Gainers for 10 December 2018 from 00:00:00 until 23:59:59

Gainers for 10 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 57.9518 56.76 B 0.3441 0.6 1.42 M 82.08 M
CBOE CBOE Global Markets Inc 95.3798 36.86 B 1.0129 1.07 552 K 52.65 M
UUUU Energy Fuels Inc 3.55 1.76 B 0.14 4.11 1.38 M 4.9 M
NHC National Healthcare Corp 65.8984 3.27 B 0.3642 0.56 53.7 K 3.54 M
VKI Invesco Advantage Muni Income Trust II 6.8213 380.82 M 0.0463 0.68 148 K 1.01 M
NBH Neuberger Berman Intermediate Fund Inc 8.8464 278.41 M 0.0477 0.54 78.5 K 694.44 K
CVM Cel-Sci Corp 94.80 25.5 M 2.40 2.6 6.96 K 659.81 K
EVI Evi Industries Inc 34.9761 270.19 M 2.3061 7.06 9.6 K 335.77 K
CANF Can-Fite Biopharma Ltd ADR 3840.897 4.91 M 75.8999 2.02 70 268.86 K
TOVX Theriva Biologics Inc 175.00 7.64 M 5.00 2.94 1.26 K 221.2 K
DXR Daxor Corp 6.27 49.33 M 0.46 7.92 34.19 K 214.4 K
INTT Intest Corp 6.79 171.48 M 0.05 0.74 31.41 K 213.26 K
SCPX Scorpius Holdings Inc 1876.0018 12.23 K 14.00 0.75 92 172.59 K
BCV Bancroft Convertible Fund 10.2499 117.76 M 0.0962 0.95 14.3 K 146.57 K
NEN New England Realty Associates 47.0426 156.05 M 1.1154 2.43 2.9 K 136.42 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.95 0.15 0.69 5.03 K 110.41 K
WWR Westwater Resources 8.50 50.18 M 0.25 3.03 11.45 K 97.31 K
EQX Equinox Gold Corp 3.4475 13.45 B 0.0187 0.55 26.29 K 90.62 K
TOON Kartoon Studios Inc 25.50 31.1 M 0.50 2 3.28 K 83.64 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 21.26 K 77.58 K
AMBO Ambow Education Holding Ltd ADR 59.40 4.23 M 3.10 5.51 1.24 K 73.48 K
COE 51Talk Online Education Group 31.76 60.49 M 0.36 1.15 1.77 K 56.28 K
AIRI Air Industries Group Inc 11.50 13.6 M 2.292 24.89 4.05 K 46.61 K
IBIO Ibio Inc 360.00 47.5 M 5.00 1.41 112 40.32 K
ACU Acme United Corp 13.0691 262.16 M 0.3039 2.38 2.9 K 37.9 K
WYY Widepoint Corp 4.70 62.89 M 0.088 1.91 7.37 K 34.65 K
COHN Cohen & CO Inc 4.6911 32.9 M 0.2245 5.03 4.6 K 21.59 K
CCEL Cryo-Cell Intl Inc 6.0878 39.43 M 0.385 6.75 2.6 K 15.83 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7014 0.2351 0.96 500 12.35 K
BDL Flanigan's Enterprises 23.203 122.02 M 0.3111 1.36 473 10.98 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.00 0.5231 2.05 324 8.42 K
ECF-P-A Ellsworth Fund Ltd 24.1524 0.4668 1.97 300 7.25 K
XTNT Xtant Medical Holdings Inc 3.4285 40.6 M 0.0785 2.34 1.75 K 6 K
MI Nft Limited Class A Ordinary Share 32.50 25.63 M 0.45 1.4 118 3.83 K
CKX Ckx Lands 10.70 21.29 M 0.2576 2.47 212 2.27 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.36 4.42 231 1.96 K
ITP IT Tech Packaging Inc 7.2406 1.96 M 0.0406 0.56 231 1.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 54.73 0.48 0.88 4.76 K 260.41 K
KC Coffee 100.45 1.65 1.67 16 1.61 K
