.8 | 3.21 M | 173.36 M |
| MTN | Vail Resorts | 185.5882 | 5.66 B | 2.6449 | 1.45 | 897.93 K | 166.65 M |
| BHP | BHP Billiton Ltd ADR | 24.5499 | 203.04 B | 0.5401 | 2.25 | 6.63 M | 162.74 M |
| ZTS | Zoetis Inc Cl A | 84.0939 | 32.81 B | 0.8241 | 0.99 | 1.68 M | 141.65 M |
| BURL | Burlington Stores Inc | 162.01 | 15.5 B | 2.29 | 1.43 | 871.3 K | 141.16 M |
| RNG | Ringcentral Inc | 85.1078 | 6.02 B | 1.7568 | 2.11 | 1.66 M | 140.96 M |
| SYY | Sysco Corp | 53.5893 | 37.84 B | 0.3282 | 0.62 | 2.56 M | 137.43 M |
| LH | Laboratory Corp of America Holdings | 115.3967 | 29.77 B | 1.1624 | 1.02 | 1.18 M | 135.82 M |
| J | Jacobs Engineering Group Inc | 46.2315 | 17.58 B | 0.7951 | 1.75 | 2.9 M | 134.08 M |
| CHD | Church & Dwight Company | 62.7043 | 25.81 B | 1.6685 | 2.73 | 2.09 M | 131.08 M |
| TDOC | Teladoc Health Inc | 53.49 | 1.6 B | 1.15 | 2.2 | 2.42 M | 129.34 M |
| MKC | Mccormick & Company | 68.8674 | 13.02 B | 0.7476 | 1.1 | 1.85 M | 127.32 M |
| PHM | Pultegroup | 23.7351 | 25.24 B | 0.1751 | 0.74 | 5.36 M | 127.25 M |
| PCG | Pacific Gas & Electric Company | 25.6876 | 28.57 B | 0.1676 | 0.66 | 4.84 M | 124.37 M |
| CNP | Centerpoint Energy Inc | 23.3635 | 26.95 B | 0.2598 | 1.12 | 5.3 M | 123.78 M |
| CLX | Clorox Company | 132.052 | 12.09 B | 3.1238 | 2.42 | 928.7 K | 122.64 M |
| LW | Lamb Weston Holdings Inc | 66.9739 | 7.61 B | 1.6037 | 2.45 | 1.82 M | 121.93 M |
| COO | Cooper Companies | 63.6367 | 0.4221 | 0.67 | 1.91 M | 121.27 M | |
| WEC | Wisconsin Energy Corp | 59.4387 | 38.12 B | 0.3651 | 0.62 | 2.02 M | 119.97 M |
| UHS | Universal Health Services | 124.8499 | 11.52 B | 1.6928 | 1.37 | 960.1 K | 119.87 M |
| RMD | Resmed Inc | 106.6296 | 33.1 B | 0.9732 | 0.92 | 1.09 M | 116.22 M |
| KMX | Carmax Inc | 63.19 | 7.31 B | 0.85 | 1.36 | 1.82 M | 115.3 M |
| KR | Kroger Company | 20.9556 | 39.98 B | 0.3225 | 1.56 | 5.5 M | 115.16 M |
| PEG | Public Service Enterprise Group Inc | 43.7301 | 36.2 B | 0.3136 | 0.72 | 2.62 M | 114.39 M |
| HSY | Hershey Foods Corp | 91.1128 | 35.79 B | 0.6586 | 0.73 | 1.25 M | 114.01 M |
| HRL | Hormel Foods Corp | 36.7283 | 12.08 B | 0.4912 | 1.36 | 3.09 M | 113.44 M |
| CAG | Conagra Brands Inc | 22.0562 | 7.28 B | 0.1441 | 0.66 | 4.96 M | 109.48 M |
| DELL | Dell Technologies Inc | 26.8083 | 208.88 B | 0.1587 | 0.6 | 4.06 M | 108.92 M |
| DGX | Quest Diagnostics Inc | 75.672 | 28.21 B | 0.5497 | 0.73 | 1.44 M | 108.69 M |
| TSN | Tyson Foods | 45.2427 | 21 B | 0.3162 | 0.7 | 2.37 M | 107.02 M |
| DECK | Deckers Outdoor Corp | 21.2117 | 11.57 B | 0.43 | 2.07 | 5.01 M | 106.3 M |
| VST | Vistra Energy Corp | 20.4347 | 42.31 B | 0.2306 | 1.14 | 5.07 M | 103.62 M |
| CAH | Cardinal Health | 43.2745 | 62.92 B | 0.3961 | 0.92 | 2.38 M | 103.11 M |
| CP | Canadian Pacific Railway | 35.8709 | 80.15 B | 0.212 | 0.59 | 2.82 M | 101.12 M |
| LNG | Cheniere Energy Inc | 58.571 | 0.7532 | 1.3 | 1.72 M | 100.45 M | |
| MSCI | MSCI Inc | 140.9728 | 46.6 B | 1.7065 | 1.23 | 699.3 K | 98.58 M |
| GAP | Gap Inc | 21.0903 | 7.55 B | 0.1476 | 0.7 | 4.41 M | 93.1 M |
| SRE | Sempra | 46.0842 | 51.12 B | 0.3425 | 0.75 | 2 M | 92.35 M |
