Gainers for 28 January 2019 from 00:00:00 until 23:59:59
Gainers for 28 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.3669 | 54.75 B | 1.6341 | 2.69 | 2.64 M |
| CBOE | CBOE Global Markets Inc | 87.4843 | 28.03 B | 0.6331 | 0.73 | 461.2 K |
| PHYS | Sprott Physical Gold Trust | 10.55 | 14.82 B | 0.08 | 0.76 | 602.2 K |
| EQX | Equinox Gold Corp | 4.1291 | 7.69 B | 0.1438 | 3.61 | 99.28 K |
| SEB | Seaboard Corporation | 3800.0303 | 4.38 B | 158.0623 | 4.34 | 400 |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | 0.05 | 1.37 | 902.07 K |
| FISK | Empire State Realty Op LP Se | 12.9013 | 1.52 B | 0.4539 | 3.65 | 1 K |
| USAS | Americas Silver Corp | 4.20 | 1.51 B | 0.10 | 2.44 | 26.52 K |
| OGCP | Empire State Realty Op LP Se | 12.9026 | 1.47 B | 0.1304 | 1.02 | 8.25 K |
| ELMD | Electromed Inc | 5.48 | 379.39 M | 0.19 | 3.59 | 3.3 K |
| CMCL | Caledonia Mining Cp | 4.6518 | 366.95 M | 0.2445 | 5.55 | 10.57 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 361.53 M | 0.10 | 2.56 | 13.1 K |
| LODE | Comstock Mining Inc | 8.25 | 321.11 M | 1.28 | 18.36 | 112.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0222 | 258.66 M | 0.0508 | 0.85 | 101.6 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 250.85 M | 0.09 | 1.07 | 510 |
| FRD | Friedman Industries Inc | 7.3761 | 242.22 M | 0.5567 | 8.16 | 10.9 K |
| CMT | Core Molding Technologies Inc | 8.68 | 200.55 M | 0.05 | 0.58 | 2 K |
| EVI | Evi Industries Inc | 31.837 | 197.41 M | 0.6749 | 2.17 | 42.2 K |
| INFU | Infusystems Holdings | 3.70 | 196.57 M | 0.12 | 3.35 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | 0.14 | 4.17 | 18.61 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0733 | 174.96 M | 0.0283 | 0.56 | 32.3 K |
| TGEN | TGEN | 3.95 | 133.73 M | 0.21 | 5.61 | 9.02 K |
| USBC | USBC, Inc. | 50.00 | 127.09 M | 2.40 | 5.04 | 820 |
| IBIO | Ibio Inc | 440.00 | 75.01 M | 20.00 | 4.76 | 102 |
| WWR | Westwater Resources | 7.20 | 61.42 M | 0.225 | 3.23 | 8.8 K |
| DXR | Daxor Corp | 16.15 | 59.03 M | 0.66 | 4.26 | 10.78 K |
| FSP | Franklin Street Properties | 5.1318 | 52.78 M | 0.0638 | 1.26 | 307.6 K |
| APT | Alpha Pro Tech | 4.18 | 51.9 M | 0.05 | 1.21 | 22.3 K |
| GRF | Eagle Capital Growth Fund | 4.8728 | 40.08 M | 0.1317 | 2.78 | 2 K |
| TOON | Kartoon Studios Inc | 24.70 | 37.72 M | 0.40 | 1.65 | 730 |
| NNVC | Nanoviricides Inc | 6.00 | 37 M | 0.40 | 7.14 | 1.14 K |
| ACCS | Access Newswire Inc | 12.75 | 27.66 M | 0.1096 | 0.87 | 808 |
| PLAG | Planet Green Holdings Corp | 27.00 | 25.62 M | 0.50 | 1.89 | 660 |
| CVR | Chicago Rivet & Machine Company | 23.1375 | 9.61 M | 0.1157 | 0.5 | 1.1 K |
| YCBD | Cbdmd Inc | 1673.9982 | 8.5 M | 57.60 | 3.56 | 513 |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 7.01 M | 60.00 | 1.75 | 31 |
| DSS | Document Security Systems | 508.9367 | 6.12 M | 5.1414 | 1.02 | 360 |
| PW | Power REIT | 5.2108 | 3.4 M | 0.0508 | 0.98 | 1.46 K |
| SCPX | Scorpius Holdings Inc | 1974.142 | 73.37 K | 63.14 | 3.3 | 644 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.1802 | 0.3795 | 2.56 | 44.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.1508 | 0.1887 | 1.35 | 20.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.4466 | 0.1416 | 1.06 | 7.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.0901 | 0.0774 | 0.52 | 9.35 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 190.5638 | 404.88 B | 1.537 | 0.81 | 2 M |
| WDC | Western Digital Cp | 31.4291 | 199.24 B | 0.60 | 1.95 | 15.72 M |
| BKNG | Booking Holdings Inc | 71.2136 | 136.01 B | 0.4476 | 0.63 | 9.7 M |
