Gainers for 14 December 2018 from 00:00:00 until 23:59:59
Gainers for 14 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.5604 | 31.41 B | 0.3318 | 1.43 | 665.54 K |
| EQX | Equinox Gold Corp | 3.5267 | 7.69 B | 0.1049 | 3.07 | 22.77 K |
| SEB | Seaboard Corporation | 3728.0034 | 4.38 B | 43.6753 | 1.19 | 500 |
| LODE | Comstock Mining Inc | 7.80 | 321.11 M | 0.55 | 7.59 | 15.38 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 307.5 M | 0.1355 | 1.47 | 301 |
| GENC | Gencor Industries IN | 11.28 | 223.68 M | 0.28 | 2.55 | 13.92 K |
| NEN | New England Realty Associates | 47.9362 | 202.11 M | 0.6094 | 1.29 | 300 |
| EVI | Evi Industries Inc | 34.8512 | 197.41 M | 1.23 | 3.66 | 13.5 K |
| ESP | Espey Mfg. & Electronics | 21.3654 | 184.25 M | 0.2746 | 1.3 | 100 |
| NINE | Nine Energy Service, Inc. | 23.25 | 159.31 M | 0.15 | 0.65 | 118.59 K |
| KULR | Kulr Technology Group Inc | 20.80 | 151.72 M | 1.60 | 8.33 | 300 |
| USBC | USBC, Inc. | 101.60 | 127.09 M | 1.60 | 1.6 | 128 |
| COE | 51Talk Online Education Group | 30.92 | 100.32 M | 0.20 | 0.65 | 1.25 K |
| IBIO | Ibio Inc | 345.00 | 75.01 M | 10.00 | 2.99 | 153 |
| DXR | Daxor Corp | 6.85 | 59.03 M | 0.13 | 1.93 | 10.56 K |
| XTNT | Xtant Medical Holdings Inc | 3.33 | 58.99 M | 0.13 | 4.06 | 8.15 K |
| OPTT | Ocean Power Tech Inc | 7.702 | 58.15 M | 0.286 | 3.86 | 297.78 K |
| MYO | Myomo Inc | 54.90 | 44.82 M | 0.30 | 0.55 | 2.41 K |
| TOON | Kartoon Studios Inc | 24.00 | 37.72 M | 0.90 | 3.9 | 260 |
| BESS | Bimergen Energy Corporation | 12.60 | 29.53 M | 1.40 | 12.5 | 1.14 K |
| CVM | Cel-Sci Corp | 91.50 | 23.59 M | 2.40 | 2.69 | 5.12 K |
| INUV | Inuvo Inc | 11.60 | 16.15 M | 0.90 | 8.41 | 6.43 K |
| AIRI | Air Industries Group Inc | 9.30 | 14.26 M | 0.154 | 1.68 | 1.91 K |
| YCBD | Cbdmd Inc | 1231.1989 | 8.5 M | 7.20 | 0.59 | 365 |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 7.39 M | 2.00 | 3.51 | 182 |
| TOPS | Top Ships Inc | 123600.00 | 3.95 M | 2400.00 | 1.98 | 2 |
| PW | Power REIT | 5.68 | 3.4 M | 0.036 | 0.64 | 319 |
| AUMN | Golden Minerals Company | 6.085 | 2.79 M | 0.185 | 3.14 | 5.41 K |
| OGEN | Oragenics Inc | 1692.00 | 2.6 M | 18.00 | 1.08 | 483 |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 73.37 K | 14.00 | 0.78 | 153 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.85 | 0.0999 | 0.51 | 17.41 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.623 | 0.058 | 0.55 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.13 | 136.48 M | 0.38 | 0.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 23.10 | 122.24 B | 0.52 | 2.3 | 5.09 M |
| REGN | Regeneron Pharmaceuticals | 378.6122 | 70.03 B | 2.6422 | 0.7 | 758.4 K |
| ALNY | Alnylam Pharmaceuticals | 77.13 | 41.76 B | 1.47 | 1.94 | 688.9 K |
| ONC | BeiGene, Ltd. | 133.85 | 31.42 B | 2.43 | 1.85 | 437.9 K |
| MDB | Mongodb Inc Cl A | 90.58 | 29.19 B | 1.02 | 1.14 | 864.6 K |
| PFG | Principal Financial Group Inc | 32.9599 | 24.12 B | 0.2796 | 0.86 | 2.43 M |
| ZS | Zscaler Inc | 42.47 | 23.79 B | 0.61 | 1.46 | 2.86 M |
| DLTR | Dollar Tree Inc | 85.86 | 23.24 B | 0.81 | 0.95 | 2.98 M |
| STRL | Sterling Constructio | 11.31 | 21.7 B | 0.57 | 5.31 | 245.35 K |