| EQH | Axa Equitable Holdings Inc | 14.4351 | 14.14 B | 0.0745 | 0.52 | 6.09 M | 87.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.9532 | 28.39 B | 0.0623 | 1.27 | 17.19 M | 85.14 M |
| SJM | J.M. Smucker Company | 79.5625 | 13.95 B | 1.3566 | 1.73 | 1.06 M | 84.31 M |
| WPC | W.P. Carey & Co. Llc | 44.7404 | 14.97 B | 0.2728 | 0.61 | 1.86 M | 83.12 M |
| MOH | Molina Healthcare Inc | 135.75 | 10.87 B | 2.57 | 1.93 | 606.35 K | 82.31 M |
| CPB | Campbell Soup Company | 29.6871 | 0.8412 | 2.92 | 2.74 M | 81.23 M | |
| PKG | Packaging Corp of America | 74.2672 | 22.25 B | 0.5103 | 0.69 | 1.07 M | 79.38 M |
| ES | Eversource Energy | 53.905 | 26.31 B | 0.4072 | 0.76 | 1.46 M | 78.75 M |
| ET | Energy Transfer LP | 7.4464 | 65.15 B | 0.1217 | 1.66 | 10.45 M | 77.85 M |
| AJG | Arthur J. Gallagher & Company | 68.2767 | 72.21 B | 0.3463 | 0.51 | 1.13 M | 77.31 M |
| O | Realty Income Corp | 44.874 | 56.31 B | 0.4332 | 0.97 | 1.71 M | 76.61 M |
| HUN | Huntsman Corp | 14.4672 | 1.66 B | 0.3248 | 2.3 | 5.27 M | 76.24 M |
| XPO | Xpo Logistics Inc | 23.0522 | 20.62 B | 0.2834 | 1.24 | 3.29 M | 75.81 M |
| HWM | Howmet Aerospace Inc | 15.1315 | 81.84 B | 0.1878 | 1.26 | 4.87 M | 73.7 M |
| RIO | Rio Tinto Plc ADR | 24.7624 | 136.19 B | 0.5242 | 2.16 | 2.92 M | 72.4 M |
| ATHM | Autohome Inc ADR | 73.2695 | 2.63 B | 3.7277 | 5.36 | 983.2 K | 72.04 M |
| HII | Huntington Ingalls Industries | 171.7363 | 11.38 B | 0.8989 | 0.53 | 417.9 K | 71.77 M |
| SNAP | Snap Inc | 5.75 | 8.56 B | 0.08 | 1.41 | 12.31 M | 70.76 M |
| EPD | Enterprise Products Partners LP | 15.1102 | 79.86 B | 0.1337 | 0.89 | 4.62 M | 69.83 M |
| HP | Helmerich & Payne | 41.9447 | 3.52 B | 0.5593 | 1.35 | 1.66 M | 69.58 M |
| WCN | Waste Connections Inc | 73.0648 | 47.31 B | 0.5299 | 0.73 | 942.9 K | 68.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 951.60 | 31.1999 | 3.39 | 167.72 K | 159.61 M | |
| WEED | Canopy Growth Corp | 443.00 | 26.00 | 6.24 | 354.52 K | 157.05 M | |
| SHOP | Shopify Inc | 20.73 | 0.407 | 2 | 3.64 M | 75.5 M | |
| TECK-B | Teck Resources Limited | 26.5948 | 0.9978 | 3.9 | 2.21 M | 58.86 M | |
| MG | Magna International Inc | 47.0013 | 0.4682 | 1.01 | 1.16 M | 54.62 M | |
| FM | First Quantum Minerals Ltd | 12.288 | 0.6011 | 5.14 | 4.31 M | 52.98 M | |
| CVE | Cenovus Energy Inc | 8.5873 | 0.051 | 0.6 | 4.19 M | 35.95 M | |
| WCN | Waste Connections Inc | 97.6838 | 0.5954 | 0.61 | 355.2 K | 34.7 M | |
| BHC | Bausch Health Companies Inc | 30.91 | 0.26 | 0.85 | 1.01 M | 31.31 M | |
| PPL | Pembina Pipeline Corp | 24.4045 | 0.1912 | 0.79 | 1.15 M | 27.99 M | |
| CAE | Cae Inc | 25.5507 | 0.2841 | 1.12 | 1 M | 25.64 M | |
| CHR | Chorus Aviation Inc | 36.334 | 0.5667 | 1.58 | 644.87 K | 23.43 M | |
| VET | Vermilion Energy Inc | 22.8748 | 0.2303 | 1.02 | 1.02 M | 23.27 M | |
| QBR-B | Quebecor Inc | 23.045 | 0.3556 | 1.57 | 977.7 K | 22.53 M | |
| BBD-B | Bombardier Inc Series B | 54.50 | 2.00 | 3.81 | 390.76 K | 21.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0136 | 0.1613 | 1.02 | 1.31 M | 20.99 M | |
| TOU | Tourmaline Oil Corp | 11.1404 | 0.231 | 2.12 | 1.67 M | 18.63 M | |
