Gainers for 10 December 2018 from 00:00:00 until 23:59:59
Gainers for 10 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.9518 | 54.2 B | 0.3441 | 0.6 | 1.42 M |
| CBOE | CBOE Global Markets Inc | 95.3798 | 28.05 B | 1.0129 | 1.07 | 552 K |
| EQX | Equinox Gold Corp | 3.4475 | 7.7 B | 0.0187 | 0.55 | 26.29 K |
| UUUU | Energy Fuels Inc | 3.55 | 3.39 B | 0.14 | 4.11 | 1.38 M |
| NHC | National Healthcare Corp | 65.8984 | 3.29 B | 0.3642 | 0.56 | 53.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8213 | 417.59 M | 0.0463 | 0.68 | 148 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8464 | 305.36 M | 0.0477 | 0.54 | 78.5 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 252.92 M | 0.36 | 4.42 | 231 |
| EVI | Evi Industries Inc | 34.9761 | 206.29 M | 2.3061 | 7.06 | 9.6 K |
| NEN | New England Realty Associates | 47.0426 | 202.11 M | 1.1154 | 2.43 | 2.9 K |
| INTT | Intest Corp | 6.79 | 189.73 M | 0.05 | 0.74 | 31.41 K |
| ACU | Acme United Corp | 13.0691 | 180.23 M | 0.3039 | 2.38 | 2.9 K |
| BCV | Bancroft Convertible Fund | 10.2499 | 145.82 M | 0.0962 | 0.95 | 14.3 K |
| WYY | Widepoint Corp | 4.70 | 130.02 M | 0.088 | 1.91 | 7.37 K |
| COE | 51Talk Online Education Group | 31.76 | 101.04 M | 0.36 | 1.15 | 1.77 K |
| BDL | Flanigan's Enterprises | 23.203 | 83.45 M | 0.3111 | 1.36 | 473 |
| IBIO | Ibio Inc | 360.00 | 75.01 M | 5.00 | 1.41 | 112 |
| DXR | Daxor Corp | 6.27 | 61.48 M | 0.46 | 7.92 | 34.19 K |
| WWR | Westwater Resources | 8.50 | 60.04 M | 0.25 | 3.03 | 11.45 K |
| XTNT | Xtant Medical Holdings Inc | 3.4285 | 58.98 M | 0.0785 | 2.34 | 1.75 K |
| APT | Alpha Pro Tech | 3.65 | 51.7 M | 0.05 | 1.39 | 21.26 K |
| TOON | Kartoon Studios Inc | 25.50 | 35.33 M | 0.50 | 2 | 3.28 K |
| COHN | Cohen & CO Inc | 4.6911 | 35.27 M | 0.2245 | 5.03 | 4.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.0878 | 27.55 M | 0.385 | 6.75 | 2.6 K |
| CVM | Cel-Sci Corp | 94.80 | 24.12 M | 2.40 | 2.6 | 6.96 K |
| CKX | Ckx Lands | 10.70 | 21.66 M | 0.2576 | 2.47 | 212 |
| AIRI | Air Industries Group Inc | 11.50 | 14.02 M | 2.292 | 24.89 | 4.05 K |
| TOVX | Theriva Biologics Inc | 175.00 | 11.15 M | 5.00 | 2.94 | 1.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.40 | 7.19 M | 3.10 | 5.51 | 1.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.897 | 6.96 M | 75.8999 | 2.02 | 70 |
| ITP | IT Tech Packaging Inc | 7.2406 | 3.07 M | 0.0406 | 0.56 | 231 |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 2.13 M | 0.45 | 1.4 | 118 |
| SCPX | Scorpius Holdings Inc | 1876.0018 | 73.37 K | 14.00 | 0.75 | 92 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.5231 | 2.05 | 324 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1524 | 0.4668 | 1.97 | 300 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7014 | 0.2351 | 0.96 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.95 | 0.15 | 0.69 | 5.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.639 | 0.1543 | 1.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7647 | 5.11 T | 0.1054 | 2.88 | 629.47 M |
| AAPL | Apple Inc | 40.2776 | 4.63 T | 0.2637 | 0.66 | 248.1 M |