| EVRG | Evergy Inc | 45.9551 | 19.66 B | 0.2353 | 0.51 | 1.57 M |
| LSCC | Lattice Semicond | 6.98 | 19.12 B | 0.35 | 5.28 | 2.22 M |
| ASND | Ascendis Pharma ADR | 65.23 | 18.06 B | 1.71 | 2.69 | 90.33 K |
| ARCC | Ares Capital Corp | 8.0381 | 13.22 B | 0.0401 | 0.5 | 2.61 M |
| ERIE | Erie Indemnity Company | 113.0683 | 12.96 B | 0.9029 | 0.8 | 49.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.24 | 12.91 B | 1.92 | 1.77 | 242.02 K |
| AGNC | Agnc Investment Corp | 7.1089 | 12.71 B | 0.0591 | 0.84 | 7.83 M |
| GLPI | Gaming & Leisure | 22.5057 | 12.19 B | 0.2905 | 1.31 | 2.02 M |
| CTRE | Caretrust REIT Inc | 14.1932 | 9.65 B | 0.1181 | 0.84 | 649.2 K |
| MTCH | Match Group Inc | 41.9605 | 9.17 B | 1.0199 | 2.49 | 3.03 M |
| KTOS | Kratos Defns | 14.64 | 9.16 B | 0.09 | 0.62 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 6.89 | 8.85 B | 0.06 | 0.88 | 37.14 K |
| TTEK | Tetra Tech Inc | 10.402 | 8.03 B | 0.0744 | 0.72 | 1.96 M |
| AVAV | Aerovironment Inc | 75.41 | 7.51 B | 1.99 | 2.71 | 251.12 K |
| BILI | Bilibili Inc ADR | 15.22 | 7.44 B | 0.27 | 1.81 | 4.1 M |
| CWST | Casella Waste Sys | 30.37 | 6.07 B | 1.04 | 3.55 | 462.41 K |
| RUSHA | Rush Entpr Cl A | 12.902 | 5.75 B | 0.0801 | 0.62 | 762.12 K |
| ROAD | Construction Partners Inc Cl A | 8.34 | 5.4 B | 0.09 | 1.09 | 52.1 K |
| FTDR | Frontdoor Inc | 22.79 | 5.35 B | 0.68 | 3.08 | 743.76 K |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 5.32 B | 2.3234 | 4 | 221 |
| INDV | Indivior Plc | 5.80 | 4.88 B | 0.09 | 1.58 | 280 |
| DNLI | Denali Therapeutics Inc | 20.77 | 4.32 B | 0.37 | 1.81 | 348.73 K |
| PPLI | People Incorporated | 32.8752 | 3.53 B | 0.4432 | 1.37 | 3.69 M |
| IAC | Iac Interactivecorp | 32.8752 | 3.44 B | 0.4432 | 1.37 | 3.69 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 13.9362 | 3.41 B | 0.2477 | 1.81 | 80.22 K |
| AGYS | Agilysys Inc | 15.53 | 3.07 B | 0.16 | 1.04 | 44.34 K |
| SBLK | Star Bulk Carriers | 5.462 | 2.89 B | 0.0391 | 0.72 | 667.15 K |
| USLM | U S Lime & Mineral | 13.0008 | 2.85 B | 0.0696 | 0.54 | 30.5 K |
| NESR | National Energy Services Reunited Corp | 8.68 | 2.81 B | 0.10 | 1.17 | 38.94 K |
| SLS | Sellas Life Sciences Group Inc | 80.00 | 2.66 B | 1.00 | 1.27 | 4.44 K |
| ESTA | Establishment Labs Holdings Inc | 23.62 | 2.61 B | 0.16 | 0.68 | 178.91 K |
| SYBT | Stock Yards Bancorp | 24.9613 | 2.24 B | 0.559 | 2.29 | 59.69 K |
| SPSC | Sps Commerce Inc | 42.64 | 2.23 B | 0.705 | 1.68 | 320.73 K |
| CLBK | Columbia Financial Inc | 15.50 | 2.2 B | 0.10 | 0.65 | 149.04 K |
| SNDX | Syndax Pharma | 4.91 | 2.2 B | 0.03 | 0.61 | 328.81 K |
| DHC | Diversified Healthcare Trust | 10.3966 | 2.19 B | 0.1503 | 1.47 | 1.91 M |
| NEXT | Nextdecade Corp | 4.75 | 2.13 B | 0.04 | 0.85 | 10.59 K |
| NVCR | Novocure Ltd Ord Sh | 35.66 | 2 B | 0.36 | 1.02 | 502.01 K |
| UFPT | U F P Tech Inc | 33.16 | 1.93 B | 0.84 | 2.6 | 18.03 K |
| STRA | Strayer Education | 105.6101 | 1.9 B | 1.2493 | 1.2 | 421.2 K |
| WB | Weibo Corp ADR | 46.1189 | 1.9 B | 0.5786 | 1.27 | 1.9 M |
| AMSC | Amer Superconductor | 11.62 | 1.8 B | 0.49 | 4.4 | 289.9 K |
| OPRA | Opera Ltd ADR | 4.3738 | 1.73 B | 0.1226 | 2.88 | 64.84 K |