| AQN | Algonquin Power and Utilities Corp | 9.611 | 0.0863 | 0.91 | 1.73 M | 16.6 M | |
| FTT | Finning Intl | 20.117 | 0.235 | 1.18 | 755.94 K | 15.21 M | |
| NFI | Nfi Group Inc. | 29.0176 | 0.1703 | 0.59 | 515.82 K | 14.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6595 | 0.1538 | 0.99 | 914.67 K | 14.32 M | |
| LB | Laurentian Bank | 25.3463 | 0.2011 | 0.8 | 374.08 K | 9.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6018 | 0.3408 | 1.6 | 378.66 K | 8.18 M | |
| KEL | Kelt Exploration Ltd | 4.12 | 0.08 | 1.98 | 1.96 M | 8.08 M | |
| TFII | Tfi International Inc | 35.9999 | 0.2543 | 0.71 | 217.4 K | 7.83 M | |
| BBD-A | Bombardier Inc | 56.25 | 2.50 | 4.65 | 135.62 K | 7.63 M | |
| NPI | Northland Power Inc | 14.7184 | 0.1471 | 1.01 | 516.76 K | 7.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.00 | 1.00 | 6.67 | 468.7 K | 7.5 M | |
| KXS | Kinaxis Inc | 69.38 | 0.41 | 0.59 | 101.4 K | 7.04 M | |
| ATS | Ats Corp | 15.90 | 0.11 | 0.7 | 430.9 K | 6.85 M | |
| ERO | Ero Copper Corp | 10.74 | 1.23 | 12.93 | 579.7 K | 6.23 M | |
| STN | Stantec Inc | 27.8386 | 0.1826 | 0.66 | 197.78 K | 5.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3074 | 0.1495 | 1.06 | 357.16 K | 5.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.3909 | 0.2686 | 0.69 | 127.33 K | 5.02 M | |
| NWC | The North West Company Inc | 21.6089 | 0.6601 | 3.15 | 220.72 K | 4.77 M | |
| LGO | Largo Resources Ltd | 31.50 | 0.20 | 0.64 | 150.36 K | 4.74 M | |
| PXT | Parex Resources Inc | 11.2575 | 0.0576 | 0.51 | 396.3 K | 4.46 M | |
| SJ | Stella Jones Inc | 34.0111 | 0.1963 | 0.58 | 117 K | 3.98 M | |
| MRE | Martinrea International Inc | 8.6825 | 0.0609 | 0.71 | 447.69 K | 3.89 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1752 | 0.1279 | 1.59 | 470.88 K | 3.85 M | |
| RCH | Richelieu Hardware Ltd | 20.5691 | 0.7476 | 3.77 | 156.59 K | 3.22 M | |
| EFN | Element Fleet Management Corp | 6.1126 | 0.0431 | 0.71 | 518.79 K | 3.17 M | |
| OGI | Organigram Holdings Inc | 19.88 | 0.92 | 4.85 | 159.5 K | 3.17 M | |
| ACQ | Autocanada Inc | 10.1886 | 0.1434 | 1.43 | 295.06 K | 3.01 M | |
| CAS | Cascades Inc | 9.4386 | 0.083 | 0.89 | 293.84 K | 2.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5919 | 0.0399 | 0.61 | 407.89 K | 2.69 M | |
| TOY | Spin Master Corp | 37.9932 | 0.2279 | 0.6 | 67.3 K | 2.56 M | |
| CJR-B | Corus Entertainment Inc | 3.8845 | 0.1282 | 3.41 | 594.6 K | 2.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 1942.2716 | 64.1138 | 3.41 | 1.19 K | 2.31 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.8874 | 0.0598 | 1.24 | 343.86 K | 1.68 M | |
| SGY | Surge Energy Inc | 8.3566 | 0.0588 | 0.71 | 199.54 K | 1.67 M | |
| FTS-PM | Fortis Inc Pref M | 12.2998 | 0.2207 | 1.83 | 126.51 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.604 | 0.0537 | 0.97 | 275.16 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 4.37 | 0.03 | 0.69 | 316.6 K | 1.38 M | |
| WDO | Wesdome Gold Mines Ltd | 3.94 | 0.02 | 0.51 | 331.71 K | 1.31 M | |
| DR | Medical Facilities Corp | 11.2069 | 0.1586 | 1.44 | 106.08 K | 1.19 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3608 | 0.0568 | 0.55 | 110.4 K | 1.14 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9348 | 0.0632 | 0.58 | 94.16 K | 1.03 M | |
