Gainers for 28 January 2019 from 00:00:00 until 23:59:59

Gainers for 28 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.3669 56.76 B 1.6341 2.69 2.64 M 164.9 M
CBOE CBOE Global Markets Inc 87.4843 36.86 B 0.6331 0.73 461.2 K 40.35 M
NG Novagold Resources Inc 3.69 2.81 B 0.05 1.37 902.07 K 3.33 M
FSP Franklin Street Properties 5.1318 44.87 M 0.0638 1.26 307.6 K 1.58 M
SEB Seaboard Corporation 3800.0303 3.38 B 158.0623 4.34 400 1.52 M
EVI Evi Industries Inc 31.837 270.19 M 0.6749 2.17 42.2 K 1.34 M
SCPX Scorpius Holdings Inc 1974.142 12.23 K 63.14 3.3 644 1.27 M
LODE Comstock Mining Inc 8.25 148.31 M 1.28 18.36 112.22 K 925.78 K
YCBD Cbdmd Inc 1673.9982 5.59 M 57.60 3.56 513 858.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.1802 0.3795 2.56 44.85 K 680.77 K
ERC Wells Fargo Advantage Multi-Sector 6.0222 240.14 M 0.0508 0.85 101.6 K 611.86 K
EQX Equinox Gold Corp 4.1291 13.45 B 0.1438 3.61 99.28 K 409.93 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.1508 0.1887 1.35 20.79 K 294.17 K
DSS Document Security Systems 508.9367 4.62 M 5.1414 1.02 360 183.22 K
DXR Daxor Corp 16.15 49.33 M 0.66 4.26 10.78 K 174.02 K
ECF Ellsworth Convertible Growth and Income 5.0733 155.29 M 0.0283 0.56 32.3 K 163.87 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.0901 0.0774 0.52 9.35 K 141.14 K
USAS Americas Silver Corp 4.20 1.04 B 0.10 2.44 26.52 K 111.38 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 60.00 1.75 31 107.88 K
OGCP Empire State Realty Op LP Se 12.9026 1.47 B 0.1304 1.02 8.25 K 106.42 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 13.4466 0.1416 1.06 7.33 K 98.52 K
APT Alpha Pro Tech 4.18 55.32 M 0.05 1.21 22.3 K 93.23 K
FRD Friedman Industries Inc 7.3761 259.66 M 0.5567 8.16 10.9 K 80.4 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.14 4.17 18.61 K 65.15 K
WWR Westwater Resources 7.20 50.18 M 0.225 3.23 8.8 K 63.37 K
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 13.1 K 52.4 K
CMCL Caledonia Mining Cp 4.6518 411.84 M 0.2445 5.55 10.57 K 49.16 K
IBIO Ibio Inc 440.00 47.5 M 20.00 4.76 102 44.88 K
USBC USBC, Inc. 50.00 143.62 M 2.40 5.04 820 41 K
TGEN TGEN 3.95 51.92 M 0.21 5.61 9.02 K 35.61 K
CVR Chicago Rivet & Machine Company 23.1375 10.15 M 0.1157 0.5 1.1 K 25.45 K
ELMD Electromed Inc 5.48 225.16 M 0.19 3.59 3.3 K 18.08 K
TOON Kartoon Studios Inc 24.70 31.1 M 0.40 1.65 730 18.03 K
PLAG Planet Green Holdings Corp 27.00 5.26 M 0.50 1.89 660 17.82 K
CMT Core Molding Technologies Inc 8.68 185.38 M 0.05 0.58 2 K 17.36 K