| GOOGL | Alphabet Inc Class A | 52.2273 | 4.36 T | 0.3273 | 0.63 | 33.65 M |
| MSFT | Microsoft Corporation | 100.3212 | 2.86 T | 2.5828 | 2.64 | 40.8 M |
| AMZN | Amazon.com Inc | 82.0515 | 2.64 T | 0.595 | 0.73 | 149.9 M |
| AVGO | Broadcom Inc. | 19.5756 | 1.9 T | 0.8747 | 4.68 | 43.34 M |
| META | Meta Platforms Inc | 140.7455 | 1.7 T | 4.3955 | 3.22 | 26.42 M |
| TSLA | Tesla Inc | 24.3433 | 1.53 T | 0.479 | 2.01 | 99.2 M |
| AMD | Advanced Micro Devices | 19.99 | 909.7 B | 0.53 | 2.72 | 77.98 M |
| WMT | Walmart Inc. Common Stock | 28.2045 | 906.43 B | 0.2251 | 0.8 | 21.83 M |
| ASML | ASML Holding N.V. ADR | 150.2997 | 692.72 B | 1.7505 | 1.18 | 915.82 K |
| INTC | Intel Corp | 40.6314 | 552.06 B | 0.8348 | 2.1 | 23.29 M |
| AMAT | Applied Materials | 31.6667 | 478.36 B | 0.4912 | 1.58 | 10.34 M |
| CSCO | Cisco Systems Inc | 37.6126 | 478.14 B | 0.3371 | 0.9 | 28.68 M |
| NFLX | Netflix Inc | 26.97 | 308.95 B | 0.456 | 1.72 | 96.06 M |
| TXN | Texas Instruments | 76.0095 | 283.46 B | 1.1507 | 1.54 | 7.55 M |
| AZN | Astrazeneca Plc ADR | 63.8086 | 266.14 B | 0.382 | 0.6 | 3.41 M |
| PANW | Palo Alto Networks Inc | 29.8733 | 265.62 B | 0.6917 | 2.37 | 6.9 M |
| LIN | Linde Plc | 140.0799 | 244.95 B | 3.7406 | 2.74 | 2.54 M |
| QCOM | Qualcomm Inc | 48.0181 | 199.37 B | 1.0486 | 2.23 | 20.48 M |
| AMGN | Amgen Inc | 155.5004 | 196.12 B | 2.1231 | 1.38 | 2.72 M |
| ADI | Analog Devices | 77.5713 | 192.72 B | 1.806 | 2.38 | 2.6 M |
| VZ | Verizon Communications Inc | 38.4199 | 175.87 B | 0.3891 | 1.02 | 16.6 M |
| SHOP | Shopify Inc | 15.15 | 159.01 B | 0.462 | 3.15 | 12.47 M |
| ISRG | Intuitive Surg Inc | 166.0367 | 144.07 B | 2.14 | 1.31 | 2.22 M |
| VRTX | Vertex Pharmaceutic | 173.78 | 123.19 B | 1.57 | 0.91 | 907.1 K |
| FTNT | Fortinet Inc | 14.94 | 115.4 B | 0.618 | 4.32 | 7.21 M |
| CDNS | Cadence Design Systems, Inc. | 43.38 | 105.96 B | 0.71 | 1.66 | 1.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5071 | 104.13 B | 0.5234 | 1.59 | 1.2 M |
| MELI | MercadoLibre Inc | 353.52 | 93.9 B | 6.96 | 2.01 | 446.88 K |
| ADBE | Adobe Systems Inc | 244.09 | 88.9 B | 6.09 | 2.56 | 3.19 M |
| CME | CME Group Inc | 143.5219 | 86.82 B | 2.443 | 1.73 | 1.95 M |
| SNPS | Synopsys Inc | 89.34 | 85.3 B | 1.52 | 1.73 | 1.21 M |
| INTU | Intuit Inc | 197.3139 | 75.21 B | 4.1316 | 2.14 | 1.58 M |
| ORLY | O'Reilly Automotive | 22.5374 | 71.5 B | 0.4406 | 1.99 | 8.46 M |
| ROST | Ross Stores Inc | 74.5236 | 71.5 B | 1.5554 | 2.13 | 3.57 M |
| REGN | Regeneron Pharmaceuticals | 375.0562 | 69.67 B | 4.728 | 1.28 | 876.1 K |
| PCAR | Paccar Inc | 28.5943 | 65.56 B | 0.2384 | 0.84 | 4.54 M |
| COHR | Coherent Inc | 34.85 | 63.48 B | 0.56 | 1.63 | 703.1 K |
| LITE | Lumentum Hld | 43.40 | 62.4 B | 1.49 | 3.56 | 3 M |
| TER | Teradyne Inc | 31.7959 | 56.29 B | 0.2515 | 0.8 | 1.87 M |
| EA | Electronic Arts Inc | 81.3334 | 51.76 B | 1.1754 | 1.47 | 3.89 M |
| XEL | XCEL Energy Inc | 42.6224 | 49.98 B | 0.2152 | 0.51 | 3.52 M |
| MCHP | Microchip Technology | 31.3522 | 48.02 B | 0.7151 | 2.33 | 6.57 M |
| ODFL | Old Dominion Freight Line Inc | 41.8358 | 47.34 B | 0.3224 | 0.78 | 2.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.7368 | 46.86 B | 0.2373 | 0.62 | 1.66 M |