CPO Palm Oil 487.75 7.50 1.56 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.639 0.1543 1.47 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 82.0515 2.8 T 0.595 0.73 149.9 M 12.3 B
AAPL Apple Inc 40.2776 4.98 T 0.2637 0.66 248.1 M 9.99 B
MSFT Microsoft Corporation 100.3212 3.94 T 2.5828 2.64 40.8 M 4.09 B
META Meta Platforms Inc 140.7455 1.56 T 4.3955 3.22 26.42 M 3.72 B
NFLX Netflix Inc 26.97 260.38 B 0.456 1.72 96.06 M 2.59 B
TSLA Tesla Inc 24.3433 1.42 T 0.479 2.01 99.2 M 2.41 B
NVDA Nvidia Corporation 3.7647 4.51 T 0.1054 2.88 629.47 M 2.37 B
GOOGL Alphabet Inc Class A 52.2273 3.5 T 0.3273 0.63 33.65 M 1.76 B
AMD Advanced Micro Devices 19.99 736.46 B 0.53 2.72 77.98 M 1.56 B
CSCO Cisco Systems Inc 37.6126 370.01 B 0.3371 0.9 28.68 M 1.08 B
QCOM Qualcomm Inc 48.0181 176.99 B 1.0486 2.23 20.48 M 983.65 M
INTC Intel Corp 40.6314 299.13 B 0.8348 2.1 23.29 M 946.26 M
AVGO Broadcom Inc. 19.5756 1.4 T 0.8747 4.68 43.34 M 848.48 M
PYPL PayPal Holdings 84.4783 49.21 B 2.1485 2.61 9.35 M 789.72 M
ADBE Adobe Systems Inc 244.09 93.14 B 6.09 2.56 3.19 M 779.69 M
VZ Verizon Communications Inc 38.4199 189.37 B 0.3891 1.02 16.6 M 637.9 M
WMT Walmart Inc. 28.0261 998.9 B 0.2238 0.8 21.83 M 611.83 M
TXN Texas Instruments 76.0095 253.58 B 1.1507 1.54 7.55 M 573.83 M
LULU Lululemon Athletica 115.01 12.83 B 1.14 1 3.94 M 452.94 M
AMGN Amgen Inc 155.5004 249.05 B 2.1231 1.38 2.72 M 422.75 M
ISRG Intuitive Surg Inc 166.0367 159.96 B 2.14 1.31 2.22 M 368.39 M
LIN Linde Plc 140.0799 236.54 B 3.7406 2.74 2.54 M 355.86 M
REGN Regeneron Pharmaceuticals 375.0562 93.55 B 4.728 1.28 876.1 K 328.59 M
AMAT Applied Materials 31.6667 264.04 B 0.4912 1.58 10.34 M 327.36 M
INTU Intuit Inc 197.3139 91.26 B 4.1316 2.14 1.58 M 312.63 M
BIIB Biogen Inc 319.44 36.71 B 2.71 0.86 968.1 K 309.25 M
WYNN Wynn Resorts Ltd 98.9439 8.56 B 1.1641 1.19 2.93 M 289.54 M
AAL American Airlines Group 33.3015 8.73 B 0.2657 0.8 8.57 M 285.36 M
CME CME Group Inc 143.5219 109.49 B 2.443 1.73 1.95 M 279.42 M
ILMN Illumina Inc 314.251 32.23 B 1.5954 0.51 868.56 K 272.94 M
ROST Ross Stores Inc 74.5236 74.13 B 1.5554 2.13 3.57 M 266.1 M
CRON Cronos Group Inc 12.88 1.33 B 0.16 1.26 20.06 M 258.43 M
DLTR Dollar Tree Inc 83.82 24.61 B 0.43 0.52 2.82 M 236.38 M
ALGN Align Technology 216.66 11.7 B 6.38 3.03 1.08 M 233.99 M
ADSK Autodesk Inc 135.02 54.7 B 2.45 1.85 1.66 M 223.77 M
AZN Astrazeneca Plc ADR 63.8086 289.14 B 0.382 0.6 3.41 M 217.45 M
MCHP Microchip Technology 31.3522 31.68 B 0.7151 2.33 6.57 M 206.13 M
PANW Palo Alto Networks Inc 29.8733 256.86 B 0.6917 2.37 6.9 M 206.12 M
DXCM Dexcom 30.8625 29.62 B 0.51 1.68 6.59 M 203.33 M
NTAP Netapp Inc 53.6382 33.23 B 1.0134 1.93 3.77 M 202.34 M
ADI Analog Devices 77.5713 176.17 B 1.806 2.38 2.6 M 201.73 M