FISK Empire State Realty Op LP Se 12.9013 1.41 B 0.4539 3.65 1 K 12.9 K
ACCS Access Newswire Inc 12.75 13.03 M 0.1096 0.87 808 10.3 K
GRF Eagle Capital Growth Fund 4.8728 39.68 M 0.1317 2.78 2 K 9.75 K
PW Power REIT 5.2108 2.48 M 0.0508 0.98 1.46 K 7.61 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.40 7.14 1.14 K 6.81 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.09 1.07 510 4.33 K
INFU Infusystems Holdings 3.70 272.67 M 0.12 3.35 900 3.33 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 49.223 2.0946 4.44 828 40.76 K
UUU Vanguard Mining Corp. 3.60 502.79 K 0.80 28.57 771 2.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2284.00 20.00 0.88 14.05 K 32.09 M
ZL Soybean Oil 30.61 0.27 0.89 26.63 K 815.21 K
FC Feeder Cattle 144.35 0.725 0.5 4.71 K 679.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGC Canopy Growth Corp 507.70 292.72 M 22.90 4.72 1.77 M 898.8 M
BKNG Booking Holdings Inc 71.2136 119.49 B 0.4476 0.63 9.7 M 690.42 M
EBAY Ebay Inc 30.1752 53.54 B 0.2661 0.89 22.33 M 673.68 M
CRON Cronos Group Inc 18.48 1.33 B 2.46 15.36 35.95 M 664.39 M
AAL American Airlines Group 35.9881 8.73 B 1.5647 4.55 14.84 M 534.19 M
WDC Western Digital Cp 31.4291 98.74 B 0.60 1.95 15.72 M 494.2 M
COST Costco Wholesale 190.5638 466.86 B 1.537 0.81 2 M 381.01 M
TLRY Tilray Inc 819.30 431.54 M 65.80 8.73 365.48 K 299.44 M
ENTG Entegris Inc 32.1065 19.56 B 1.7815 5.87 8.15 M 261.55 M
UAL United Airlines Holdings Inc 84.60 36.63 B 0.46 0.55 2.76 M 233.7 M
MDLZ Mondelez Intl Inc 36.1111 83.57 B 0.335 0.94 6.44 M 232.47 M
ACB Aurora Cannabis Inc. Common Shares 852.00 331.74 M 45.60 5.65 230.22 K 196.15 M
INCY Incyte Corp 80.66 24.39 B 0.71 0.89 2.33 M 187.65 M
CHKP Check Point Software 109.64 14.72 B 1.65 1.53 1.65 M 180.41 M
MELI MercadoLibre Inc 355.00 76.55 B 12.12 3.53 468.67 K 166.38 M
EQIX Equinix Inc 328.963 100.25 B 6.6907 2.08 466.6 K 153.49 M
JBLU Jetblue Airways Cp 18.16 1.38 B 0.45 2.54 7.98 M 144.98 M
MAR Marriot International 104.4677 107.24 B 0.6427 0.62 1.36 M 141.61 M
APA Apa Corp 26.8152 15.17 B 0.191 0.72 4.63 M 124.06 M
GEN Gen Digital Inc 10.3786 17.67 B 0.2339 2.31 11.69 M 121.33 M
NXH Neighborhood Intelligence, Inc. Common Stock 17.4255 182.52 M 0.7007 4.19 5.65 M 98.51 M
HST Host Marriott Financial Trust 13.5495 17.1 B 0.1456 1.09 7.15 M 96.88 M
DOCU Docusign Inc 48.82 14.51 B 0.25 0.51 1.98 M 96.52 M
URBN Urban Outfitters Inc 32.52 7.26 B 0.28 0.87 2.56 M 83.2 M
FSLR First Solar Inc 50.70 21.62 B 0.84 1.68 1.57 M 79.63 M