| NOA | North American Construction Group Ltd | 10.6802 | 0.2329 | 2.23 | 94.2 K | 1.01 M | |
| VLE | Valeura Energy Inc | 3.46 | 0.23 | 7.12 | 242.9 K | 840.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.66 | 4.98 | 57.7 K | 802.03 K | |
| ROOT | Roots Corp | 3.23 | 0.02 | 0.62 | 246 K | 794.58 K | |
| BN-PFI | Brookfield Corporation | 16.4197 | 0.1333 | 0.82 | 45.68 K | 750.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0276 | 0.1683 | 1.42 | 59.24 K | 712.58 K | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.07 | 1.56 | 156.03 K | 709.91 K | |
| JWEL | Jamieson Wellness Inc | 18.4855 | 0.2931 | 1.61 | 37.1 K | 685.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.598 | 0.0523 | 0.8 | 95.54 K | 630.37 K | |
| AGF-B | AGF Management Limited | 3.2325 | 0.0805 | 2.55 | 192.99 K | 623.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | 6.5416 | 1.52 | 1.35 K | 590.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8209 | 0.0303 | 0.52 | 94.65 K | 550.97 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3535 | 0.0983 | 0.69 | 38.15 K | 547.59 K | |
| CGO | Cogeco Inc Sv | 45.3999 | 0.6094 | 1.36 | 12.05 K | 547.02 K | |
| EMA-PH | Emera Inc | 15.703 | 0.2283 | 1.48 | 33 K | 518.2 K | |
| TF | Timbercreek Financial Corp | 4.8121 | 0.0844 | 1.79 | 92 K | 442.71 K | |
| IFC-PG | Intact Financial Corp | 13.0339 | 0.1387 | 1.08 | 32.9 K | 428.82 K | |
| BCE-PK | BCE Inc Pref AK | 10.2098 | 0.1297 | 1.29 | 37.86 K | 386.58 K | |
| RAY | Stingray Group Inc. | 5.2178 | 0.1235 | 2.42 | 66.3 K | 345.94 K | |
| TC | Tucows Inc | 83.63 | 1.47 | 1.79 | 4.1 K | 342.88 K | |
| CYB | Cymbria Corp Cl A | 61.03 | 0.63 | 1.04 | 5.27 K | 321.57 K | |
| ENB-PA | Enbridge Inc Pref A | 14.6231 | 0.2836 | 1.98 | 21.74 K | 317.91 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.091 | 0.3539 | 2.58 | 22.54 K | 317.64 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.85 | 17.89 | 54.4 K | 304.64 K | |
| BN-PR | Brookfield Corporation | 11.6079 | 0.2009 | 1.76 | 26.16 K | 303.64 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2444 | 0.2742 | 2.11 | 22.5 K | 298 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.4325 | 0.1157 | 1.83 | 46.2 K | 297.18 K | |
| BN-PN | Brookfield Corporation | 12.6279 | 0.2255 | 1.82 | 20.31 K | 256.51 K | |
| HLF | High Liner | 5.2573 | 0.0618 | 1.19 | 47.8 K | 251.3 K | |
| BN-PFC | Brookfield Corporation | 12.8575 | 0.3214 | 2.56 | 18.75 K | 241.07 K | |
| ET | Evertz Technologies Ltd | 5.7193 | 0.042 | 0.74 | 41.2 K | 235.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 32.3744 | 0.884 | 2.81 | 6.4 K | 207.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4919 | 0.2857 | 2.16 | 15.28 K | 206.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1683 | 0.1614 | 1.34 | 16.48 K | 200.47 K | |
| BN-PFA | Brookfield Corporation | 12.6482 | 0.3491 | 2.84 | 15.69 K | 198.49 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1594 | 0.1629 | 1.25 | 14.6 K | 192.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.953 | 0.2196 | 2.26 | 19.26 K | 191.72 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3628 | 0.1814 | 1.98 | 20.2 K | 189.13 K | |