COO Cooper Companies 63.2146 11.86 B 2.5153 4.14 3.14 M 198.39 M
TTWO Take-Two Interactive Software 105.24 40.18 B 2.57 2.5 1.81 M 190.75 M
ORLY O'Reilly Automotive 22.5374 72.33 B 0.4406 1.99 8.46 M 190.64 M
SHOP Shopify Inc 15.15 191.58 B 0.462 3.15 12.47 M 189 M
OKTA Okta Inc. 64.55 29.49 B 2.17 3.48 2.83 M 182.86 M
FISV Fiserv Inc 76.14 33.46 B 1.40 1.87 2.22 M 168.78 M
MELI MercadoLibre Inc 353.52 76.55 B 6.96 2.01 446.88 K 157.98 M
VRTX Vertex Pharmaceutic 173.78 138.71 B 1.57 0.91 907.1 K 157.64 M
FIVE Five Below Inc 101.71 13.23 B 6.13 6.41 1.53 M 155.66 M
URBN Urban Outfitters Inc 37.68 7.26 B 0.64 1.73 4.11 M 154.92 M
XEL XCEL Energy Inc 42.6224 51.14 B 0.2152 0.51 3.52 M 150.16 M
TTD The Trade Desk 13.475 6.11 B 0.118 0.88 10.63 M 143.3 M
CHKP Check Point Software 109.13 14.72 B 2.85 2.68 1.31 M 142.57 M
ASML ASML Holding N.V. ADR 150.2997 549.12 B 1.7505 1.18 915.82 K 137.65 M
NWL Newell Rubbermaid Inc 16.1703 2.33 B 0.1274 0.79 8.36 M 135.19 M
LITE Lumentum Hld 43.40 48.84 B 1.49 3.56 3 M 130.33 M
PCAR Paccar Inc 28.5943 53.69 B 0.2384 0.84 4.54 M 129.83 M
CPRT Copart Inc 12.09 29.6 B 0.27 2.28 10 M 120.9 M
PAYX Paychex Inc 54.9556 41.67 B 0.355 0.65 2.11 M 116.21 M
IDXX Idexx Laboratories 196.00 53.26 B 5.99 3.15 591.76 K 115.98 M
DOCU Docusign Inc 40.69 14.51 B 1.03 2.6 2.8 M 113.85 M
EXPD Expeditors Intl 65.4928 23.84 B 0.5978 0.92 1.73 M 113.03 M
FFIV F5 Networks Inc 167.19 17.66 B 1.87 1.13 654.73 K 109.46 M
SNPS Synopsys Inc 89.34 86.32 B 1.52 1.73 1.21 M 107.74 M
FTNT Fortinet Inc 14.94 87.31 B 0.618 4.32 7.21 M 107.67 M
ETSY Etsy Inc 55.34 7.75 B 1.42 2.63 1.9 M 104.91 M
ODFL Old Dominion Freight Line Inc 41.8358 33.98 B 0.3224 0.78 2.5 M 104.59 M
TSCO Tractor Supply Company 16.3136 18.94 B 0.2407 1.5 6.17 M 100.7 M
TEAM Atlassian 83.06 38.9 B 2.60 3.23 1.17 M 97.25 M
VRSN Verisign Inc 155.0653 27.69 B 3.0125 1.98 610.2 K 94.62 M
UXIN Uxin Ltd ADR 536.00 178.18 M 68.00 14.53 176.35 K 94.52 M
ON On Semiconductor 17.59 24.65 B 0.22 1.27 5.32 M 93.61 M
AKAM Akamai Technologies 67.28 11.94 B 0.63 0.95 1.38 M 92.87 M
BMRN Biomarin Pharmaceuticals 93.83 10.85 B 1.13 1.22 962.04 K 90.27 M
EXEL Exelixis Inc 21.36 16.98 B 0.82 3.99 3.87 M 82.63 M
SRPT Sarepta Therapeutics 122.80 1.91 B 1.42 1.17 658.59 K 80.87 M
CDNS Cadence Design Systems, Inc. 43.38 87.78 B 0.71 1.66 1.86 M 80.76 M
MRNA Moderna 18.80 101.48 B 0.20 1.08 4.23 M 79.52 M
ZS Zscaler Inc 40.60 32.23 B 0.21 0.52 1.92 M 78.1 M
INCY Incyte Corp 65.42 24.39 B 0.91 1.41 1.19 M 78.03 M
PTC Ptc Inc 85.32 21.19 B 1.54 1.84 866.42 K 73.92 M
LGND Ligand Pharm 92.7137 6.12 B 1.8778 2.07 790.76 K 73.31 M
XTIA Xti Aerospace Inc 372.00 34.27 M 10.00 2.76 191.39 K 71.2 M
WIX Wix.com Ltd 91.39 3.18 B 1.97 2.2 764.99 K 69.91 M
FSLR First Solar Inc 43.21 21.62 B 0.62 1.46 1.57 M 67.64 M