WEN Wendys Company 13.4003 1.55 B 0.2385 1.81 5.84 M 78.25 M
BILI Bilibili Inc ADR 17.98 6.06 B 0.54 3.1 4.1 M 73.66 M
MDB Mongodb Inc Cl A 88.39 25.16 B 1.49 1.71 786.7 K 69.54 M
LKQ LKQ Corp 23.3814 5.06 B 0.1956 0.84 2.65 M 61.99 M
CPB Campbell Soup Company 26.7454 6.9 B 0.2859 1.08 2.2 M 58.75 M
VISN CommScope Holding Company, Inc. 19.5657 1.27 B 1.508 8.35 2.96 M 57.97 M
CBRL Cracker Barrel 128.2126 1.45 B 1.336 1.05 422 K 54.11 M
NWL Newell Rubbermaid Inc 15.1729 2.33 B 0.092 0.61 3.42 M 51.96 M
DBX Dropbox Inc 24.14 7.54 B 0.24 1 2.13 M 51.46 M
TXRH Texas Roadhouse Inc 58.6517 12.07 B 0.3713 0.64 851.11 K 49.92 M
ODFL Old Dominion Freight Line Inc 43.7446 33.98 B 0.3579 0.82 1.11 M 48.37 M
CBSH Commerce Bancshares 42.0386 7.82 B 0.3027 0.73 1.13 M 47.31 M
HAS Hasbro Inc 69.5381 16.63 B 0.4599 0.67 665.9 K 46.31 M
TCBI Texas Capital Bncsh 61.07 4.39 B 1.05 1.75 749.42 K 45.77 M
OZK Bank Ozk 24.8922 5.49 B 0.3796 1.55 1.79 M 44.44 M
TRVN Trevena Inc 743.75 9.57 K 405.625 119.96 59.16 K 44 M
PLAY Dave & Buster's Ente 50.61 272.03 M 2.33 4.83 869.26 K 43.99 M
PLCE Children's Place Inc 92.7255 7.16 M 1.9454 2.14 466.16 K 43.22 M
WTFC Wintrust Financial Corp 64.7531 10.21 B 0.7667 1.2 605.98 K 39.24 M
REG Regency Centers Corp 47.1221 13.99 B 0.5566 1.2 815.9 K 38.45 M
FWONK Liberty Media F1 Series K 30.7631 27.07 B 0.5606 1.86 1.24 M 38.28 M
PBYI Puma Biotechnology 27.00 425.87 M 0.16 0.6 1.21 M 32.58 M
SEDG Solaredge Tech 42.15 1.7 B 1.30 3.18 771.35 K 32.51 M
HAIN Hain Celestial Group 18.21 13.6 M 0.22 1.22 1.75 M 31.78 M
TREE Lendingtree Inc 294.94 519.7 M 1.48 0.5 106.22 K 31.33 M
CRUS Cirrus Logic Inc 38.45 5.66 B 0.25 0.65 790.24 K 30.38 M
LBTYK Liberty Global Ord C 11.8353 3.23 B 0.1413 1.21 2.49 M 29.46 M
UXIN Uxin Ltd ADR 370.00 178.18 M 28.00 8.19 78.31 K 28.97 M
VSAT Viasat Inc 61.99 8.81 B 0.74 1.21 467.37 K 28.97 M
ONC BeiGene, Ltd. 128.20 46.3 B 2.07 1.64 212.6 K 27.26 M
DRH Diamondrock Hospitality Company Common Stock 8.4745 2.88 B 0.0765 0.91 3.2 M 27.14 M
SFIX Stitch Fix Inc 23.27 346.49 M 0.19 0.82 1.12 M 26.05 M
ALGT Allegiant Travel Com 117.0221 2.51 B 2.1414 1.86 217.27 K 25.43 M
CAKE Cheesecake Fact 39.4079 5.32 B 0.85 2.2 635.2 K 25.03 M
PZZA Papa John's Intl 35.92 649.54 M 0.3875 1.09 695.03 K 24.97 M
BPOP Popular Inc 43.6168 9.83 B 0.428 0.99 555.9 K 24.25 M
FHB First Hawaiian Inc 19.2659 3.04 B 0.3351 1.77 1.25 M 24.17 M
CSIQ Canadian Solar Inc 20.53 755.01 M 1.02 5.23 1.12 M 22.91 M
PAAS Pan Amer Silver Corp 12.5737 16.98 B 0.3106 2.53 1.82 M 22.86 M