| EQIX | Equinix Inc | 328.963 | 102.06 B | 6.6907 | 2.08 | 466.6 K |
| MAR | Marriot International | 104.4677 | 98.22 B | 0.6427 | 0.62 | 1.36 M |
| MELI | MercadoLibre Inc | 355.00 | 91.65 B | 12.12 | 3.53 | 468.67 K |
| MDLZ | Mondelez Intl Inc | 36.1111 | 74.84 B | 0.335 | 0.94 | 6.44 M |
| EBAY | Ebay Inc | 30.1752 | 52.09 B | 0.2661 | 0.89 | 22.33 M |
| ODFL | Old Dominion Freight Line Inc | 43.7446 | 46.97 B | 0.3579 | 0.82 | 1.11 M |
| UAL | United Airlines Holdings Inc | 84.60 | 41.89 B | 0.46 | 0.55 | 2.76 M |
| NTRA | Natera Inc | 13.99 | 40.37 B | 0.39 | 2.87 | 482.39 K |
| ONC | BeiGene, Ltd. | 128.20 | 31.42 B | 2.07 | 1.64 | 212.6 K |
| MDB | Mongodb Inc Cl A | 88.39 | 29.19 B | 1.49 | 1.71 | 786.7 K |
| FSLR | First Solar Inc | 50.70 | 24.55 B | 0.84 | 1.68 | 1.57 M |
| FWONK | Liberty Media F1 Series K | 30.7631 | 24.04 B | 0.5606 | 1.86 | 1.24 M |
| INCY | Incyte Corp | 80.66 | 23.68 B | 0.71 | 0.89 | 2.33 M |
| ENTG | Entegris Inc | 32.1065 | 22.25 B | 1.7815 | 5.87 | 8.15 M |
| FWONA | Liberty Media F1 Series A | 29.879 | 22.14 B | 0.5397 | 1.84 | 56.5 K |
| GH | Guardant Health Inc | 41.14 | 21.76 B | 1.89 | 4.82 | 380.17 K |
| PAAS | Pan Amer Silver Corp | 12.5737 | 18.59 B | 0.3106 | 2.53 | 1.82 M |
| GMAB | Genmab A/S ADR | 15.015 | 18.28 B | 0.43 | 2.95 | 80.8 K |
| AMKR | Amkor Technology | 7.2809 | 17.89 B | 0.0744 | 1.03 | 696.8 K |
| FITBI | Fifth Third Bancorp | 16.5272 | 17.35 B | 0.1875 | 1.15 | 59.17 K |
| LAMR | Lamar Advertis A | 52.9309 | 16.46 B | 0.5633 | 1.08 | 263.2 K |
| HST | Host Marriott Financial Trust | 13.5495 | 16.07 B | 0.1456 | 1.09 | 7.15 M |
| GEN | Gen Digital Inc | 10.3786 | 15.66 B | 0.2339 | 2.31 | 11.69 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6689 | 15.17 B | 0.8012 | 1.61 | 323.57 K |
| REG | Regency Centers Corp | 47.1221 | 14.85 B | 0.5566 | 1.2 | 815.9 K |
| LOGI | Logitech Int S.A. | 32.2833 | 14.59 B | 0.2919 | 0.91 | 507.06 K |
| CHKP | Check Point Software | 109.64 | 14.37 B | 1.65 | 1.53 | 1.65 M |
| UHAL | A M E R C O | 35.1723 | 12.74 B | 0.4511 | 1.3 | 304 K |
| HTHT | Huazhu Group Ltd ADR | 28.5237 | 12.59 B | 0.3736 | 1.33 | 696.61 K |
| TXRH | Texas Roadhouse Inc | 58.6517 | 12.29 B | 0.3713 | 0.64 | 851.11 K |
| APA | Apa Corp | 26.8152 | 11.77 B | 0.191 | 0.72 | 4.63 M |
| AAL | American Airlines Group | 35.9881 | 11.28 B | 1.5647 | 4.55 | 14.84 M |
| SIMO | Silicon Motion Techn ADR | 31.7795 | 10.99 B | 0.4253 | 1.36 | 535.66 K |
| HAS | Hasbro Inc | 69.5381 | 10.95 B | 0.4599 | 0.67 | 665.9 K |
| BPOP | Popular Inc | 43.6168 | 10.93 B | 0.428 | 0.99 | 555.9 K |
| WTFC | Wintrust Financial Corp | 64.7531 | 10.91 B | 0.7667 | 1.2 | 605.98 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.8025 | 10.44 B | 0.735 | 1.79 | 3.27 M |
| SSB | South State Cp | 55.4326 | 9.7 B | 0.925 | 1.7 | 168.9 K |
| CTRE | Caretrust REIT Inc | 15.0127 | 9.65 B | 0.1615 | 1.09 | 1.16 M |
| VSAT | Viasat Inc | 61.99 | 9.61 B | 0.74 | 1.21 | 467.37 K |
| DOCU | Docusign Inc | 48.82 | 9.31 B | 0.25 | 0.51 | 1.98 M |
| PTGX | Protagonist Therapeutics Inc | 8.08 | 8.85 B | 0.08 | 1 | 201.16 K |
| MXL | Maxlinear Inc | 18.88 | 8.58 B | 0.18 | 0.96 | 933.45 K |
| CBSH | Commerce Bancshares | 42.0386 | 8.49 B | 0.3027 | 0.73 | 1.13 M |
| BOKF | Bok Financial Corp | 69.1026 | 8.38 B | 0.7274 | 1.06 | 132.69 K |
| GGAL | Grupo Fin Galicia ADR | 26.4635 | 8.37 B | 0.3423 | 1.31 | 812 K |
| VLY | Valley National Bancorp | 7.6717 | 8.12 B | 0.1522 | 2.02 | 2.39 M |