| PLAB | Photronics Inc | 10.10 | 1.72 B | 0.08 | 0.8 | 1.03 M |
| NVAX | Novavax Inc | 48.20 | 1.55 B | 2.20 | 4.78 | 550.3 K |
| LILAK | Liberty Latin America Cl C | 15.8178 | 1.46 B | 0.0855 | 0.54 | 864.87 K |
| SVRA | Savara Inc | 7.44 | 1.29 B | 0.11 | 1.5 | 177.05 K |
| ASTE | Astec Inds Inc | 28.4073 | 1.28 B | 0.2112 | 0.75 | 137.43 K |
| LQDT | Liquidity Services | 7.16 | 1.2 B | 0.61 | 9.31 | 77.4 K |
| SENEA | Seneca Foods Cp A | 32.41 | 1.18 B | 0.19 | 0.59 | 17.46 K |
| KURA | Kura Oncology | 14.03 | 1.07 B | 0.18 | 1.3 | 165.8 K |
| UPWK | Upwork Inc | 17.39 | 1.07 B | 0.52 | 3.08 | 325.3 K |
| APEI | American Public Education | 29.02 | 1.06 B | 0.42 | 1.47 | 73.57 K |
| ELE | Elemental Royalty Corporation Common Stock | 61.3363 | 1.03 B | 1.669 | 2.8 | 1 |
| MSEX | Middlesex Water Company | 51.4989 | 1.02 B | 3.3946 | 7.06 | 205.8 K |
| GRPN | Groupon Cl A | 62.80 | 1.01 B | 0.60 | 0.96 | 272.22 K |
| EVO | Evotec Se | 10.3321 | 1.01 B | 0.1193 | 1.17 | 1.21 K |
| DAKT | Daktronics Inc | 7.8486 | 1 B | 0.0672 | 0.86 | 154 K |
| LXRX | Lexicon Pharmaceutcl | 7.26 | 999.44 M | 0.17 | 2.4 | 843.94 K |
| CCNE | Cnb Financial Corp | 19.8185 | 991.39 M | 0.1208 | 0.61 | 23.91 K |
| BFST | Business First Bancshares Inc | 20.9974 | 982.95 M | 0.7853 | 3.89 | 10.93 K |
| LMB | Limbach Holdings Inc | 3.89 | 924.84 M | 0.15 | 4.01 | 12.08 K |
| THFF | First Finl Corp [In] | 33.9819 | 897.24 M | 0.1826 | 0.54 | 14.35 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.75 | 799.39 M | 0.25 | 2.63 | 197 |
| SIBN | Si-Bone Inc | 20.17 | 772.56 M | 0.19 | 0.95 | 136.6 K |
| IRWD | Ironwood Pharmaceuti | 9.835 | 768.74 M | 0.4018 | 4.26 | 1.25 M |
| RLMD | Relmada Therapeutics Inc | 4.64 | 683.47 M | 0.04 | 0.87 | 3 K |
| NGNE | Neurogene Inc | 45.80 | 676.95 M | 0.40 | 0.88 | 2.87 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.205 | 665.33 M | 0.065 | 1.57 | 594 |
| PFIS | Peoples Finl Svcs Company | 32.4775 | 659.22 M | 0.4565 | 1.43 | 6.34 K |
| ACHV | Achieve Life Sciences Inc | 29.00 | 657.02 M | 0.20 | 0.69 | 3.08 K |
| GAIN | Gladstone Investment | 4.6399 | 651.09 M | 0.0327 | 0.71 | 145.3 K |
| AMSF | Amerisafe Inc | 42.2252 | 644.72 M | 0.2592 | 0.62 | 76.74 K |
| GOOD | Gladstone Comml | 10.2765 | 605.93 M | 0.0546 | 0.53 | 116.86 K |
| FLGT | Fulgent Genetics Inc | 3.382 | 593 M | 0.022 | 0.65 | 3.3 K |
| MCFT | Mcbc Holdings | 20.92 | 582.3 M | 0.12 | 0.58 | 137.06 K |
| XWIN | XMax Inc. | 20.00 | 578.43 M | 0.75 | 3.9 | 1.11 K |
| XMAX | XMax Inc. | 20.00 | 560.34 M | 0.75 | 3.9 | 1.11 K |
| KIDS | Orthopediatrics Corp | 32.96 | 519.61 M | 1.58 | 5.04 | 59.73 K |
| MBUU | Malibu Boats Inc | 38.62 | 515.08 M | 0.89 | 2.36 | 263.56 K |
| MDRX | Allscripts Hlthcare | 10.39 | 512.31 M | 0.56 | 5.7 | 4.34 M |
| OCGN | Ocugen Inc | 32.91 | 497.63 M | 1.854 | 5.97 | 45.08 K |
| OBT | Orange County Bancor | 10.5028 | 493.01 M | 0.3367 | 3.31 | 1.6 K |
| YORW | York Water Company | 30.0442 | 490.98 M | 0.6006 | 2.04 | 30.71 K |
| TENX | Tenax Therapeutics | 1904.00 | 485.94 M | 64.00 | 3.48 | 575 |
| CTRN | Citi Trends Inc | 18.5743 | 480.55 M | 0.2935 | 1.61 | 112.24 K |
| DCTH | Delcath Systems Inc | 243.60 | 466.73 M | 5.60 | 2.35 | 38 |