GTX Garrett Motion Inc 14.9835 3.72 B 0.1754 1.18 1.5 M 22.53 M
JACK Jack IN The Box Inc 72.2549 270.24 M 0.503 0.7 305.67 K 22.09 M
ABCB Ameris Bancorp 33.8928 5.49 B 0.9913 3.01 642 K 21.76 M
BIOCQ Biocept Inc. 633.00 788 51.00 8.76 34.26 K 21.69 M
SBRA Sabra REIT 11.2438 5.51 B 0.1719 1.55 1.92 M 21.6 M
GGAL Grupo Fin Galicia ADR 26.4635 4.99 B 0.3423 1.31 812 K 21.49 M
DHC Diversified Healthcare Trust 10.7786 1.7 B 0.1794 1.69 1.98 M 21.35 M
AUDC Audiocodes Ltd 12.5835 182.88 M 1.3569 12.09 1.69 M 21.3 M
PENG Penguin Solutions, Inc. 12.30 2.14 B 0.39 3.27 1.68 M 20.68 M
HTHT Huazhu Group Ltd ADR 28.5237 16.1 B 0.3736 1.33 696.61 K 19.87 M
BJRI Bj's Restaurants Inc 52.3698 1.18 B 0.7974 1.55 354.83 K 18.58 M
LBTYA Liberty Global Ord A 12.0697 3.29 B 0.1442 1.21 1.52 M 18.35 M
VLY Valley National Bancorp 7.6717 7.74 B 0.1522 2.02 2.39 M 18.34 M
MXL Maxlinear Inc 18.88 4.46 B 0.18 0.96 933.45 K 17.62 M
CTRE Caretrust REIT Inc 15.0127 9.03 B 0.1615 1.09 1.16 M 17.47 M
HOMB Home Bancshares Inc 15.285 5.95 B 0.4311 2.9 1.13 M 17.31 M
PPC Pilgrim's Pride 16.426 6.79 B 0.3896 2.43 1.05 M 17.18 M
SIMO Silicon Motion Techn ADR 31.7795 5.52 B 0.4253 1.36 535.66 K 17.02 M
EGBN Eagle Bancorp Inc 43.0183 1.03 B 0.5621 1.32 385 K 16.56 M
UNIT Uniti Group Inc 21.1861 1.27 B 0.7144 3.49 777.93 K 16.48 M
POOL Pool Corp 139.2974 7.56 B 0.9097 0.66 118.2 K 16.46 M
PNFP Pinnacle Finl Ptnrs 50.6689 15.21 B 0.8012 1.61 323.57 K 16.39 M
LOGI Logitech Int S.A. 32.2833 13.65 B 0.2919 0.91 507.06 K 16.37 M
SSRM Ssr Mining Inc 12.2097 5.66 B 0.2572 2.15 1.3 M 15.84 M
CHDN Churchill Downs IN 44.0695 6.71 B 0.6393 1.47 359.31 K 15.83 M
PETS Petmed Express Inc 18.5046 26.45 M 0.7148 4.02 853.57 K 15.8 M
GH Guardant Health Inc 41.14 20.25 B 1.89 4.82 380.17 K 15.64 M
BLMN Bloomin' Brands Inc 15.9411 834.8 M 0.4256 2.74 980.93 K 15.64 M
SMPL The Simply Good Foods Company 19.28 1.05 B 0.34 1.8 806.68 K 15.55 M
FFIN First Finl Bkshs Inc 27.2854 4.36 B 0.1967 0.73 568.4 K 15.51 M
FIZZ Natl Beverage Cp 34.2437 3.48 B 0.4459 1.32 432.5 K 14.81 M
HCSG Healthcare Svcs Gp 37.9094 1.64 B 0.4557 1.22 378.58 K 14.35 M
TRMK Trustmark Corp 25.2979 2.58 B 0.1365 0.54 557.7 K 14.11 M
LAMR Lamar Advertis A 52.9309 15.84 B 0.5633 1.08 263.2 K 13.93 M
ZUMZ Zumiez Inc 24.93 215.24 M 1.06 4.44 556.97 K 13.89 M
SKYW Skywest Inc 49.1855 3.02 B 1.2629 2.64 279.9 K 13.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DD Du Pont De.Nemours Inc 29.3363 19.42 B 0.1867 0.64 27.93 M 819.38 M