| POOL | Pool Corp | 139.2974 | 7.58 B | 0.9097 | 0.66 | 118.2 K |
| CRUS | Cirrus Logic Inc | 38.45 | 7.56 B | 0.25 | 0.65 | 790.24 K |
| BILI | Bilibili Inc ADR | 17.98 | 7.44 B | 0.54 | 3.1 | 4.1 M |
| DBX | Dropbox Inc | 24.14 | 6.86 B | 0.24 | 1 | 2.13 M |
| MRCY | Mercury Sys Inc | 49.03 | 6.86 B | 0.53 | 1.09 | 174.9 K |
| XENE | Xenon Pharmaceuticals Inc | 8.07 | 6.86 B | 0.15 | 1.89 | 60.19 K |
| PPC | Pilgrim's Pride | 16.426 | 6.52 B | 0.3896 | 2.43 | 1.05 M |
| LKQ | LKQ Corp | 23.3814 | 6.47 B | 0.1956 | 0.84 | 2.65 M |
| CPB | Campbell Soup Company | 26.7454 | 6.4 B | 0.2859 | 1.08 | 2.2 M |
| UBSI | United Bkshs Inc | 25.9156 | 6.33 B | 0.2442 | 0.95 | 497.1 K |
| GTX | Garrett Motion Inc | 14.9835 | 6.1 B | 0.1754 | 1.18 | 1.5 M |
| HWC | Hancock Whitney Corp | 33.868 | 6.08 B | 0.3641 | 1.09 | 335.7 K |
| CWST | Casella Waste Sys | 30.59 | 6.07 B | 0.18 | 0.59 | 260.48 K |
| SSRM | Ssr Mining Inc | 12.2097 | 6.05 B | 0.2572 | 2.15 | 1.3 M |
| ABCB | Ameris Bancorp | 33.8928 | 6.04 B | 0.9913 | 3.01 | 642 K |
| CHDN | Churchill Downs IN | 44.0695 | 6 B | 0.6393 | 1.47 | 359.31 K |
| URBN | Urban Outfitters Inc | 32.52 | 5.93 B | 0.28 | 0.87 | 2.56 M |
| ENPH | Enphase Energy Inc | 6.90 | 5.92 B | 0.18 | 2.68 | 1.56 M |
| TWST | Twist Bioscience Corp | 23.32 | 5.83 B | 0.15 | 0.65 | 37.39 K |
| PSMT | Pricesmart Inc | 59.3967 | 5.82 B | 0.5069 | 0.86 | 111.33 K |
| HOMB | Home Bancshares Inc | 15.285 | 5.77 B | 0.4311 | 2.9 | 1.13 M |
| SVC | Service Properties Trust | 18.4836 | 5.66 B | 0.1496 | 0.82 | 653.66 K |
| LAUR | Laureate Education Inc | 7.4067 | 5.65 B | 0.0373 | 0.51 | 419.38 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8896 | 5.59 B | 0.0671 | 0.76 | 46.8 K |
| OZK | Bank Ozk | 24.8922 | 5.48 B | 0.3796 | 1.55 | 1.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.29 | 5.43 B | 0.35 | 2.93 | 766.4 K |
| VRNS | Varonis Systems Inc | 18.5533 | 5.38 B | 0.18 | 0.98 | 698.74 K |
| ORKA | Oruka Therapeutics Inc | 49.9529 | 5.32 B | 1.1617 | 2.38 | 181 |
| AUGO | Aura Minerals Inc. Common Shares | 11.1825 | 5.29 B | 0.5315 | 4.99 | 280 |
| SBRA | Sabra REIT | 11.2438 | 5.01 B | 0.1719 | 1.55 | 1.92 M |
| FFIN | First Finl Bkshs Inc | 27.2854 | 4.96 B | 0.1967 | 0.73 | 568.4 K |
| JSM | SLM Cp 6% Sr Nt | 11.3092 | 4.93 B | 0.1213 | 1.08 | 24.78 K |
| LBRDK | Liberty Broadbd C | 70.9112 | 4.85 B | 0.7582 | 1.08 | 430.94 K |
| UCTT | Ultra Clean Holdings | 11.18 | 4.76 B | 0.18 | 1.64 | 1.07 M |
| LBRDA | Liberty Broadbd A | 66.1307 | 4.54 B | 0.6648 | 1.02 | 100.58 K |
| TCBI | Texas Capital Bncsh | 61.07 | 4.48 B | 1.05 | 1.75 | 749.42 K |
| ACLS | Axcelis Tech Inc | 20.77 | 4.39 B | 0.72 | 3.59 | 365.65 K |
| PENG | Penguin Solutions, Inc. | 12.30 | 4.28 B | 0.39 | 3.27 | 1.68 M |
| CALM | Cal-Maine Foods IN | 32.2884 | 4.04 B | 0.1999 | 0.62 | 213.51 K |
| INDB | Independent Bk Corp | 62.7086 | 4.01 B | 0.5898 | 0.95 | 102.3 K |
| SKYW | Skywest Inc | 49.1855 | 3.97 B | 1.2629 | 2.64 | 279.9 K |
| CVBF | Cvb Financial Corp | 16.7858 | 3.94 B | 0.1357 | 0.82 | 473.1 K |
| CAKE | Cheesecake Fact | 39.4079 | 3.9 B | 0.85 | 2.2 | 635.2 K |
| NMRK | Newmark Group Inc Cl A | 9.0349 | 3.82 B | 0.2605 | 2.97 | 747.5 K |
| FHB | First Hawaiian Inc | 19.2659 | 3.65 B | 0.3351 | 1.77 | 1.25 M |
| LBTYA | Liberty Global Ord A | 12.0697 | 3.6 B | 0.1442 | 1.21 | 1.52 M |
| MCHB | Mechanics Bank | 19.5835 | 3.55 B | 0.1835 | 0.95 | 112.52 K |
| LBTYK | Liberty Global Ord C | 11.8353 | 3.48 B | 0.1413 | 1.21 | 2.49 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.3608 | 3.41 B | 0.0929 | 0.61 | 56.78 K |