BRKR Bruker Corp 30.4518 9.34 B 0.6047 2.03 2.22 M 67.5 M
NTNX Nutanix Inc 43.16 15.92 B 0.88 2.08 1.55 M 66.96 M
CCEP Coca-Cola Europacific Partners Plc 38.7368 50.97 B 0.2373 0.62 1.66 M 64.13 M
MKTX Marketaxess Holdings 210.8548 5.83 B 1.5553 0.74 303.64 K 64.02 M
DBX Dropbox Inc 22.01 7.54 B 0.50 2.32 2.8 M 61.65 M
ALNY Alnylam Pharmaceuticals 76.69 20.89 B 2.31 3.11 800.9 K 61.42 M
TER Teradyne Inc 31.7959 34.07 B 0.2515 0.8 1.87 M 59.31 M
CBRL Cracker Barrel 130.6434 1.45 B 2.6298 2.05 447.4 K 58.45 M
VISN CommScope Holding Company, Inc. 16.3435 1.27 B 0.368 2.3 3.56 M 58.14 M
ZBRA Zebra Technologies 167.87 15.16 B 2.53 1.53 335.26 K 56.28 M
JKHY Jack Henry & Assoc 123.4876 12.15 B 0.9346 0.76 452.4 K 55.87 M
ADEA Adeia Inc 6.1205 1.71 B 1.8625 43.74 9.13 M 55.85 M
MDRX Allscripts Hlthcare 9.82 516.62 M 0.33 3.48 5.5 M 54 M
TNDM Tandem Diabetes Care 35.18 1.18 B 1.69 5.05 1.51 M 53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 131.0385 789.94 B 0.7318 0.56 15.74 M 2.06 B
BA Boeing Company 317.1132 137.41 B 3.0414 0.97 4.4 M 1.4 B
XYZ Block, Inc 63.38 51.67 B 2.60 4.28 18.28 M 1.16 B
ORCL Oracle Corporation 42.8316 361.97 B 0.6149 1.46 26.38 M 1.13 B
MRK Merck & Company 58.6226 361.73 B 0.53 0.91 16.16 M 947.55 M
CRM Salesforce.com Inc 135.2838 175.83 B 1.3009 0.97 5.9 M 797.77 M
MA Mastercard Inc 190.1462 568.62 B 1.4976 0.79 4.1 M 779.8 M
PFE Pfizer Inc 29.5849 167.52 B 0.3198 1.09 26.19 M 774.77 M
PG Procter & Gamble Company 81.457 383.36 B 0.5078 0.63 9.31 M 758.17 M
NOC Northrop Grumman Corp 240.1343 74.59 B 11.2767 4.93 3.01 M 722.8 M
VZ Verizon Communications Inc 38.4199 0.3891 1.02 16.6 M 637.9 M
WMT Walmart Stores 28.0932 998.9 B 0.2243 0.8 21.83 M 613.29 M
LMT Lockheed Martin Corp 245.857 131 B 10.711 4.56 2.42 M 594.46 M
IBM International Business Machines 84.8821 231.55 B 1.2544 1.5 6.85 M 581.51 M
MCD McDonald's Corporation 156.0539 195.68 B 1.4283 0.92 3.08 M 481.41 M
MDT Medtronic Inc 77.587 130.22 B 1.0076 1.32 5.09 M 395.11 M
ABT Abbott Laboratories 62.0406 190.39 B 0.8485 1.39 5.83 M 361.61 M
TWLO Twilio 91.84 31.26 B 2.51 2.81 3.91 M 358.98 M
LIN Linde Plc 140.0799 3.7406 2.74 2.54 M 355.86 M
ABBV Abbvie Inc 63.6093 514.92 B 0.4719 0.75 5.23 M 332.64 M
AZO Autozone 885.87 51.77 B 15.71 1.81 374.65 K 331.9 M
GD General Dynamics Corp 145.5847 95.68 B 4.075 2.88 2.25 M 328.1 M
TGT Target Corporation 55.9113 71.97 B 0.4174 0.75 5.75 M 321.54 M
D Dominion Resources 55.4372 60.34 B 0.4798 0.87 5.78 M 320.67 M
CMG Chipotle Mexican Grill 9.503 43.55 B 0.1544 1.65 32.3 M 306.9 M
TJX TJX Companies 41.9311 148.83 B 0.8348 2.03 7.12 M 298.57 M
NOW Servicenow Inc 184.90 105.84 B 2.52 1.38 1.57 M 289.79 M
DUK Duke Energy Corp 67.7366 99.63 B 0.3892 0.58 3.9 M 264.44 M