JNJ Johnson & Johnson 105.4029 664.95 B 0.621 0.59 6.93 M 730.2 M
PCG Pacific Gas & Electric Company 11.8384 28.57 B 0.2366 2.04 58.27 M 689.79 M
MO Altria Group 28.7314 126.62 B 0.6723 2.4 17.77 M 510.61 M
EL Estee Lauder Companies 120.3976 39.88 B 3.5669 3.05 3.28 M 394.34 M
STZ Constellation Brands Inc 147.7519 24.02 B 0.968 0.66 2.64 M 389.55 M
DAL Delta Air Lines Inc 45.0366 57.37 B 0.3002 0.67 8.21 M 369.85 M
HPE Hewlett Packard Enterprise Comp 12.4613 59.43 B 0.2467 2.02 29.34 M 365.56 M
PM Philip Morris International Inc 51.2478 308.42 B 1.1166 2.23 6.61 M 338.51 M
CL Colgate-Palmolive Company 52.832 76.76 B 0.7578 1.46 5.77 M 304.75 M
SYF Synchrony Financial 24.9379 23.99 B 0.158 0.64 11.75 M 293.01 M
SHW Sherwin-Williams Company 124.0263 83.13 B 1.3027 1.06 2.15 M 266.71 M
LUV Southwest Airlines Company 50.5415 21.76 B 0.4916 0.98 5.07 M 256.41 M
CCL Carnival Corp 53.2884 39.77 B 0.8409 1.6 4.51 M 240.39 M
AZO Autozone 819.01 51.77 B 4.37 0.54 274.42 K 224.75 M
SAP SAP Ag ADR 94.0643 269.45 B 0.818 0.88 2.3 M 216.31 M
GD General Dynamics Corp 146.4086 95.68 B 0.8248 0.57 1.28 M 188.14 M
NOC Northrop Grumman Corp 243.751 74.59 B 1.2974 0.54 761.9 K 185.71 M
AAP Advance Auto Parts Inc 135.7372 2.75 B 1.4375 1.07 1.31 M 178.02 M
SPG Simon Property Group 120.0078 86.71 B 0.9345 0.78 1.43 M 171.95 M
CCI Crown Castle International Corp 83.9461 37.7 B 0.4991 0.6 2.03 M 170.15 M
W Wayfair Inc 104.47 15.29 B 2.28 2.23 1.59 M 166.02 M
LNG Cheniere Energy Inc 62.2228 1.6304 2.69 2.64 M 164.52 M
M Macy's Inc 18.962 6.03 B 0.1548 0.82 8.61 M 163.26 M
KMI Kinder Morgan 11.7767 66.74 B 0.0987 0.85 13.72 M 161.59 M
WELL Welltower Inc 60.1148 179.74 B 0.4143 0.69 2.68 M 161.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.78 49.72 B 0.22 1.12 8.01 M 158.52 M
LUMN Centurylink 10.9828 4.11 B 0.0728 0.67 14.33 M 157.43 M
NCLH Norwegian Cruise Ord 48.37 8.23 B 0.44 0.92 3.23 M 156.08 M
KEYS Keysight Technologies Inc Comm 72.29 46.33 B 1.22 1.72 2.08 M 150.48 M
NUE Nucor Corp 50.3946 55.58 B 0.3446 0.69 2.96 M 149.33 M
PSA Public Storage 154.4994 63.05 B 1.8997 1.24 919.2 K 142.02 M
SWK Stanley Black & Decker Inc 97.7968 17.08 B 0.5083 0.52 1.43 M 139.8 M
HLT Hilton Inc 70.8087 83.78 B 0.5386 0.77 1.92 M 135.92 M
SKYD Skydance Corporation 41.4115 40.39 B 0.7281 1.79 3.27 M 135.24 M
MLM Martin Marietta Materials 170.5826 36.85 B 3.7228 2.23 791.03 K 134.94 M
DELL Dell Technologies Inc 21.6887 208.88 B 0.4578 2.16 5.95 M 129.07 M
PLD Prologis Inc 54.5948 123.44 B 0.5729 1.06 2.25 M 122.64 M