| ARCB | Arcbest Corp | 37.5049 | 3.36 B | 0.438 | 1.18 | 326.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 105.4029 | 623.71 B | 0.621 | 0.59 | 6.93 M |
| DELL | Dell Technologies Inc | 21.6887 | 290.91 B | 0.4578 | 2.16 | 5.95 M |
| PM | Philip Morris International Inc | 51.2478 | 282.36 B | 1.1166 | 2.23 | 6.61 M |
| BAC-PL | Bank of America Corporation | 858.7283 | 244.15 B | 5.8696 | 0.69 | 4.56 K |
| WFC-PY | Wells Fargo & Company | 19.9635 | 192.1 B | 0.1819 | 0.92 | 114.78 K |
| SAP | SAP Ag ADR | 94.0643 | 186.81 B | 0.818 | 0.88 | 2.3 M |
| WELL | Welltower Inc | 60.1148 | 163.86 B | 0.4143 | 0.69 | 2.68 M |
| BX | Blackstone Inc | 25.2892 | 149.3 B | 0.1524 | 0.61 | 2.33 M |
| RIO | Rio Tinto Plc ADR | 28.186 | 145.53 B | 0.23 | 0.82 | 3.99 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.456 | 133.01 B | 0.1211 | 0.74 | 148.86 K |
| PLD | Prologis Inc | 54.5948 | 132.46 B | 0.5729 | 1.06 | 2.25 M |
| BTI | British American Tobacco Industries ADR | 18.4555 | 131.5 B | 0.3402 | 1.88 | 5.33 M |
| MO | Altria Group | 28.7314 | 119.84 B | 0.6723 | 2.4 | 17.77 M |
| GD | General Dynamics Corp | 146.4086 | 101.3 B | 0.8248 | 0.57 | 1.28 M |
| PWR | Quanta Services | 34.5249 | 100.27 B | 0.2662 | 0.78 | 1.83 M |
| SPG | Simon Property Group | 120.0078 | 83.49 B | 0.9345 | 0.78 | 1.43 M |
| SHW | Sherwin-Williams Company | 124.0263 | 81.89 B | 1.3027 | 1.06 | 2.15 M |
| HLT | Hilton Inc | 70.8087 | 76.87 B | 0.5386 | 0.77 | 1.92 M |
| ECL | Ecolab Inc | 143.5595 | 76.84 B | 1.0097 | 0.71 | 708.57 K |
| NOC | Northrop Grumman Corp | 243.751 | 75.59 B | 1.2974 | 0.54 | 761.9 K |
| AEM | Agnico-Eagle Mines Ltd | 35.5401 | 74.52 B | 0.1883 | 0.53 | 1.08 M |
| CL | Colgate-Palmolive Company | 52.832 | 72.83 B | 0.7578 | 1.46 | 5.77 M |
| KMI | Kinder Morgan | 11.7767 | 72.08 B | 0.0987 | 0.85 | 13.72 M |
| CRH | CRH Plc ADR | 24.3415 | 69.73 B | 0.1994 | 0.83 | 561.8 K |
| MS-PI | Morgan Stanley | 20.9096 | 66.64 B | 0.1502 | 0.72 | 104.69 K |
| HPE | Hewlett Packard Enterprise Comp | 12.4613 | 65.03 B | 0.2467 | 2.02 | 29.34 M |
| DLR | Digital Realty Trust | 82.4333 | 64.15 B | 1.1932 | 1.47 | 1.45 M |
| MS-PE | Morgan Stanley | 21.5988 | 63.43 B | 0.2551 | 1.2 | 176.84 K |
| O | Realty Income Corp | 44.8206 | 58.91 B | 0.523 | 1.18 | 2.12 M |
| DAL | Delta Air Lines Inc | 45.0366 | 58.47 B | 0.3002 | 0.67 | 8.21 M |
| PSA | Public Storage | 154.4994 | 56.07 B | 1.8997 | 1.24 | 919.2 K |
| KEYS | Keysight Technologies Inc Comm | 72.29 | 55.06 B | 1.22 | 1.72 | 2.08 M |
| DD | Du Pont De.Nemours Inc | 29.3363 | 54.6 B | 0.1867 | 0.64 | 27.93 M |
| NUE | Nucor Corp | 50.3946 | 50.62 B | 0.3446 | 0.69 | 2.96 M |
| AZO | Autozone | 819.01 | 49.15 B | 4.37 | 0.54 | 274.42 K |
| ABEV | Ambev S.A. ADR | 3.3782 | 47.17 B | 0.1428 | 4.41 | 29.45 M |
| AMP | Ameriprise Financial Services | 106.2092 | 44.96 B | 0.5842 | 0.55 | 1.04 M |
| VTR | Ventas Inc | 47.4817 | 44.6 B | 0.5785 | 1.23 | 1.58 M |
| SLF | Sun Life Financial Inc | 26.8156 | 44.5 B | 0.1337 | 0.5 | 338.2 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.3561 | 43.81 B | 0.1122 | 0.69 | 86.81 K |
| AU | Anglogold Ashanti Ltd ADR | 11.6032 | 41.42 B | 0.3684 | 3.28 | 3.32 M |
| FNV | Franco Nev Corp | 69.7171 | 40.13 B | 1.6363 | 2.4 | 893.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.78 | 38.54 B | 0.22 | 1.12 | 8.01 M |
| ADM | Archer Daniels Midland | 35.6383 | 38.06 B | 0.3631 | 1.03 | 2.28 M |