| AXON | Axon Enterprise Inc | 44.30 | 45.6 B | 0.78 | 1.79 | 735.6 K |
| TTWO | Take-Two Interactive Software | 105.24 | 45.15 B | 2.57 | 2.5 | 1.81 M |
| IDXX | Idexx Laboratories | 196.00 | 44.46 B | 5.99 | 3.15 | 591.76 K |
| ADSK | Autodesk Inc | 135.02 | 44.01 B | 2.45 | 1.85 | 1.66 M |
| PYPL | PayPal Holdings | 84.4783 | 40.86 B | 2.1485 | 2.61 | 9.35 M |
| ALNY | Alnylam Pharmaceuticals | 76.69 | 39.89 B | 2.31 | 3.11 | 800.9 K |
| NTRA | Natera Inc | 17.12 | 38.66 B | 0.15 | 0.88 | 478.45 K |
| PAYX | Paychex Inc | 54.9556 | 38.53 B | 0.355 | 0.65 | 2.11 M |
| ERIC | Ericsson ADR | 7.0188 | 37.66 B | 0.0959 | 1.39 | 5.58 M |
| ON | On Semiconductor | 17.59 | 37.31 B | 0.22 | 1.27 | 5.32 M |
| ESLT | Elbit Systems Ltd | 114.2494 | 35.21 B | 2.5179 | 2.25 | 18.8 K |
| NTAP | Netapp Inc | 53.6382 | 33.08 B | 1.0134 | 1.93 | 3.77 M |
| BIIB | Biogen Inc | 319.44 | 29.4 B | 2.71 | 0.86 | 968.1 K |
| DXCM | Dexcom | 30.8625 | 28.93 B | 0.51 | 1.68 | 6.59 M |
| ILMN | Illumina Inc | 314.251 | 28.78 B | 1.5954 | 0.51 | 868.56 K |
| MRNA | Moderna Inc | 18.80 | 27.09 B | 0.20 | 1.08 | 4.23 M |
| FISV | Fiserv Inc | 76.14 | 26.9 B | 1.40 | 1.87 | 2.22 M |
| CPRT | Copart Inc | 12.09 | 25.47 B | 0.27 | 2.28 | 10 M |
| INSM | Insmed Inc | 16.03 | 25.06 B | 0.27 | 1.71 | 575.86 K |
| VRSN | Verisign Inc | 155.0653 | 24.58 B | 3.0125 | 1.98 | 610.2 K |
| FSLR | First Solar Inc | 43.21 | 24.48 B | 0.62 | 1.46 | 1.57 M |
| FFIV | F5 Networks Inc | 167.19 | 24.28 B | 1.87 | 1.13 | 654.73 K |
| OKTA | Okta Inc. | 64.55 | 24.09 B | 2.17 | 3.48 | 2.83 M |
| DLTR | Dollar Tree Inc | 83.82 | 24 B | 0.43 | 0.52 | 2.82 M |
| MTSI | Macom Technology S | 15.89 | 23.54 B | 0.25 | 1.6 | 628.72 K |
| INCY | Incyte Corp | 65.42 | 23.32 B | 0.91 | 1.41 | 1.19 M |
| TEAM | Atlassian | 83.06 | 22.55 B | 2.60 | 3.23 | 1.17 M |
| ZS | Zscaler Inc | 40.60 | 22.52 B | 0.21 | 0.52 | 1.92 M |
| EXPD | Expeditors Intl | 65.4928 | 22.5 B | 0.5978 | 0.92 | 1.73 M |
| AKAM | Akamai Technologies | 67.28 | 18.35 B | 0.63 | 0.95 | 1.38 M |
| NBIX | Neurocrine Bioscienc | 85.81 | 17.81 B | 1.63 | 1.94 | 571.2 K |
| GMAB | Genmab A/S ADR | 15.75 | 17.8 B | 0.565 | 3.72 | 76.8 K |
| AMKR | Amkor Technology | 5.8675 | 17.47 B | 0.1302 | 2.27 | 936.1 K |
| FITBI | Fifth Third Bancorp | 15.8877 | 17.35 B | 0.1785 | 1.14 | 61.91 K |
| NWS | News Cp Cl B | 11.8322 | 16.83 B | 0.074 | 0.63 | 679.66 K |
| TSCO | Tractor Supply Company | 16.3136 | 15.96 B | 0.2407 | 1.5 | 6.17 M |
| GEN | Gen Digital Inc | 10.9909 | 15.61 B | 0.1493 | 1.38 | 4.68 M |
| NWSA | News Cp Cl A | 11.5658 | 14.89 B | 0.157 | 1.38 | 3.08 M |
| NTNX | Nutanix Inc | 43.16 | 14.81 B | 0.88 | 2.08 | 1.55 M |
| PTC | Ptc Inc | 85.32 | 14.41 B | 1.54 | 1.84 | 866.42 K |
| EXEL | Exelixis Inc | 21.36 | 14.2 B | 0.82 | 3.99 | 3.87 M |
| VIRT | Virtu Financial Cm A | 19.3259 | 14.16 B | 0.1202 | 0.63 | 684.45 K |
| COO | Cooper Companies | 63.2146 | 13.79 B | 2.5153 | 4.14 | 3.14 M |
| CHKP | Check Point Software | 109.13 | 13.7 B | 2.85 | 2.68 | 1.31 M |