GEN Genesis Healthcare Inc 10.3786 0.2339 2.31 11.69 M 121.33 M
GIS General Mills 33.9465 18.99 B 0.2027 0.6 3.55 M 120.61 M
DLR Digital Realty Trust 82.4333 67.07 B 1.1932 1.47 1.45 M 119.87 M
TSN Tyson Foods 50.1075 21 B 0.8757 1.78 2.31 M 115.94 M
HRL Hormel Foods Corp 34.4229 12.08 B 0.3127 0.92 3.28 M 112.92 M
RIO Rio Tinto Plc ADR 28.186 136.19 B 0.23 0.82 3.99 M 112.52 M
MAS Masco Corp 28.6124 15.85 B 0.4366 1.55 3.89 M 111.24 M
AMP Ameriprise Financial Services 106.2092 43.54 B 0.5842 0.55 1.04 M 110.67 M
ALV Autoliv Inc 67.7901 8.89 B 1.1603 1.74 1.57 M 106.76 M
CAG Conagra Brands Inc 15.3406 7.28 B 0.2017 1.33 6.78 M 103.94 M
HSY Hershey Foods Corp 88.6136 35.79 B 0.5489 0.62 1.17 M 103.84 M
OC Owens Corning Inc 44.7507 9.36 B 2.0338 4.76 2.3 M 103.07 M
ALK Alaska Air Group 62.7888 4.35 B 1.0216 1.65 1.63 M 102.18 M
ECL Ecolab Inc 143.5595 84.33 B 1.0097 0.71 708.57 K 101.72 M
GOOS Canada Goose Holdings Inc 49.99 830.21 M 0.88 1.79 2.02 M 101.16 M
ABEV Ambev S.A. ADR 3.3782 43.01 B 0.1428 4.41 29.45 M 99.5 M
BTI British American Tobacco Industries ADR 18.4555 130.83 B 0.3402 1.88 5.33 M 98.32 M
EAT Brinker International 45.2317 8.58 B 0.8486 1.91 2.14 M 96.68 M
TPR Tapestry Inc 31.2953 26.1 B 0.314 1.01 3.06 M 95.65 M
O Realty Income Corp 44.8206 56.31 B 0.523 1.18 2.12 M 94.91 M
PAYC Paycom Software Inc 143.3136 10.51 B 0.9455 0.66 634.9 K 90.99 M
VMRK Vivmark Residential 54.0422 50.69 B 0.7912 1.49 1.65 M 89.02 M
ALB Albemarle Corp 69.839 11.71 B 0.462 0.67 1.27 M 88.94 M
BHC Bausch Health Companies Inc 24.18 3.06 B 0.39 1.64 3.52 M 85.15 M
CF Cf Industries Holdings 35.914 17.75 B 0.351 0.99 2.33 M 83.51 M
ADM Archer Daniels Midland 35.6383 33.3 B 0.3631 1.03 2.28 M 81.3 M
RL Ralph Lauren Corp 100.2613 22.44 B 1.2632 1.28 810.4 K 81.25 M
AOS Smith A.O. Corp 41.7351 8.67 B 0.5195 1.26 1.94 M 80.87 M
ESS Essex Property Trust 207.5859 18.78 B 2.8511 1.39 384.2 K 79.75 M
BBWI Bath & Body Works Inc 14.4531 4.31 B 0.2213 1.55 5.35 M 77.35 M
IVZ Invesco Plc 13.7525 11.9 B 0.2833 2.1 5.61 M 77.14 M
SJM J.M. Smucker Company 81.132 13.95 B 1.1279 1.41 939.9 K 76.26 M
VTR Ventas Inc 47.4817 46.93 B 0.5785 1.23 1.58 M 75.26 M
YUMC Yum China Holdings Inc 32.6466 16.79 B 0.1834 0.56 2.27 M 74.03 M
VMC Vulcan Materials Company 95.4563 36.29 B 1.7482 1.87 758.34 K 72.39 M
MTD Mettler-Toledo International 618.16 34.25 B 3.61 0.59 112.55 K 69.58 M
DECK Deckers Outdoor Corp 20.9983 11.57 B 0.105 0.5 3.25 M 68.35 M