| TECK-A | Teck Resources Limited | 27.0327 | 1.2445 | 4.83 | 6.98 K | 188.69 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6063 | 0.0703 | 1.27 | 33.12 K | 185.66 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.10 | 1.32 | 23.28 K | 179.26 K | |
| DXT | Dexterra Group Inc | 5.6354 | 0.1037 | 1.87 | 30.8 K | 173.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 5.20 | 164.82 K | 0.80 | 18.18 | 52.06 M | 270.7 M |
| MBGAF | Mercedes-Benz Group AG | 44.0128 | 43.99 B | 0.6717 | 1.55 | 60.1 K | 2.65 M |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | 0.04 | 0.51 | 112.36 K | 893.23 K |
| HMLPF | HMLPF | 25.0082 | 0.3582 | 1.45 | 22.42 K | 560.76 K | |
| BYDDY | BYD Company Limited | 14.00 | 86.16 B | 0.31 | 2.26 | 38.32 K | 536.51 K |
| DNAX | DNA Brands Inc | 22.00 | 339.48 K | 13.00 | 144.44 | 10.42 K | 229.28 K |
| CRXPF | Vert Infrastructure Ltd | 4.2851 | 0.1601 | 3.88 | 32.94 K | 141.15 K | |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | 19.20 | 4.17 | 219 | 105.12 K |
| EWLL | eWellness Healthcare Corporation | 11.50 | 0.75 | 6.98 | 8.75 K | 100.58 K | |
| IPIC | iPic Entertainment Inc | 3.18 | 714 | 0.13 | 4.26 | 22.21 K | 70.62 K |
| CLABF | Core One Labs Inc | 27.6383 | 1.1136 | 4.2 | 1.9 K | 52.46 K | |
| GTCH | GBT Technologies Inc | 1647.50 | 2.44 M | 47.50 | 2.97 | 30 | 49.42 K |
| MMEX | MMEX Resources Corporation | 849.00 | 2.23 M | 100.00 | 13.35 | 17 | 14.43 K |
| WEXPF | Western Exploration Inc | 60.3805 | 24.77 M | 3.3824 | 5.93 | 83 | 5.01 K |
| GTEH | GenTech Holdings Inc | 723.50 | 1.22 K | 323.50 | 80.88 | 3 | 2.17 K |
| BNVIF | Binovi Technologies Corp | 11.39 | 13.31 K | 0.89 | 8.48 | 102 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 26.80 | 0.60 | 2.29 | 74.92 K | 2.01 M | |
| RX | BioSyent Inc | 7.4007 | 0.1593 | 2.2 | 103.3 K | 764.49 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 121.25 K | 727.5 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | 0.20 | 4.88 | 38.07 K | 163.7 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.10 | 3.39 | 46.4 K | 141.52 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 3.50 | 38.89 | 10.26 K | 128.2 K | |
| COV | Covalon Technologies Ltd | 4.8533 | 0.5226 | 12.07 | 12.1 K | 58.72 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.09 | 2.44 | 12.89 K | 48.72 K | |
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | 0.75 | 4.35 | 2.6 K | 46.78 K |
| TIG | Triumph Gold Corp | 4.90 | 0.50 | 11.36 | 7.4 K | 36.26 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.7519 | 9.09 | 1.15 K | 10.4 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 2.58 K | 8.37 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.32 | 10 | 2.06 K | 7.26 K | |
| ENDR | Enduro Metals Corporation | 3.35 | 0.15 | 4.69 | 1.65 K | 5.53 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.05 | 1.64 | 1.4 K | 4.34 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 374 | 3.96 K | |
| TNX | TenX Protocols Inc. | 215.9255 | 1.725 | 0.81 | 0 | 0 |