| LULU | Lululemon Athletica | 115.01 | 13.54 B | 1.14 | 1 | 3.94 M |
| ZBRA | Zebra Technologies | 167.87 | 12.98 B | 2.53 | 1.53 | 335.26 K |
| ALGN | Align Technology | 216.66 | 12.85 B | 6.38 | 3.03 | 1.08 M |
| UHAL | A M E R C O | 34.2855 | 12.8 B | 0.7678 | 2.29 | 624 K |
| HTHT | Huazhu Group Ltd ADR | 26.9279 | 12.64 B | 0.4485 | 1.69 | 955.48 K |
| TXRH | Texas Roadhouse Inc | 59.0127 | 12.46 B | 0.2959 | 0.5 | 563.47 K |
| AXSM | Axsome Thera | 3.39 | 12.03 B | 0.44 | 14.92 | 2.37 M |
| CYTK | Cytokinetics | 7.75 | 11.52 B | 0.35 | 4.73 | 178.15 K |
| BMRN | Biomarin Pharmaceuticals | 93.83 | 11.43 B | 1.13 | 1.22 | 962.04 K |
| AAL | American Airlines Group | 33.3015 | 11.21 B | 0.2657 | 0.8 | 8.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 28.0932 | 883.92 B | 0.2243 | 0.8 | 21.83 M |
| V | Visa Inc | 131.0385 | 662.19 B | 0.7318 | 0.56 | 15.74 M |
| MA | Mastercard Inc | 190.1462 | 462.29 B | 1.4976 | 0.79 | 4.1 M |
| ABBV | Abbvie Inc | 63.6093 | 438.31 B | 0.4719 | 0.75 | 5.23 M |
| ORCL | Oracle Corporation | 42.8316 | 414.78 B | 0.6149 | 1.46 | 26.38 M |
| PG | Procter & Gamble Company | 81.457 | 341.95 B | 0.5078 | 0.63 | 9.31 M |
| MRK | Merck & Company | 58.6226 | 308.9 B | 0.53 | 0.91 | 16.16 M |
| IBM | International Business Machines | 84.8821 | 277.55 B | 1.2544 | 1.5 | 6.85 M |
| ANET | Arista Networks Inc | 14.3606 | 235.41 B | 0.2925 | 2.08 | 11.22 M |
| TM | Toyota Motor Corp Ltd | 104.5632 | 227.2 B | 0.8386 | 0.81 | 344.19 K |
| NVO | Novo Nordisk A/S ADR | 42.0134 | 216.44 B | 0.5212 | 1.26 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 24.0098 | 207.5 B | 0.1711 | 0.72 | 7.31 M |
| MCD | McDonald's Corporation | 156.0539 | 196.45 B | 1.4283 | 0.92 | 3.08 M |
| APH | Amphenol Corp | 19.8481 | 195.68 B | 0.3865 | 1.99 | 8.13 M |
| TMO | Thermo Fisher Scientific Inc | 232.4178 | 194.99 B | 1.196 | 0.52 | 1.13 M |
| SAP | SAP Ag ADR | 89.6311 | 186.81 B | 1.0379 | 1.17 | 871.7 K |
| BA | Boeing Company | 317.1132 | 175.22 B | 3.0414 | 0.97 | 4.4 M |
| TJX | TJX Companies | 41.9311 | 166.7 B | 0.8348 | 2.03 | 7.12 M |
| GLW | Corning Inc | 26.0726 | 165.57 B | 0.2709 | 1.05 | 5.51 M |
| ABT | Abbott Laboratories | 62.0406 | 163.61 B | 0.8485 | 1.39 | 5.83 M |
| SHOP | Shopify Inc | 15.15 | 161.1 B | 0.462 | 3.15 | 12.47 M |
| PFE | Pfizer Inc | 29.5849 | 138.21 B | 0.3198 | 1.09 | 26.19 M |
| CRM | Salesforce.com Inc | 135.2838 | 133.76 B | 1.3009 | 0.97 | 5.9 M |
| BTI | British American Tobacco Industries ADR | 19.3606 | 129.66 B | 0.3387 | 1.78 | 4.02 M |
| SYK | Stryker Corp | 157.9996 | 125.4 B | 2.187 | 1.4 | 1.11 M |
| VRT | Vertiv Holdings Llc. | 9.8419 | 124.42 B | 0.0996 | 1.02 | 27 K |
| LMT | Lockheed Martin Corp | 245.857 | 119.49 B | 10.711 | 4.56 | 2.42 M |
| NOW | Servicenow Inc | 184.90 | 112.25 B | 2.52 | 1.38 | 1.57 M |
| SO | Southern Company | 35.5463 | 107.29 B | 0.1807 | 0.51 | 5.02 M |
| MDT | Medtronic Inc | 77.587 | 105.46 B | 1.0076 | 1.32 | 5.09 M |
| GSK | Glaxosmithkline Plc ADR | 27.1627 | 105.14 B | 0.274 | 1.02 | 4.65 M |
| GD | General Dynamics Corp | 145.5847 | 101.3 B | 4.075 | 2.88 | 2.25 M |