| PCG | Pacific Gas & Electric Company | 11.8384 | 37.83 B | 0.2366 | 2.04 | 58.27 M |
| VMC | Vulcan Materials Company | 95.4563 | 37.46 B | 1.7482 | 1.87 | 758.34 K |
| CCL | Carnival Corp | 53.2884 | 37.01 B | 0.8409 | 1.6 | 4.51 M |
| IRM | Iron Mountain Inc | 24.5359 | 35.55 B | 0.1286 | 0.53 | 1.39 M |
| HEI-A | HEICO Corporation | 63.7904 | 35.37 B | 0.5249 | 0.83 | 291.55 K |
| HSY | Hershey Foods Corp | 88.6136 | 34.82 B | 0.5489 | 0.62 | 1.17 M |
| MLM | Martin Marietta Materials | 170.5826 | 34.34 B | 3.7228 | 2.23 | 791.03 K |
| CCI | Crown Castle International Corp | 83.9461 | 33.47 B | 0.4991 | 0.6 | 2.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1447 | 33.23 B | 0.3019 | 1.12 | 143.1 K |
| EXR | Extra Space Storage Inc | 72.2257 | 31.49 B | 1.2346 | 1.74 | 898.2 K |
| GFI | Gold Fields Ltd ADR | 3.0841 | 30.45 B | 0.0481 | 1.58 | 2.59 M |
| MTZ | Mastec Inc | 45.56 | 30.4 B | 0.35 | 0.77 | 871.16 K |
| EL | Estee Lauder Companies | 120.3976 | 29.66 B | 3.5669 | 3.05 | 3.28 M |
| TPR | Tapestry Inc | 31.2953 | 28.27 B | 0.314 | 1.01 | 3.06 M |
| PBA | Pembina Pipeline Cor | 22.4607 | 27.88 B | 0.2163 | 0.97 | 603.5 K |
| TPL | Texas Pacific Land Trust | 63.245 | 26.95 B | 0.7423 | 1.19 | 199.8 K |
| AVB | Avalonbay Communities | 147.0477 | 26.88 B | 1.7054 | 1.17 | 693.1 K |
| EQR | Equity Residential | 54.6036 | 26.31 B | 0.7994 | 1.49 | 1.65 M |
| MTD | Mettler-Toledo International | 618.16 | 26.03 B | 3.61 | 0.59 | 112.55 K |
| IHG | Intercontinental Hotels Group ADR | 50.5772 | 24.36 B | 0.5027 | 1 | 140.53 K |
| SYF | Synchrony Financial | 24.9379 | 24.07 B | 0.158 | 0.64 | 11.75 M |
| LUV | Southwest Airlines Company | 50.5415 | 24.06 B | 0.4916 | 0.98 | 5.07 M |
| DRI | Darden Restaurants | 88.1468 | 23.13 B | 0.7717 | 0.88 | 674.4 K |
| RL | Ralph Lauren Corp | 100.2613 | 23.07 B | 1.2632 | 1.28 | 810.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8627 | 22.74 B | 0.0453 | 0.66 | 752.8 K |
| STZ | Constellation Brands Inc | 147.7519 | 22.72 B | 0.968 | 0.66 | 2.64 M |
| BG | Bunge Ltd | 43.2516 | 22.04 B | 0.5132 | 1.2 | 1.53 M |
| USFD | US Foods Holding | 34.19 | 21.91 B | 0.23 | 0.68 | 725.5 K |
| DLR-PJ | Digital Realty Trust Inc | 14.9959 | 21.59 B | 0.1022 | 0.69 | 19.48 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0654 | 21.49 B | 0.0506 | 0.63 | 1.54 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.0977 | 21.27 B | 0.305 | 1.93 | 56.12 K |
| TSN | Tyson Foods | 50.1075 | 20.32 B | 0.8757 | 1.78 | 2.31 M |
| SNX | Synnex Corp | 44.6628 | 20.17 B | 0.314 | 0.71 | 458.95 K |
| ESS | Essex Property Trust | 207.5859 | 20.07 B | 2.8511 | 1.39 | 384.2 K |
| DKS | Dick's Sporting Goods Inc | 27.8696 | 19.45 B | 0.176 | 0.64 | 1.39 M |
| GIS | General Mills | 33.9465 | 19.13 B | 0.2027 | 0.6 | 3.55 M |
| H | Hyatt Hotels Corp | 66.265 | 17.89 B | 0.3704 | 0.56 | 988.2 K |
| CF | Cf Industries Holdings | 35.914 | 17.52 B | 0.351 | 0.99 | 2.33 M |
| BEN | Franklin Resources | 22.563 | 17.5 B | 0.1701 | 0.76 | 3.02 M |
| NVR | NVR Inc | 2560.4299 | 17.47 B | 43.3699 | 1.72 | 23.89 K |
| INVH | Invitation Homes Inc | 17.8501 | 17.45 B | 0.2765 | 1.57 | 2.74 M |
| STT-PG | State Street Corporation | 20.7921 | 17.01 B | 0.2348 | 1.14 | 71.26 K |
| KIM | Kimco Realty Corp | 12.2208 | 16.81 B | 0.2298 | 1.92 | 4.07 M |
| CDE | Coeur Mining Inc | 4.75 | 16.51 B | 0.08 | 1.71 | 2.32 M |
| EMA | Emera Inc | 24.0488 | 16.26 B | 0.2639 | 1.11 | 23.4 K |
| MAA | Mid-America Apartment Communities | 79.7024 | 16.23 B | 0.9968 | 1.27 | 457.8 K |