| CWCO | Cons Water CO Inc | 10.3247 | 461.77 M | 0.0935 | 0.91 | 22.4 K |
| BMRC | Bank of Marin Bancrp | 30.7056 | 460.92 M | 0.294 | 0.97 | 33.16 K |
| CLFD | Clearfield Inc | 10.80 | 458.92 M | 0.18 | 1.69 | 19.34 K |
| JOUT | Johnson Outdoors | 53.2302 | 458.06 M | 1.0776 | 2.07 | 41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 108.3374 | 432.21 B | 0.7435 | 0.69 | 4.48 M |
| BML-PJ | Bank of America Corporation | 13.3545 | 229.27 B | 0.1081 | 0.82 | 27.35 K |
| BAC-PE | Bank of America Corporation | 13.0007 | 228.05 B | 0.1132 | 0.88 | 26.33 K |
| T | American Telephone and Telegraph Inc. | 15.8512 | 146.19 B | 0.1626 | 1.04 | 42.74 M |
| RCL | Royal Caribbean Cruises Ltd | 100.4537 | 77.26 B | 1.8949 | 1.92 | 1.5 M |
| USB-PH | U.S. Bancorp | 15.7275 | 76.04 B | 0.1831 | 1.18 | 151.41 K |
| SRE | Sempra | 46.6472 | 61.85 B | 0.3504 | 0.76 | 4.81 M |
| D | Dominion Resources | 55.9096 | 61.08 B | 0.6324 | 1.14 | 9.08 M |
| TGT | Target Corporation | 54.9701 | 60.08 B | 0.401 | 0.73 | 6.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3787 | 58.45 B | 0.4162 | 0.62 | 2.33 K |
| PSA | Public Storage | 150.9894 | 56.07 B | 3.28 | 2.22 | 1.6 M |
| KEYS | Keysight Technologies Inc Comm | 61.49 | 55.06 B | 0.87 | 1.44 | 2.6 M |
| NUE | Nucor Corp | 48.2066 | 50.62 B | 0.5899 | 1.24 | 3.61 M |
| WPM | Wheaton Precious Metals | 17.353 | 50.25 B | 2.1531 | 14.17 | 14.95 M |
| STT | State Street Corp | 50.0476 | 49.86 B | 0.2678 | 0.54 | 3.96 M |
| AIG | American International Group | 31.0923 | 41.94 B | 0.1659 | 0.54 | 8.18 M |
| VMC | Vulcan Materials Company | 92.6573 | 37.46 B | 0.8277 | 0.9 | 1.58 M |
| IRM | Iron Mountain Inc | 23.7099 | 35.55 B | 0.4611 | 1.98 | 2.56 M |
| TDY | Teledyne Technologies Inc | 205.31 | 29.26 B | 1.21 | 0.59 | 177 K |
| XPO | Xpo Logistics Inc | 17.8189 | 24.42 B | 2.4369 | 15.84 | 23.23 M |
| MKCV | McCormick & Company, Incorporated | 70.8549 | 21.67 B | 1.1935 | 1.71 | 966 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6826 | 21.49 B | 0.081 | 1.07 | 924.2 K |
| BEP | Brookfield Renewable | 10.1563 | 21.22 B | 0.0746 | 0.74 | 233.99 K |
| PKG | Packaging Corp of America | 75.143 | 20 B | 0.7881 | 1.06 | 783.7 K |
| IP | International Paper Company | 33.535 | 19.69 B | 0.2779 | 0.84 | 3.45 M |
| DKS | Dick's Sporting Goods Inc | 27.6776 | 19.45 B | 0.352 | 1.29 | 1.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4272 | 17.85 B | 0.0286 | 0.65 | 14.81 M |
| CF | Cf Industries Holdings | 35.1534 | 17.52 B | 0.351 | 1.01 | 4.8 M |
| FN | Fabrinet | 49.13 | 17.3 B | 0.44 | 0.9 | 573.69 K |
| KIM | Kimco Realty Corp | 11.591 | 16.81 B | 0.0705 | 0.61 | 2.85 M |
| NLY | Annaly Capital Management Inc | 15.559 | 16.66 B | 0.198 | 1.29 | 4.79 M |
| KEP | Korea Electric Power Corp ADR | 12.7869 | 15.34 B | 0.116 | 0.92 | 255.2 K |
| SUI | Sun Communities | 85.7329 | 15.18 B | 0.5423 | 0.64 | 324.2 K |
| RGA | Reinsurance Group of America Inc | 120.3139 | 15.1 B | 1.2162 | 1.02 | 444.8 K |
| KEY-PI | KeyCorp | 16.5724 | 14.96 B | 0.1042 | 0.63 | 95.56 K |
| MKC-V | McCormick & Company Incorporated | 73.3301 | 13.66 B | 1.2353 | 1.71 | 1 K |