| DUK | Duke Energy Corp | 67.7366 | 97.65 B | 0.3892 | 0.58 | 3.9 M |
| KKR | KKR & Co. LP | 19.4439 | 89.77 B | 0.1013 | 0.52 | 4.45 M |
| SHW | Sherwin-Williams Company | 122.9204 | 81.89 B | 1.2372 | 1.02 | 2.13 M |
| ITW | Illinois Tool Works Inc | 108.9146 | 76.38 B | 0.9919 | 0.92 | 1.9 M |
| NOC | Northrop Grumman Corp | 240.1343 | 75.59 B | 11.2767 | 4.93 | 3.01 M |
| CL | Colgate-Palmolive Company | 53.1469 | 73.81 B | 0.6943 | 1.32 | 3.9 M |
| TDG | Transdigm Group Inc | 255.3785 | 72.47 B | 1.7799 | 0.7 | 426.8 K |
| BE | Bloom Energy Corp Cl A | 17.17 | 69.58 B | 1.30 | 8.19 | 424.58 K |
| MSI | Motorola Solutions | 117.2738 | 69.26 B | 1.8731 | 1.62 | 975.1 K |
| GS-PD | The Goldman Sachs Group Inc | 12.3629 | 66.83 B | 0.0736 | 0.6 | 411.62 K |
| BSX | Boston Scientific Corp | 36.15 | 66.54 B | 0.67 | 1.89 | 5.74 M |
| CIEN | Ciena Corp | 31.86 | 65.22 B | 0.58 | 1.85 | 3.14 M |
| DLR | Digital Realty Trust | 89.9462 | 64.15 B | 0.487 | 0.54 | 860.4 K |
| D | Dominion Resources | 55.4372 | 61.64 B | 0.4798 | 0.87 | 5.78 M |
| TGT | Target Corporation | 55.9113 | 60.08 B | 0.4174 | 0.75 | 5.75 M |
| TEL | TE Connectivity Ltd | 66.5866 | 58.06 B | 0.6831 | 1.04 | 1.85 M |
| KEYS | Keysight Technologies Inc Comm | 59.61 | 55.06 B | 0.93 | 1.58 | 1.13 M |
| LHX | L3Harris Technologies Inc | 124.9084 | 54 B | 3.5265 | 2.91 | 1.64 M |
| EW | Edwards Lifesciences Corp | 53.9733 | 52.59 B | 1.57 | 3 | 3.36 M |
| ETR | Entergy Corp | 34.3143 | 52.17 B | 0.2655 | 0.78 | 2.92 M |
| AZO | Autozone | 885.87 | 50.16 B | 15.71 | 1.81 | 374.65 K |
| HEI | Heico Corp | 81.044 | 49.18 B | 0.6541 | 0.81 | 382.2 K |
| XYZ | Block, Inc | 63.38 | 46.08 B | 2.60 | 4.28 | 18.28 M |
| CMG | Chipotle Mexican Grill | 9.503 | 45.22 B | 0.1544 | 1.65 | 32.3 M |
| BDX | Becton Dickinson and Company | 162.0142 | 41.87 B | 1.3636 | 0.85 | 1.15 M |
| CCJ | Cameco Corp | 11.404 | 41.81 B | 0.1756 | 1.56 | 2.43 M |
| ED | Consolidated Edison Company of New York | 63.8969 | 40.64 B | 0.3468 | 0.55 | 2.57 M |
| ARES | Ares Management LP | 16.6261 | 40.18 B | 0.199 | 1.21 | 1.65 M |
| WEC | Wisconsin Energy Corp | 59.0736 | 37.42 B | 0.5238 | 0.89 | 1.97 M |
| TKO | Tko Group Holdings Inc Cl A | 70.4374 | 35.97 B | 0.8805 | 1.27 | 1.11 M |
| HEI-A | HEICO Corporation | 66.2714 | 35.37 B | 0.8902 | 1.36 | 281.64 K |
| IQV | Iqvia Holdings Inc | 119.12 | 34.88 B | 1.14 | 0.97 | 1.4 M |
| TWLO | Twilio | 91.84 | 33.18 B | 2.51 | 2.81 | 3.91 M |
| UI | Ubiquiti Networks | 101.934 | 32.95 B | 2.3384 | 2.35 | 298.88 K |
| ZTS | Zoetis Inc Cl A | 83.2698 | 31.48 B | 0.7772 | 0.94 | 1.93 M |
| EQT | Eqt Corp | 18.1333 | 31.37 B | 1.127 | 6.63 | 12.09 M |
| VEEV | Veeva Systems Inc | 90.04 | 30.82 B | 1.48 | 1.67 | 1.9 M |
| RMD | Resmed Inc | 105.6564 | 30.24 B | 2.7233 | 2.65 | 1.05 M |
| FICO | Fair Isaac and Company | 185.05 | 29.67 B | 2.64 | 1.45 | 521.82 K |
| EL | Estee Lauder Companies | 125.871 | 29.66 B | 0.7845 | 0.63 | 1.75 M |
| EIX | Edison International | 42.4021 | 28.72 B | 0.2378 | 0.56 | 1.77 M |
| TPR | Tapestry Inc | 29.6099 | 28.27 B | 0.4131 | 1.41 | 6.56 M |