TMO Thermo Fisher Scientific Inc 232.4178 257.42 B 1.196 0.52 1.13 M 262.79 M
SHW Sherwin-Williams Company 122.9204 83.13 B 1.2372 1.02 2.13 M 261.86 M
BAX Baxter International Inc 57.5306 13.34 B 0.4042 0.71 4.47 M 256.88 M
DG Dollar General Corp 95.8625 29.51 B 2.6679 2.86 2.62 M 251.22 M
RAMP Liveramp Holdings Inc 45.97 2.34 B 0.70 1.55 5.3 M 243.69 M
W Wayfair Inc 108.29 15.29 B 3.52 3.36 2.22 M 240.89 M
BURL Burlington Stores Inc 159.72 15.5 B 1.93 1.22 1.41 M 225.13 M
EL Estee Lauder Companies 125.871 39.88 B 0.7845 0.63 1.75 M 220.28 M
EQT Eqt Corp 18.1333 30.9 B 1.127 6.63 12.09 M 219.22 M
AZN AstraZeneca PLC 63.8086 0.382 0.6 3.41 M 217.45 M
BSX Boston Scientific Corp 36.15 61.96 B 0.67 1.89 5.74 M 207.46 M
CL Colgate-Palmolive Company 53.1469 76.76 B 0.6943 1.32 3.9 M 207.46 M
ITW Illinois Tool Works Inc 108.9146 79.85 B 0.9919 0.92 1.9 M 207.4 M
PANW Palo Alto Networks Inc 29.8733 0.6917 2.37 6.9 M 206.12 M
LHX L3Harris Technologies Inc 124.9084 48.39 B 3.5265 2.91 1.64 M 204.51 M
COO Cooper Companies 63.2146 2.5153 4.14 3.14 M 198.39 M
TPR Tapestry Inc 29.6099 26.1 B 0.4131 1.41 6.56 M 194.23 M
SHOP Shopify Inc 15.15 194.77 B 0.462 3.15 12.47 M 189 M
BDX Becton Dickinson and Company 162.0142 57.71 B 1.3636 0.85 1.15 M 186.2 M
YELP Yelp Inc 35.64 1.06 B 1.05 3.04 5.12 M 182.45 M
EW Edwards Lifesciences Corp 53.9733 58.73 B 1.57 3 3.36 M 181.56 M
SO Southern Company 35.5463 107.51 B 0.1807 0.51 5.02 M 178.57 M
BHP BHP Billiton Ltd ADR 24.0098 203.04 B 0.1711 0.72 7.31 M 175.48 M
SYK Stryker Corp 157.9996 124.06 B 2.187 1.4 1.11 M 174.75 M
VEEV Veeva Systems Inc 90.04 49.18 B 1.48 1.67 1.9 M 171.44 M
NOK Nokia Corp ADR 4.9414 0.1305 2.71 34.54 M 170.69 M
IQV Iqvia Holdings Inc 119.12 44.8 B 1.14 0.97 1.4 M 167.1 M
ED Consolidated Edison Company of New York 63.8969 43.85 B 0.3468 0.55 2.57 M 164.26 M
M Macy's Inc 23.235 6.03 B 0.1457 0.63 6.99 M 162.42 M
APH Amphenol Corp 19.8481 184.18 B 0.3865 1.99 8.13 M 161.39 M
ANET Arista Networks Inc 14.3606 215.79 B 0.2925 2.08 11.22 M 161.18 M
ZTS Zoetis Inc Cl A 83.2698 32.81 B 0.7772 0.94 1.93 M 160.72 M
MTN Vail Resorts 182.9433 5.66 B 8.7617 5.03 868.95 K 158.97 M
MKC Mccormick & Company 68.1198 13.02 B 0.3874 0.57 2.31 M 157.12 M
DRI Darden Restaurants 85.8824 25.61 B 0.432 0.51 1.82 M 156 M
KSS Kohl's Corp 42.372 2.61 B 0.8961 2.16 3.57 M 151.47 M
GLW Corning Inc 26.0726 91.42 B 0.2709 1.05 5.51 M 143.58 M
GSK Glaxosmithkline Plc ADR 27.1627 100.88 B 0.274 1.02 4.65 M 126.18 M
TEL TE Connectivity Ltd 66.5866 59.52 B 0.6831 1.04 1.85 M 123.35 M
WY Weyerhaeuser Company 19.4073 15.11 B 0.3173 1.66 6.22 M 120.75 M
WEC Wisconsin Energy Corp 59.0736 38.12 B 0.5238 0.89 1.97 M 116.21 M
MSI Motorola Solutions 117.2738 85.07 B 1.8731 1.62 975.1 K 114.35 M