| WPC | W.P. Carey & Co. Llc | 46.7284 | 15.81 B | 0.464 | 1 | 1.04 M |
| MAS | Masco Corp | 28.6124 | 15.46 B | 0.4366 | 1.55 | 3.89 M |
| OHI | Omega Healthcare Investors | 21.8265 | 15.23 B | 0.1559 | 0.72 | 1.24 M |
| SUI | Sun Communities | 85.6639 | 15.18 B | 0.8112 | 0.96 | 373.5 K |
| RTO | Rentokil Initial Plc ADR | 21.5054 | 15.17 B | 0.2501 | 1.18 | 33.5 K |
| ALB | Albemarle Corp | 69.839 | 15.15 B | 0.462 | 0.67 | 1.27 M |
| RGA | Reinsurance Group of America Inc | 128.1247 | 15.1 B | 0.9935 | 0.78 | 347.5 K |
| KEY-PI | KeyCorp | 17.3349 | 14.96 B | 0.1629 | 0.95 | 52.05 K |
| DOC | Physicians Realty Trust | 17.7005 | 14.87 B | 0.1503 | 0.86 | 2.13 M |
| UDR | United Dominion Realty Trust | 32.6541 | 14.71 B | 0.418 | 1.3 | 1.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.3183 | 2.27 B | 0.2479 | 1.3 | 600 |
| PHYS | Sprott Physical Gold Trust CAD | 13.96 | 3.61 | 34.88 | 1.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.57 | 1.88 | 33.04 | 6.7 K | |
| OGI | Organigram Holdings Inc | 28.36 | 4.56 | 19.16 | 1.14 M | |
| CRON | Cronos Group Inc | 24.53 | 3.38 | 15.98 | 5.3 M | |
| VLN | Velan Inc Sv | 10.5036 | 1.4255 | 15.7 | 139 K | |
| AVNT | Avant Brands Inc | 18.60 | 2.10 | 12.73 | 20.09 K | |
| ELE | Elemental Royalty Corporation | 93.8813 | 10.4312 | 12.5 | 5 | |
| IMG | Iamgold Corp | 4.48 | 0.41 | 10.07 | 3.47 M | |
| WDO | Wesdome Gold Mines Ltd | 4.89 | 0.32 | 7 | 841.91 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | 0.28 | 6.51 | 398.3 K | |
| MDI | Major Drilling Grp | 4.58 | 0.26 | 6.02 | 77.67 K | |
| AGI | Alamos Gold Inc Cls A | 5.321 | 0.3013 | 6 | 1.79 M | |
| ACB | Aurora Cannabis Inc | 1129.20 | 63.6001 | 5.97 | 189.48 K | |
| CSCI | Cosciens Biopharma Inc | 509.00 | 26.00 | 5.38 | 360 | |
| CWEB | Charlotte's Web Holdings Inc | 20.05 | 0.97 | 5.08 | 371.5 K | |
| WEED | Canopy Growth Corp | 672.20 | 31.20 | 4.87 | 620.91 K | |
| TSND | Terrascend Corp | 8.25 | 0.35 | 4.43 | 204.8 K | |
| BYL | Baylin Technologies Inc | 3.84 | 0.16 | 4.35 | 64.3 K | |
| DPM | Dundee Precious Metals Inc | 3.4013 | 0.1403 | 4.3 | 217.09 K | |
| ELD | Eldorado Gold | 3.6839 | 0.1497 | 4.24 | 954.28 K | |
| OR | Osisko Gold Royalties Ltd | 11.2133 | 0.4076 | 3.77 | 449.22 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.578 | 0.4534 | 3.74 | 2.54 K | |
| TNZ | Tenaz Energy Corp | 4.40 | 0.15 | 3.53 | 810 | |
| RFA-PI | RFA Financial Inc. | 13.8623 | 0.4176 | 3.11 | 3.12 K | |
| BLN | Blackline Safety Corp | 5.50 | 0.16 | 3 | 4.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9315 | 0.167 | 2.9 | 87.97 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.1498 | 2.86 | 477.48 K | |
| SEA | Seabridge Gold Inc | 13.9721 | 0.3757 | 2.76 | 86.17 K | |
| PAAS | Pan American Silver Corp | 16.5587 | 0.4244 | 2.63 | 329.11 K | |
| FNV | Franco-Nevada Corp | 92.1483 | 2.3487 | 2.62 | 583.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3065 | 0.3058 | 2.55 | 263.26 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3638 | 0.2559 | 2.53 | 1.2 K | |
| RCI-A | Rogers Communications Inc | 55.7918 | 1.376 | 2.53 | 4.52 K | |
| SSRM | Ssr Mining Inc | 16.2811 | 0.3735 | 2.35 | 349.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.3564 | 0.75 | 2.3 | 129.91 K | |
| MATR | Mattr Corp | 17.7741 | 0.3954 | 2.28 | 125.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.49 | 0.21 | 2.26 | 8.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0332 | 0.1711 | 2.18 | 800 | |
| DXT | Dexterra Group Inc | 6.822 | 0.1399 | 2.09 | 44.64 K | |