| FE | Firstenergy Corp | 29.4141 | 27.55 B | 0.2306 | 0.79 | 3.78 M |
| DG | Dollar General Corp | 95.8625 | 25.53 B | 2.6679 | 2.86 | 2.62 M |
| WST | West Pharmaceutical Services | 105.2515 | 25.27 B | 1.5648 | 1.51 | 493.2 K |
| MKL | Markel Corp | 1055.72 | 24.39 B | 7.49 | 0.71 | 77.08 K |
| DRI | Darden Restaurants | 85.8824 | 23.13 B | 0.432 | 0.51 | 1.82 M |
| FIS | Fidelity National Information Services | 90.8757 | 21.51 B | 0.9115 | 1.01 | 1.08 M |
| STE | Steris Corp | 107.5058 | 21.05 B | 1.0834 | 1.02 | 340.9 K |
| BURL | Burlington Stores Inc | 159.72 | 20.63 B | 1.93 | 1.22 | 1.41 M |
| SNX | Synnex Corp | 36.8716 | 20.17 B | 2.1064 | 6.06 | 675.16 K |
| IFF | International Flavors & Fragrances | 113.2746 | 20.05 B | 0.5759 | 0.51 | 984.3 K |
| DKS | Dick's Sporting Goods Inc | 29.4097 | 19.45 B | 0.5246 | 1.82 | 3.15 M |
| FTV | Fortive Corp | 43.185 | 18.64 B | 0.4763 | 1.12 | 2.04 M |
| CF | Cf Industries Holdings | 34.5433 | 17.96 B | 0.2507 | 0.73 | 2.26 M |
| PFGC | Performance Food Group Company | 34.36 | 17.6 B | 0.29 | 0.85 | 809.42 K |
| ZBH | Zimmer Biomet Holdings | 101.4565 | 17.26 B | 1.0777 | 1.07 | 835.33 K |
| BR | Broadridge Financial Solutions Llc | 87.3423 | 17.06 B | 0.6503 | 0.75 | 721.1 K |
| IEX | Idex Corp | 122.8657 | 16.26 B | 0.6766 | 0.55 | 760.93 K |
| WY | Weyerhaeuser Company | 19.4073 | 16.22 B | 0.3173 | 1.66 | 6.22 M |
| WPC | W.P. Carey & Co. Llc | 44.4676 | 15.81 B | 0.2856 | 0.65 | 2.39 M |
| SGI | Somnigroup International Inc. | 12.2157 | 15.8 B | 0.2587 | 2.16 | 7.64 M |
| ONTO | Onto Innovation Inc | 28.80 | 15.77 B | 0.34 | 1.19 | 209.28 K |
| KEP | Korea Electric Power Corp ADR | 12.8226 | 15.34 B | 0.5532 | 4.51 | 844.6 K |
| TRU | Transunion | 59.6881 | 14.72 B | 1.1982 | 2.05 | 1.22 M |
| EG | Everest Re Group | 194.9134 | 14.68 B | 1.1009 | 0.57 | 277.82 K |
| DECK | Deckers Outdoor Corp | 20.7817 | 14.48 B | 0.7134 | 3.55 | 4.8 M |
| MKC | Mccormick & Company | 68.1198 | 13.86 B | 0.3874 | 0.57 | 2.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 110 | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.70 | 10.14 | 22.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4435 | 1.9547 | 7.11 | 626.2 K | |
| TC | Tucows Inc | 82.16 | 5.38 | 7.01 | 4.3 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 22.27 K | |
| EFR | Energy Fuels Inc | 4.75 | 0.22 | 4.86 | 473.9 K | |
| VLN | Velan Inc Sv | 8.6276 | 0.3833 | 4.65 | 5.4 K | |
| SHOP | Shopify Inc | 20.323 | 0.81 | 4.15 | 3.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.00 | 0.50 | 3.45 | 531.3 K | |
| CCO | Cameco Corp | 15.296 | 0.3902 | 2.62 | 1.22 M | |
| CCL-A | CCL Industries Inc | 49.3827 | 1.2121 | 2.52 | 100 | |
| DSG | Descartes Sys | 37.67 | 0.82 | 2.23 | 224.1 K | |
| IVQ-U | Invesque Inc | 5.586 | 0.1205 | 2.2 | 17.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.5154 | 0.7822 | 2.19 | 866.66 K | |
| L | Loblaw CO | 13.052 | 0.2784 | 2.18 | 3.44 M | |
| AI | Atrium Mortgage Investment Corp | 7.6354 | 0.154 | 2.06 | 38.7 K | |
| OR | Osisko Gold Royalties Ltd | 9.6867 | 0.1803 | 1.9 | 634.71 K | |
| AGI | Alamos Gold Inc Cls A | 4.5959 | 0.0848 | 1.88 | 776.34 K | |