SJM J.M. Smucker Company 78.2059 13.95 B 0.7808 1.01 1.46 M 114.15 M
EXPD Expeditors Intl 65.4928 0.5978 0.92 1.73 M 113.03 M
IFF International Flavors & Fragrances 113.2746 20.69 B 0.5759 0.51 984.3 K 111.5 M
FE Firstenergy Corp 29.4141 26.88 B 0.2306 0.79 3.78 M 111.29 M
HII Huntington Ingalls Industries 170.8374 11.38 B 0.916 0.54 649.03 K 110.88 M
RMD Resmed Inc 105.6564 33.1 B 2.7233 2.65 1.05 M 110.63 M
MSGS Madison Square Garden Sports Corp 199.1298 9.26 B 5.4921 2.84 550.14 K 109.55 M
TDG Transdigm Group Inc 255.3785 66.95 B 1.7799 0.7 426.8 K 109 M
UHS Universal Health Services 123.1571 11.52 B 1.0641 0.87 879.4 K 108.3 M
WPC W.P. Carey & Co. Llc 44.4676 14.97 B 0.2856 0.65 2.39 M 106.44 M
ETSY Etsy, Inc. 55.34 1.42 2.63 1.9 M 104.91 M
ETR Entergy Corp 34.3143 52.82 B 0.2655 0.78 2.92 M 100.11 M
CIEN Ciena Corp 31.86 34.51 B 0.58 1.85 3.14 M 100.05 M
DECK Deckers Outdoor Corp 20.7817 11.57 B 0.7134 3.55 4.8 M 99.68 M
FBIN Fortune Brands Innovations Inc. 32.896 5.7 B 0.1843 0.56 2.98 M 98 M
FIS Fidelity National Information Services 90.8757 14.81 B 0.9115 1.01 1.08 M 97.76 M
FICO Fair Isaac and Company 185.05 15.22 B 2.64 1.45 521.82 K 96.56 M
IEX Idex Corp 122.8657 16.67 B 0.6766 0.55 760.93 K 93.49 M
SGI Somnigroup International Inc. 12.2157 14.77 B 0.2587 2.16 7.64 M 93.37 M
DKS Dick's Sporting Goods Inc 29.4097 12.52 B 0.5246 1.82 3.15 M 92.52 M
FTV Fortive Corp 43.185 19.46 B 0.4763 1.12 2.04 M 88.28 M
KKR KKR & Co. LP 19.4439 89.11 B 0.1013 0.52 4.45 M 86.45 M
ATHM Autohome Inc ADR 69.5418 2.63 B 1.2216 1.79 1.23 M 85.73 M
ZBH Zimmer Biomet Holdings 101.4565 19.98 B 1.0777 1.07 835.33 K 84.75 M
AEO American Eagle Outfitters 16.0135 3.34 B 0.4594 2.95 5.27 M 84.36 M
LNG Cheniere Energy Inc 57.8178 0.3432 0.6 1.42 M 81.89 M
MKL Markel Corp 1055.72 23.71 B 7.49 0.71 77.08 K 81.37 M
RNG Ringcentral Inc 83.351 6.02 B 3.7134 4.66 947 K 78.93 M
PAYC Paycom Software Inc 131.0921 10.51 B 2.0701 1.6 600.37 K 78.7 M
SAP SAP Ag ADR 89.6311 269.45 B 1.0379 1.17 871.7 K 78.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 920.4001 8.4001 0.92 107.63 K 99.07 M
ABX Barrick Mining Corp 15.4987 0.2757 1.81 5.49 M 85.04 M
CP Canadian Pacific Kansas City Ltd 47.7911 0.5863 1.24 1.77 M 84.61 M
SHOP Shopify Inc 20.323 0.81 4.15 3.55 M 72.07 M
BN Brookfield Corporation 18.2169 0.1142 0.63 2.83 M 51.47 M
L Loblaw CO 13.052 0.2784 2.18 3.44 M 44.96 M
GIB-A CGI Inc 83.3984 0.8622 1.04 497.58 K 41.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.5154 0.7822 2.19 866.66 K 31.65 M
GIL Gildan Activewear Inc 38.3967 0.3093 0.81 661.9 K 25.41 M
MRU Metro Inc 41.3148 0.6463 1.59 505.7 K 20.89 M
IFC Intact Financial Corp 86.08 1.0092 1.19 225.6 K 19.42 M
OTEX Open Text Corp 37.3044 0.6088 1.66 513.4 K 19.15 M