| IVQ-U | Invesque Inc | 6.6023 | 0.1303 | 2.01 | 47.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.835 | 0.1732 | 2 | 2.1 K | |
| VLE | Valeura Energy Inc | 3.62 | 0.07 | 1.97 | 544.9 K | |
| MAL | Magellan Aero | 12.0734 | 0.2311 | 1.95 | 34.59 K | |
| EDV | Endeavour Mining Corp | 18.3312 | 0.3447 | 1.92 | 234.2 K | |
| GBT | Bmtc Group Inc | 11.9649 | 0.2247 | 1.91 | 3.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8502 | 0.2767 | 1.9 | 17.77 K | |
| GOOS | Canada Goose Holdings Inc | 66.20 | 1.23 | 1.89 | 587 K | |
| CSU | Constellation Software Inc | 858.5576 | 15.65 | 1.86 | 48.46 K | |
| BHC | Bausch Health Companies Inc | 32.04 | 0.56 | 1.78 | 962.22 K | |
| RCI-B | Rogers Communications Inc | 53.9556 | 0.8008 | 1.51 | 1.11 M | |
| AG | First Majestic Silver Corp | 7.3412 | 0.1085 | 1.5 | 470.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0037 | 0.1162 | 1.47 | 2.85 K | |
| NG | Novagold Res Inc | 4.90 | 0.07 | 1.45 | 129.44 K | |
| GUD | Knight Therapeutics Inc | 8.02 | 0.11 | 1.39 | 138.5 K | |
| AOV | Amotiv Limited | 8.02 | 0.11 | 1.39 | 138.48 K | |
| EXE | Extendicare Inc | 4.688 | 0.0642 | 1.39 | 150.2 K | |
| LUN | Lundin Mining Corp | 4.8091 | 0.0648 | 1.37 | 4.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4308 | 0.5452 | 1.33 | 277.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.3341 | 0.1607 | 1.32 | 46.79 K | |
| NEO | NEO Performance Materials Inc | 12.8495 | 0.1671 | 1.32 | 72 K | |
| MUX | Mcewen Mining Inc | 12.9684 | 0.1684 | 1.32 | 12.51 K | |
| ATZ | Aritzia Inc | 16.48 | 0.21 | 1.29 | 90.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5785 | 0.1084 | 1.28 | 1.2 M | |
| VNP | 5N Plus Inc | 3.17 | 0.04 | 1.28 | 24.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5258 | 0.0823 | 1.28 | 9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5992 | 0.0832 | 1.28 | 6 K | |
| XTC | Exco Tech | 6.5557 | 0.0826 | 1.28 | 10.15 K | |
| DRM | Dream Unlimited Corp | 11.7071 | 0.1474 | 1.28 | 40.4 K | |
| GIL | Gildan Activewear Inc | 39.3599 | 0.4949 | 1.27 | 292.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.4125 | 0.0428 | 1.27 | 6.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1373 | 0.2516 | 1.27 | 328.45 K | |
| EQB | EQB Inc | 28.6544 | 0.3451 | 1.22 | 50.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.3348 | 0.0751 | 1.2 | 500 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.6052 | 0.1473 | 1.18 | 13.95 K | |
| ABX | Barrick Mining Corp | 13.764 | 0.1596 | 1.17 | 4.49 M | |
| PPL | Pembina Pipeline Corp | 25.7728 | 0.2951 | 1.16 | 1.41 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1741 | 0.1037 | 1.14 | 1.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6015 | 0.1408 | 1.13 | 9.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8463 | 0.0652 | 1.13 | 2.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6712 | 0.1297 | 1.12 | 300 | |
| EMA-PH | Emera Inc | 15.3573 | 0.1695 | 1.12 | 18.88 K | |
| TECK-A | Teck Resources Limited | 28.4567 | 0.3128 | 1.11 | 1.31 K | |
| TA-PE | TransAlta Corp Pref E | 7.434 | 0.0813 | 1.11 | 100 | |
| ADEN | Adentra Inc | 10.4794 | 0.1143 | 1.1 | 24.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2629 | 0.0672 | 1.08 | 52.27 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.0634 | 0.1397 | 1.08 | 10.72 K | |
| BCE-PJ | Bce Inc Pref J | 10.3202 | 0.1103 | 1.08 | 982 | |
| DOL | Dollarama Inc | 34.6152 | 0.3518 | 1.03 | 1.45 M | |