| ABX | Barrick Mining Corp | 15.4987 | 0.2757 | 1.81 | 5.49 M | |
| QBR-B | Quebecor Inc | 22.6894 | 0.4029 | 1.81 | 806.9 K | |
| AVNT | Avant Brands Inc | 17.10 | 0.30 | 1.79 | 8.84 K | |
| TSND | Terrascend Corp | 6.51 | 0.11 | 1.72 | 30.6 K | |
| VNP | 5N Plus Inc | 3.01 | 0.05 | 1.69 | 90.1 K | |
| CCL-B | CCL Industries Inc | 48.7598 | 0.8075 | 1.68 | 378.77 K | |
| OTEX | Open Text Corp | 37.3044 | 0.6088 | 1.66 | 513.4 K | |
| MRU | Metro Inc | 41.3148 | 0.6463 | 1.59 | 505.7 K | |
| K | Kinross Gold Corp | 3.4563 | 0.054 | 1.59 | 5.07 M | |
| LNF | Leons Furniture | 11.0407 | 0.164 | 1.51 | 2.71 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8557 | 0.1157 | 1.49 | 4.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.2062 | 0.1905 | 1.46 | 7.3 K | |
| BCE-PG | Bce Inc Pref G | 10.8972 | 0.1568 | 1.46 | 8.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.0962 | 0.1436 | 1.44 | 5.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0358 | 0.0987 | 1.42 | 14.7 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.9171 | 0.0965 | 1.41 | 600 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9226 | 0.0665 | 1.37 | 3.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1753 | 0.1256 | 1.25 | 3 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.7911 | 0.5863 | 1.24 | 1.77 M | |
| SSRM | Ssr Mining Inc | 14.2125 | 0.1724 | 1.23 | 238 K | |
| ELD | Eldorado Gold | 4.1931 | 0.05 | 1.21 | 519.25 K | |
| QBR-A | Quebecor Inc | 22.7924 | 0.2692 | 1.2 | 3.83 K | |
| IFC | Intact Financial Corp | 86.08 | 1.0092 | 1.19 | 225.6 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7253 | 0.1112 | 1.16 | 415 | |
| CSU | Constellation Software Inc | 794.6363 | 8.8476 | 1.13 | 23.29 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.382 | 0.18 | 1.11 | 23.53 K | |
| RFA-PI | RFA Financial Inc. | 13.3403 | 0.145 | 1.1 | 3.9 K | |
| TGO | Terago Inc | 10.17 | 0.11 | 1.09 | 122.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7462 | 0.1024 | 1.06 | 2.4 K | |
| GIB-A | CGI Inc | 83.3984 | 0.8622 | 1.04 | 497.58 K | |
| CAS | Cascades Inc | 9.3556 | 0.0906 | 0.98 | 149 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.2891 | 0.1376 | 0.97 | 9.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.34 | 0.08 | 0.97 | 1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.9177 | 0.1429 | 0.97 | 6.28 K | |
| AOV | Amotiv Limited | 8.53 | 0.08 | 0.95 | 481.11 K | |
| GUD | Knight Therapeutics Inc | 8.53 | 0.08 | 0.95 | 481.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2381 | 0.1138 | 0.94 | 1.98 K | |
| ACB | Aurora Cannabis Inc | 920.4001 | 8.4001 | 0.92 | 107.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3195 | 0.0739 | 0.9 | 4.46 K | |
| AG | First Majestic Silver Corp | 6.8084 | 0.0592 | 0.88 | 594.59 K | |
| BCE-PT | Bce Inc Pref T | 9.794 | 0.0814 | 0.84 | 500 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.1845 | 0.1007 | 0.83 | 7.03 K | |
| MDI | Major Drilling Grp | 4.94 | 0.04 | 0.82 | 75.66 K | |
| GIL | Gildan Activewear Inc | 38.3967 | 0.3093 | 0.81 | 661.9 K | |