| CCK | Crown Cork & Seal Company | 43.5104 | 12.26 B | 0.4356 | 1.01 | 1.73 M |
| MAA-PI | Mid-America Apartment Communities Inc | 38.3165 | 11.53 B | 0.4155 | 1.1 | 1.2 K |
| CPT | Camden Property Trust | 71.5718 | 11.23 B | 0.3989 | 0.56 | 706.2 K |
| AES | The Aes Corp | 12.1222 | 10.5 B | 0.1292 | 1.08 | 6.79 M |
| TIMB | Tim S.A. ADR | 10.5404 | 10.41 B | 0.1012 | 0.97 | 479.1 K |
| AYI | Acuity Brands Inc | 115.4801 | 10.14 B | 1.5612 | 1.37 | 410.9 K |
| VNO-PL | Vornado Realty Trust | 16.8427 | 9.78 B | 0.1531 | 0.92 | 22.02 K |
| BRX | Brixmor Property Group Inc | 11.4655 | 9.49 B | 0.1463 | 1.29 | 3.44 M |
| GKOS | Glaukos Corp | 64.59 | 9.11 B | 0.42 | 0.65 | 354 K |
| NCLH | Norwegian Cruise Ord | 47.62 | 9.07 B | 0.35 | 0.74 | 1.84 M |
| EDU | New Oriental Education & Technology Group ADR | 55.5301 | 8.11 B | 0.333 | 0.6 | 1.3 M |
| SNAP | Snap Inc | 5.92 | 7.79 B | 0.06 | 1.02 | 13.9 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 13.3919 | 7.75 B | 0.1874 | 1.42 | 12.48 K |
| LUMN | Centurylink | 12.373 | 6.95 B | 0.0874 | 0.71 | 11.32 M |
| GOLF | Acushnet Holdings Corp | 19.7461 | 6.66 B | 0.1691 | 0.86 | 147.9 K |
| CMS-PB | Consumers Energy Company | 72.1664 | 6.4 B | 0.9645 | 1.35 | 108 |
| CPA | Copa Holdings S.A. | 63.1102 | 6.12 B | 0.3567 | 0.57 | 451.2 K |
| KRG | Kite Realty Group Trust | 11.4534 | 5.86 B | 0.1792 | 1.59 | 806.8 K |
| ALK | Alaska Air Group | 60.619 | 5.59 B | 0.9341 | 1.57 | 2.35 M |
| MTN | Vail Resorts | 175.1959 | 5.26 B | 2.5591 | 1.48 | 447.13 K |
| RITM | Rithm Capital Corp | 11.0165 | 5.14 B | 0.0773 | 0.71 | 6.01 M |
| LPX | Louisiana-Pacific Corp | 19.1104 | 5.08 B | 0.2325 | 1.23 | 1.94 M |
| CUZ | Cousins Properties Inc | 24.125 | 4.98 B | 0.3471 | 1.46 | 1.49 M |
| BOOT | Boot Barn Holdings Inc | 16.87 | 4.78 B | 0.30 | 1.81 | 1.31 M |
| REZI | Resideo Technologies Inc | 22.53 | 4.7 B | 0.41 | 1.85 | 1.45 M |
| EPR | Entertainment Properties Trust | 45.1707 | 4.56 B | 0.5881 | 1.32 | 713.1 K |
| PAM | Pampa Energia S.A. ADR | 34.09 | 4.36 B | 0.22 | 0.65 | 143.41 K |
| GFF | Griffon Corp | 8.4067 | 4.2 B | 0.143 | 1.73 | 181.48 K |
| GRTUF | GRTUF | 29.5396 | 4.17 B | 0.1679 | 0.57 | 2.44 K |
| GEF | Greif Bros. Corp | 33.631 | 4.1 B | 0.3119 | 0.94 | 193.2 K |
| IRT | Independence Realty Trust Inc | 7.6123 | 4.04 B | 0.059 | 0.78 | 1.24 M |
| ANF | Abercrombie & Fitch Company | 17.7961 | 3.96 B | 0.0941 | 0.53 | 2.34 M |
| ABG | Asbury Automotive Group Inc | 66.31 | 3.94 B | 1.22 | 1.87 | 277.4 K |
| YETI | Yeti Holdings Inc | 13.77 | 3.74 B | 0.72 | 5.52 | 812.06 K |
| REXR-PB | Rexford Industrial Realty Inc | 16.9955 | 3.64 B | 0.1884 | 1.12 | 2 K |
| GPI | Group 1 Automotive | 47.9061 | 3.6 B | 0.5394 | 1.14 | 217.6 K |
| GNW | Genworth Financial Inc | 4.45 | 3.53 B | 0.05 | 1.14 | 3.39 M |
| KAI | Kadant Inc | 83.5158 | 3.42 B | 1.5553 | 1.9 | 117.8 K |
| GEF-B | Greif Inc | 31.7905 | 3.33 B | 0.6874 | 2.21 | 16.6 K |
| AWR | American States Water Company | 60.2132 | 3.29 B | 0.4874 | 0.82 | 238.82 K |
| GEFB | Greif, Inc. | 34.152 | 3.2 B | 0.7385 | 2.21 | 16.57 K |
| UE | Urban Edge Properties | 13.9661 | 3.02 B | 0.1785 | 1.29 | 778.5 K |