H Hydro One Ltd 16.5899 0.1253 0.76 1.13 M 18.7 M
CCO Cameco Corp 15.296 0.3902 2.62 1.22 M 18.6 M
CSU Constellation Software Inc 794.6363 8.8476 1.13 23.29 K 18.51 M
CCL-B CCL Industries Inc 48.7598 0.8075 1.68 378.77 K 18.47 M
BDGI Badger Infrastructure Solutions Ltd 29.4435 1.9547 7.11 626.2 K 18.44 M
QBR-B Quebecor Inc 22.6894 0.4029 1.81 806.9 K 18.31 M
K Kinross Gold Corp 3.4563 0.054 1.59 5.07 M 17.53 M
DSG Descartes Sys 37.67 0.82 2.23 224.1 K 8.44 M
EMP-A Empire Company Limited 22.4529 0.1232 0.55 359.9 K 8.08 M
CWEB Charlotte's Web Holdings Inc 15.00 0.50 3.45 531.3 K 7.97 M
OR Osisko Gold Royalties Ltd 9.6867 0.1803 1.9 634.71 K 6.15 M
AOV Amotiv Limited 8.53 0.08 0.95 481.11 K 4.1 M
GUD Knight Therapeutics Inc 8.53 0.08 0.95 481.1 K 4.1 M
AG First Majestic Silver Corp 6.8084 0.0592 0.88 594.59 K 4.05 M
AGI Alamos Gold Inc Cls A 4.5959 0.0848 1.88 776.34 K 3.57 M
SSRM Ssr Mining Inc 14.2125 0.1724 1.23 238 K 3.38 M
EFR Energy Fuels Inc 4.75 0.22 4.86 473.9 K 2.25 M
ELD Eldorado Gold 4.1931 0.05 1.21 519.25 K 2.18 M
CAS Cascades Inc 9.3556 0.0906 0.98 149 K 1.39 M
TGO Terago Inc 10.17 0.11 1.09 122.9 K 1.25 M
SEA Seabridge Gold Inc 12.2467 0.0614 0.5 74.1 K 907.43 K
FC Firm Capital Mortgage Inv. Corp 7.2078 0.0442 0.62 59.16 K 426.45 K
MDI Major Drilling Grp 4.94 0.04 0.82 75.66 K 373.76 K
TC Tucows Inc 82.16 5.38 7.01 4.3 K 353.29 K
AI Atrium Mortgage Investment Corp 7.6354 0.154 2.06 38.7 K 295.49 K
USA Americas Silver Corp 4.675 0.025 0.54 58.12 K 271.71 K
VNP 5N Plus Inc 3.01 0.05 1.69 90.1 K 271.2 K
TSND Terrascend Corp 6.51 0.11 1.72 30.6 K 199.21 K
PPTA Perpetua Resources Corp 7.60 0.70 10.14 22.56 K 171.46 K
AVNT Avant Brands Inc 17.10 0.30 1.79 8.84 K 151.22 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.2891 0.1376 0.97 9.7 K 138.6 K
TRP-PH TC Energy Corp Pref Series 4 7.9407 0.0486 0.62 15.23 K 120.94 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.1877 0.073 0.52 8.08 K 114.65 K
BPO-PW Brookfield Office Properties Inc Pref W 7.0358 0.0987 1.42 14.7 K 103.43 K
IVQ-U Invesque Inc 5.586 0.1205 2.2 17.3 K 96.64 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.2062 0.1905 1.46 7.3 K 96.41 K
WN-PD George Weston 5.20 Ser Iv Prf 14.9177 0.1429 0.97 6.28 K 93.61 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 22.27 K 93.55 K
BCE-PG Bce Inc Pref G 10.8972 0.1568 1.46 8.2 K 89.36 K
QBR-A Quebecor Inc 22.7924 0.2692 1.2 3.83 K 87.29 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.1845 0.1007 0.83 7.03 K 85.66 K
DGS-PA Dividend Growth Split Corp Pref A 6.6589 0.0399 0.6 10.43 K 69.43 K
BCE-PA BCE Inc Pref AA 10.0962 0.1436 1.44 5.2 K 52.5 K
RFA-PI RFA Financial Inc. 13.3403 0.145 1.1 3.9 K 52.03 K
VLN Velan Inc Sv 8.6276 0.3833 4.65 5.4 K 46.59 K