| H | Hydro One Ltd | 16.5899 | 0.1253 | 0.76 | 1.13 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.0149 | 0.0825 | 0.75 | 440.81 K | |
| AIM-PC | Aimia Inc Pref C | 11.615 | 0.0744 | 0.64 | 2.1 K | |
| BN | Brookfield Corporation | 18.2169 | 0.1142 | 0.63 | 2.83 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2078 | 0.0442 | 0.62 | 59.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9407 | 0.0486 | 0.62 | 15.23 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.6589 | 0.0399 | 0.6 | 10.43 K | |
| BLX | Boralex Inc | 12.9451 | 0.0714 | 0.55 | 197.41 K | |
| EMP-A | Empire Company Limited | 22.4529 | 0.1232 | 0.55 | 359.9 K | |
| USA | Americas Silver Corp | 4.675 | 0.025 | 0.54 | 58.12 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.1877 | 0.073 | 0.52 | 8.08 K | |
| SEA | Seabridge Gold Inc | 12.2467 | 0.0614 | 0.5 | 74.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3608 | 228.08 B | 0.1604 | 2.59 | 184 |
| LUGDF | Lundin Gold Inc | 3.5769 | 13.76 B | 0.0195 | 0.55 | 4 K |
| MMEX | MMEX Resources Corporation | 749.00 | 2.23 M | 149.00 | 24.83 | 23 |
| CBDL | CBD Life Sciences Inc | 72.0001 | 1.19 M | 6.00 | 9.09 | 107 |
| SEII | Sharing Economy International Inc | 43.00 | 733.04 K | 0.25 | 0.58 | 380 |
| TGHI | Touchpoint Group Holdings Inc | 3.3565 | 344.25 K | 0.0365 | 1.1 | 58.41 K |
| DNAX | DNA Brands Inc | 9.00 | 339.48 K | 2.00 | 28.57 | 1.08 K |
| VGLS | VG Life Sciences Inc | 136.00 | 232.26 K | 64.00 | 88.89 | 2 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | 1.20 | 37.5 | 5.03 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 2.00 | 6.45 | 1.19 M |
| WDBG | Woodbrook Group Holdings Inc | 242.3423 | 70.27 K | 66.6666 | 37.95 | 6.99 K |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | 3.50 | 17.95 | 110.1 K |
| BNVIF | Binovi Technologies Corp | 10.50 | 13.31 K | 0.50 | 5 | 210 |
| MJARF | MJardin Group Inc | 3.63 | 9.01 K | 0.1769 | 5.12 | 21.86 K |
| CGSI | CGS International Inc | 4.396 | 3.67 K | 0.356 | 8.81 | 1 |
| ZVOI | Zovio Inc | 7.91 | 3.42 K | 0.11 | 1.41 | 202.33 K |
| CRXPF | Vert Infrastructure Ltd | 4.125 | 0.409 | 11.01 | 77.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 86.2 M | 1.50 | 9.52 | 331 |
| TIG | Triumph Gold Corp | 4.40 | 0.80 | 22.22 | 10.41 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 109 | |
| MGMA | Magma Silver Corp. | 5.60 | 0.80 | 16.67 | 200 | |
| ELXR | Elixxer Ltd | 11.00 | 1.00 | 10 | 2.14 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | 1.00 | 7.69 | 1.82 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 3.26 K | |
| GSD | Devonian Health Group Inc | 22.20 | 1.20 | 5.71 | 8 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 3 K | |
| NXS | Nexus Gold Corp | 26.25 | 1.25 | 5 | 68 | |
| WEX | Western Exploration Inc | 117.50 | 5.00 | 4.44 | 15 | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 6.96 K | |
| LFST | Lifeist Wellness Inc | 26.20 | 1.00 | 3.97 | 99.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 16.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7016 | 0.0685 | 1.89 | 2.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2826 | 0.039 | 1.2 | 135.91 K |