| GPK | Graphic Packaging Holding Company | 9.6474 | 3 B | 0.122 | 1.28 | 3.53 M |
| PEB-PE | Pebblebrook Hotel Trust | 17.5913 | 2.98 B | 0.3463 | 2.01 | 400 |
| PEB-PF | Pebblebrook Hotel Trust | 15.8916 | 2.95 B | 0.0883 | 0.56 | 8.78 K |
| TR | Tootsie Roll Industries | 26.1483 | 2.86 B | 0.1315 | 0.51 | 125.14 K |
| PK | Park Hotels & Resorts Inc | 16.87 | 2.85 B | 0.0936 | 0.56 | 2.56 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 16.8401 | 2.85 B | 0.0918 | 0.55 | 896 K |
| UAA | Under Armour | 18.99 | 2.81 B | 0.22 | 1.17 | 8.34 M |
| ASB-PE | Associated Banc-Corp | 15.4654 | 2.67 B | 0.1578 | 1.03 | 17.96 K |
| CC | Chemours Company | 20.7837 | 2.62 B | 0.5806 | 2.87 | 6.01 M |
| HCI | Homeowners Choice | 44.2742 | 2.31 B | 0.5547 | 1.27 | 130.8 K |
| RAMP | Liveramp Holdings Inc | 44.89 | 2.27 B | 0.80 | 1.81 | 6.85 M |
| PRKS | United Parks & Resorts Inc | 28.35 | 2.15 B | 0.79 | 2.87 | 1.44 M |
| IMAX | Imax Corp | 19.48 | 2.11 B | 0.11 | 0.57 | 383.08 K |
| CPRI | Capri Holdings Ltd | 37.94 | 2.08 B | 0.45 | 1.2 | 4.48 M |
| GTY | Getty Realty Corp | 20.9402 | 2.07 B | 0.1638 | 0.79 | 240.2 K |
| FUN | Cedar Fair LP | 43.4087 | 1.91 B | 0.3602 | 0.84 | 146.9 K |
| IIPR | Innovative Industrial Properties | 31.2398 | 1.83 B | 0.2158 | 0.7 | 197 K |
| EVTC | Evertec Inc | 26.3004 | 1.78 B | 0.1439 | 0.55 | 619.9 K |
| NGL-PB | NGL Energy Partners LP | 16.36 | 1.76 B | 0.1304 | 0.8 | 15.92 K |
| GNL-PA | Global Net Lease Inc | 13.4627 | 1.45 B | 0.2335 | 1.77 | 9.21 K |
| CRI | Carter's Inc | 65.7212 | 1.44 B | 0.3677 | 0.56 | 781.4 K |
| TV | Grupo Televisa S.A. ADR | 10.3423 | 1.43 B | 0.0925 | 0.9 | 871 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp | 23.1054 | 2.8996 | 14.35 | 3.65 M | |
| BRAG | Bragg Gaming Group Inc | 6.70 | 0.40 | 6.35 | 21.75 K | |
| OGI | Organigram Holdings Inc | 19.52 | 0.88 | 4.72 | 213.75 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1661 | 0.3655 | 3.73 | 2.4 K | |
| FTS-PI | Fortis Inc Pref I | 10.0831 | 0.3577 | 3.68 | 700 | |
| ACB | Aurora Cannabis Inc | 940.8002 | 27.6001 | 3.02 | 129.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9226 | 0.2006 | 2.98 | 1 K | |
| TCS | Tecsys Inc J | 12.9306 | 0.3434 | 2.73 | 900 | |
| TOT | Total Energy Services Inc | 8.098 | 0.2095 | 2.66 | 27.48 K | |
| NPI-PB | Northland Power Inc Pref B | 10.0031 | 0.2501 | 2.56 | 1 K | |
| AIM-PC | Aimia Inc Pref C | 11.8037 | 0.2879 | 2.5 | 9.9 K | |
| EDV | Endeavour Mining Corp | 14.9259 | 0.3611 | 2.48 | 318.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7009 | 0.3393 | 2.36 | 6.49 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7419 | 0.3024 | 2.25 | 35.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9717 | 0.2138 | 2.19 | 7.1 K | |
| TRZ | Transat At Inc | 6.12 | 0.13 | 2.17 | 52.1 K | |
| IVQ-U | Invesque Inc | 5.8873 | 0.1205 | 2.09 | 32.5 K | |
| IFC-PF | Intact Financial Corp Pref | 14.9122 | 0.2839 | 1.94 | 4.49 K | |
| BN-PR | Brookfield Corporation | 12.2302 | 0.2313 | 1.93 | 4.57 K | |
| DXT | Dexterra Group Inc | 5.5663 | 0.1037 | 1.9 | 67.98 K | |
| EMP-A | Empire Company Limited | 25.5511 | 0.4577 | 1.82 | 872.3 K | |