| BBD-PC | Bombardier Inc Pref C | 9.9237 | 0.0977 | 0.99 | 2.06 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3344 | 0.1073 | 0.96 | 1.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.95 | 0.16 | 0.95 | 8.28 K | |
| GDV | Global Dividend Growth Split Corp | 3.2684 | 0.0304 | 0.94 | 1.38 K | |
| CRWN | Crown Capital Partners Inc | 8.8495 | 0.0811 | 0.92 | 2.9 K | |
| USA | Americas Silver Corp | 5.50 | 0.05 | 0.92 | 9.44 K | |
| BN-PM | Brookfield Corporation | 13.352 | 0.1179 | 0.89 | 14.63 K | |
| CGX | Cineplex Inc | 26.2864 | 0.2317 | 0.89 | 193.56 K | |
| MRC | Morguard Corp | 177.2701 | 1.5415 | 0.88 | 2.82 K | |
| WJX | Wajax Corp | 12.2615 | 0.1047 | 0.86 | 28.9 K | |
| EMA | Emera Incorporated | 31.6008 | 0.2679 | 0.86 | 764.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.85 | 5.82 B | 0.36 | 1.47 | 2.02 M |
| GAMI | GAMCO Investors Inc | 16.7473 | 538.4 M | 0.2842 | 1.73 | 24.1 K |
| NTPIF | Nam Tai Property Inc. | 8.83 | 281.98 M | 0.10 | 1.15 | 1.38 K |
| CNNRF | CannaRoyalty Corp | 7.10 | 95.71 M | 0.29 | 4.26 | 555.3 K |
| AJYG | AJ1G Inc | 780.00 | 2.23 M | 84.00 | 12.07 | 59 |
| GTCH | GBT Technologies Inc | 2055.00 | 2.22 M | 100.00 | 5.12 | 111 |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 1.1 M | 1.47 | 17.75 | 364 |
| SEII | Sharing Economy International Inc | 15.00 | 733.04 K | 0.50 | 3.45 | 144 |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.15 | 1.82 | 3.52 K |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 7.00 | 9.33 | 1.94 M |
| BOMO | Bowmo Inc | 5.50 | 13.64 K | 0.50 | 10 | 933 |
| SNNVF | Sunniva Inc | 3.5765 | 3.92 K | 0.1765 | 5.19 | 98.24 K |
| TRLFF | True Leaf Brands Inc | 3.1257 | 3.51 K | 0.3357 | 12.03 | 12.03 K |
| ZVOI | Zovio Inc | 8.37 | 3.42 K | 0.06 | 0.72 | 164.66 K |
| SIMPQ | Simply Inc | 30.40 | 1.55 K | 5.50 | 22.09 | 496.77 K |
| STMH | Stem Holdings Inc | 220.00 | 666 | 10.00 | 4.76 | 16 |
| MDLM | Medley Management Inc | 40.7058 | 612 | 3.1963 | 8.52 | 3.82 K |
| YVRLF | Liquid Media Group Ltd. | 9.358 | 482 | 0.318 | 3.52 | 3.11 K |
| AGGG | Antilia Group Corp | 7.00 | 429 | 1.65 | 30.84 | 100 |
| SYNE | Synthesis Energy Systems Inc | 6.3956 | 157 | 0.0756 | 1.2 | 6.41 K |
| CLABF | Core One Labs Inc | 23.424 | 4.032 | 20.79 | 982 | |
| BANT | Bantec Inc | 800.00 | 99.9997 | 14.29 | 44 | |
| CRXPF | Vert Infrastructure Ltd | 3.603 | 0.1665 | 4.85 | 47.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.00 | 1.00 | 25 | 250 | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.60 | 23.53 | 1.2 K | |
| URZ | Urz Energy Corp | 8.25 | 1.50 | 22.22 | 2.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.75 | 21.43 | 1 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | 1.10 | 16.67 | 162.04 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 325 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.7217 | 0.4309 | 13.09 | 545.22 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | 0.36 | 11.11 | 40.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3566 | 0.4328 | 7.31 | 0 | |
| TIG | Triumph Gold Corp | 4.50 | 0.30 | 7.14 | 5.04 K | |
| BFM | Bedford Metals Corp. | 3.8636 | 0.2272 | 6.25 | 51.52 K | |
| XIM | Ximen Mining Corp | 3.30 | 0.15 | 4.76 | 197.48 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 9.46 K | |
| ITR | Integra Resources Corp | 5.25 | 0.125 | 2.44 | 28.98 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.10 | 2.38 | 250 | |
| COV | Covalon Technologies Ltd | 4.6667 | 0.1027 | 2.25 | 8.5 K | |
| PTF | Pender Growth Fund Inc | 3.33 | 0.04 | 1.22 | 3.7 K | |
| LFST | Lifeist Wellness Inc | 30.00 | 0.20 | 0.67 | 244.69 K |