CSE-PA Capstone Infrastructure Corp 8.3195 0.0739 0.9 4.46 K 37.1 K
ESP-PA Brompton Energy Split Corp. 7.8557 0.1157 1.49 4.3 K 33.78 K
LNF Leons Furniture 11.0407 0.164 1.51 2.71 K 29.87 K
AIM-PC Aimia Inc Pref C 11.615 0.0744 0.64 2.1 K 24.39 K
CPX-PE Capital Power Corporation Pref E 12.2381 0.1138 0.94 1.98 K 24.17 K
CPX-PA Capital Power Corporation Pref A 9.7462 0.1024 1.06 2.4 K 23.39 K
SWP Swiss Water Decaffeinated Coffee Inc 4.9226 0.0665 1.37 3.5 K 17.23 K
FRX Fennec Pharmaceuticals Inc 8.34 0.08 0.97 1 K 8.34 K
CCL-A CCL Industries Inc 49.3827 1.2121 2.52 100 4.94 K
BCE-PT Bce Inc Pref T 9.794 0.0814 0.84 500 4.9 K
GDV-PA Global Dividend Growth Split Corp 6.9171 0.0965 1.41 600 4.15 K
NPI-PB Northland Power Inc Pref B 9.7253 0.1112 1.16 415 4.04 K
HMMC Hemlo Mining Corp. 13.50 2.25 20 110 1.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 33.00 84.13 K 2.00 6.45 1.19 M 39.19 M
DSGT DSG Global Inc 4.40 164.82 K 1.20 37.5 5.03 M 22.14 M
MMMM Quad M Solutions Inc 23.00 3.50 17.95 110.1 K 2.53 M
WDBG Woodbrook Group Holdings Inc 242.3423 42 66.6666 37.95 6.99 K 1.69 M
ZVOI Zovio Inc 7.91 137.92 K 0.11 1.41 202.33 K 1.6 M
CRXPF Vert Infrastructure Ltd 4.125 0.409 11.01 77.5 K 319.69 K
TGHI Touchpoint Group Holdings Inc 3.3565 344.25 K 0.0365 1.1 58.41 K 196.04 K
MJARF MJardin Group Inc 3.63 1 0.1769 5.12 21.86 K 79.36 K
MMEX MMEX Resources Corporation 749.00 2.23 M 149.00 24.83 23 17.23 K
SEII Sharing Economy International Inc 43.00 645.17 K 0.25 0.58 380 16.34 K
LUGDF Lundin Gold Inc 3.5769 16.83 B 0.0195 0.55 4 K 14.31 K
DNAX DNA Brands Inc 9.00 339.48 K 2.00 28.57 1.08 K 9.68 K
CBDL CBD Life Sciences Inc 72.0001 1.22 M 6.00 9.09 107 7.7 K
BNVIF Binovi Technologies Corp 10.50 13.31 K 0.50 5 210 2.21 K
TOYOF Toyota Motor Corporation 6.3608 251.94 B 0.1604 2.59 184 1.17 K
CGSI CGS International Inc 4.396 3.67 K 0.356 8.81 1 4.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 26.20 1.00 3.97 99.31 K 2.6 M
MTA Metalla Royalty & Streaming Ltd 3.2826 0.039 1.2 135.91 K 446.13 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 16.79 K 74.97 K
TIG Triumph Gold Corp 4.40 0.80 22.22 10.41 K 45.8 K
URZ Urz Energy Corp 8.50 0.50 6.25 3.26 K 27.71 K
JUGR Juggernaut Exploration Ltd 14.00 1.00 7.69 1.82 K 25.48 K
NEXG NeXGold Mining Corp 3.12 0.12 4 6.96 K 21.71 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 3 K 9.6 K
NET-UN Canadian Net Real Estate Investment Trust 3.7016 0.0685 1.89 2.02 K 7.48 K
AEC Anfield Energy Inc 17.25 61.41 M 1.50 9.52 331 5.71 K
NXS Nexus Gold Corp 26.25 1.25 5 68 1.78 K
WEX Western Exploration Inc 117.50 5.00 4.44 15 1.76 K
MGMA Magma Silver Corp. 5.60 0.80 16.67 200 1.12 K
GSD Devonian Health Group Inc 22.20 1.20 5.71 8 177.6
© 2026 - CastFwd Corp.