| RFA | RFA Financial Inc. | 23.61 | 0.4211 | 1.82 | 235.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.807 | 0.1959 | 1.69 | 73.35 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.7517 | 0.2442 | 1.68 | 6.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.629 | 0.5511 | 1.67 | 192.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4174 | 0.1694 | 1.65 | 114.8 K | |
| ACQ | Autocanada Inc | 10.2268 | 0.1625 | 1.61 | 421.9 K | |
| PWF-PZ | Power Financial Corp | 14.2929 | 0.2269 | 1.61 | 4.03 K | |
| BCE-PA | BCE Inc Pref AA | 10.3897 | 0.1561 | 1.53 | 9.3 K | |
| DOO | Brp Inc | 34.5266 | 0.5168 | 1.52 | 459.1 K | |
| GDV | Global Dividend Growth Split Corp | 3.141 | 0.0465 | 1.5 | 575 | |
| BN-PFE | Brookfield Corporation | 12.6922 | 0.1872 | 1.5 | 9.63 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.2975 | 0.2249 | 1.49 | 4.73 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9547 | 0.1579 | 1.46 | 12.2 K | |
| AI | Atrium Mortgage Investment Corp | 7.624 | 0.1084 | 1.44 | 44.1 K | |
| WDO | Wesdome Gold Mines Ltd | 3.65 | 0.05 | 1.39 | 463.04 K | |
| XAU | Goldmoney Inc | 7.5241 | 0.0997 | 1.34 | 31.46 K | |
| NWC | The North West Company Inc | 22.7239 | 0.2788 | 1.24 | 191.5 K | |
| ATZ | Aritzia Inc | 18.01 | 0.22 | 1.24 | 187.3 K | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.05 | 1.2 | 3.35 K | |
| FTS-PM | Fortis Inc Pref M | 13.1091 | 0.1538 | 1.19 | 29.67 K | |
| BN-PFA | Brookfield Corporation | 13.7477 | 0.1555 | 1.14 | 23.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.7902 | 0.0523 | 1.1 | 333.98 K | |
| EQX | Equinox Gold Corp | 4.6957 | 0.05 | 1.08 | 404.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0317 | 0.1372 | 1.06 | 3.6 K | |
| HOT-U | American Hotel Income Properties LP | 4.1916 | 0.0432 | 1.04 | 6.17 K | |
| PWF-PE | Power Financial Corp Pref E | 15.0778 | 0.1477 | 0.99 | 4.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2767 | 0.0902 | 0.98 | 10.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | 0.13 | 0.95 | 35.9 K | |
| BN-PZ | Brookfield Corporation | 13.6295 | 0.1257 | 0.93 | 15.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2493 | 0.0741 | 0.91 | 432.75 K | |
| WEED | Canopy Growth Corp | 414.70 | 3.70 | 0.9 | 246.68 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8126 | 0.1138 | 0.9 | 3.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8029 | 0.1304 | 0.89 | 14.47 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.0966 | 0.344 | 0.89 | 0 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4693 | 0.1142 | 0.86 | 11.66 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.8311 | 0.1167 | 0.85 | 3.84 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.8464 | 0.0959 | 0.82 | 13.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.7541 | 0.125 | 0.8 | 542.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5678 | 0.0827 | 0.79 | 6.58 K | |
| IAG | IA Financial Corp Inc | 34.6787 | 0.2671 | 0.78 | 423.7 K | |
| GWO-PT | Great-West Lifeco Inc | 14.899 | 0.1126 | 0.76 | 1.1 K | |
| CAE | Cae Inc | 25.7072 | 0.1868 | 0.73 | 593.99 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.58 | 0.103 | 0.71 | 3.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6385 | 0.0444 | 0.67 | 3.5 K | |
| BN-PT | Brookfield Corporation | 11.5306 | 0.0731 | 0.64 | 4.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3753 | 0.0845 | 0.64 | 242.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.0116 | 0.3501 | 0.63 | 0 | |
| TECK-A | Teck Resources Limited | 27.6197 | 0.1656 | 0.6 | 4.44 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.4303 | 0.0919 | 0.6 | 9.19 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.4404 | 0.0613 | 0.59 | 34.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5139 | 0.067 | 0.59 | 41.2 K | |
| CKI | Clarke Inc | 12.57 | 0.07 | 0.56 | 1.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0364 | 0.0554 | 0.56 | 3.2 K | |
| ATRL | Atkinsrealis Group Inc | 46.4038 | 0.2543 | 0.55 | 377.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.141 | 0.0665 | 0.55 | 2.6 K | |
| SIA | Sienna Senior Living Inc | 10.2893 | 0.0557 | 0.54 | 200.55 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.6322 | 0.0831 | 0.53 | 500 | |
| LNR | Linamar Corp | 41.2176 | 0.2187 | 0.53 | 382.8 K | |
| LB | Laurentian Bank | 24.6651 | 0.1298 | 0.53 | 410.15 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.0643 | 0.0577 | 0.52 | 363.74 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9983 | 0.0252 | 0.51 | 1.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.85 | 5.82 B | 0.09 | 0.57 | 1.74 M |
| PWBK | Pacific West Bancorp | 18.00 | 33.33 M | 2.00 | 12.5 | 500 |
| VRSSF | Versus Systems Inc | 3.1552 | 3.79 M | 0.4352 | 16 | 19 |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | 39.9999 | 4.17 | 3 |
| AJYG | AJ1G Inc | 477.60 | 2.23 M | 9.60 | 2.05 | 82 |
| GTCH | GBT Technologies Inc | 1742.50 | 2.22 M | 92.50 | 5.61 | 47 |
| BRBL | Brewbilt Brewing Co | 698198.1875 | 946.91 K | 198198.1875 | 39.64 | 0 |
| ZRFY | Zerify Inc | 8.025 | 497.56 K | 0.225 | 2.88 | 1.89 K |
| VGLS | VG Life Sciences Inc | 136.00 | 232.26 K | 64.00 | 88.89 | 0 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | 0.40 | 10 | 11.21 M |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | 4.00 | 21.05 | 100 |
| BNVIF | Binovi Technologies Corp | 11.02 | 13.31 K | 0.71 | 6.89 | 10 |
| EVKG | Ever-Glory International Group Inc. | 4.10 | 2.92 K | 0.04 | 0.99 | 4 K |
| STMH | Stem Holdings Inc | 212.00 | 666 | 4.00 | 1.92 | 48 |
| YVRLF | Liquid Media Group Ltd. | 12.28 | 482 | 0.44 | 3.72 | 2.03 K |
| BANT | Bantec Inc | 600.00 | 100.00 | 20 | 13 | |
| PSBXP | PS Business Parks Inc. | 16.67 | 0.128 | 0.77 | 53.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 6.00 | 3.00 | 100 | 14.47 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 600 | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.8756 | 22.22 | 59.72 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 2.00 | 20 | 1.28 K | |
| ITR | Integra Resources Corp | 4.3125 | 0.375 | 9.52 | 3.41 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | 1.00 | 7.69 | 3.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1654 | 0.0781 | 2.53 | 197.01 K | |
| NPR | North Peak Resources Ltd | 3.02 | 0.06 | 2.03 | 17.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.338 | 0.0655 | 2 | 13.22 K | |
| OBUL | One Bullion Limited | 18.25 | 0.125 | 0.69 | 16 |