BEN Franklin Resources 22.563 17.14 B 0.1701 0.76 3.02 M 68.08 M
BG Bunge Ltd 43.2516 19.04 B 0.5132 1.2 1.53 M 66.25 M
H Hyatt Hotels Corp 66.265 17.21 B 0.3704 0.56 988.2 K 65.48 M
EXR Extra Space Storage Inc 72.2257 34.73 B 1.2346 1.74 898.2 K 64.87 M
PWR Quanta Services 34.5249 81.5 B 0.2662 0.78 1.83 M 63.13 M
UDR United Dominion Realty Trust 32.6541 13.28 B 0.418 1.3 1.92 M 62.85 M
ARE Alexandria Real Estate Equities 95.8735 7.8 B 0.653 0.69 653.7 K 62.67 M
FNV Franco Nev Corp 69.7171 49.17 B 1.6363 2.4 893.7 K 62.31 M
BFH Bread Financial Hldgs Inc 99.0033 3.87 B 0.5815 0.59 620.32 K 61.41 M
NVR NVR Inc 2560.4299 16.66 B 43.3699 1.72 23.89 K 61.17 M
DRI Darden Restaurants 88.1468 25.61 B 0.7717 0.88 674.4 K 59.45 M
BX Blackstone Inc 25.2892 148.61 B 0.1524 0.61 2.33 M 58.86 M
CPB Campbell Soup Company 26.7454 0.2859 1.08 2.2 M 58.75 M
BXP Boston Properties 88.8007 11.55 B 0.9885 1.13 607.1 K 53.91 M
MAC Macerich Company 30.7545 7.34 B 0.2381 0.78 1.7 M 52.32 M
EXP Eagle Materials Inc 66.4113 5.66 B 1.4964 2.31 787.54 K 52.3 M
MOH Molina Healthcare Inc 136.13 10.87 B 0.81 0.6 380.95 K 51.86 M
BJ Bj's Wholesale Club Holdings Inc 26.55 13.82 B 0.36 1.37 1.93 M 51.29 M
AVY Avery Dennison Corp 86.1108 14.1 B 0.5633 0.66 589.77 K 50.79 M
MTN Vail Resorts 146.1792 5.66 B 1.6427 1.14 343.86 K 50.26 M
KIM Kimco Realty Corp 12.2208 16.96 B 0.2298 1.92 4.07 M 49.8 M
PRKS United Parks & Resorts Inc 27.27 1.81 B 0.83 3.14 1.81 M 49.41 M
FBIN Fortune Brands Innovations Inc. 32.5965 5.7 B 0.3763 1.17 1.5 M 48.87 M
INVH Invitation Homes Inc 17.8501 15.67 B 0.2765 1.57 2.74 M 48.86 M
WPC W.P. Carey & Co. Llc 46.7284 14.97 B 0.464 1 1.04 M 48.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 672.20 31.20 4.87 620.91 K 417.38 M
ACB Aurora Cannabis Inc 1129.20 63.6001 5.97 189.48 K 213.96 M
BCE BCE Inc 35.4388 0.2387 0.68 3.93 M 139.39 M
CRON Cronos Group Inc 24.53 3.38 15.98 5.3 M 129.9 M
CNR Canadian National Railway Co. 96.0616 0.5022 0.53 976.3 K 93.78 M
ABX Barrick Mining Corp 13.764 0.1596 1.17 4.49 M 61.86 M
RCI-B Rogers Communications Inc 53.9556 0.8008 1.51 1.11 M 60.03 M
FNV Franco-Nevada Corp 92.1483 2.3487 2.62 583.2 K 53.74 M
DOL Dollarama Inc 34.6152 0.3518 1.03 1.45 M 50.11 M
CSU Constellation Software Inc 858.5576 15.65 1.86 48.46 K 41.6 M
GOOS Canada Goose Holdings Inc 66.20 1.23 1.89 587 K 38.86 M
PPL Pembina Pipeline Corp 25.7728 0.2951 1.16 1.41 M 36.45 M
OGI Organigram Holdings Inc 28.36 4.56 19.16 1.14 M 32.3 M
BHC Bausch Health Companies Inc 32.04 0.56 1.78 962.22 K 30.83 M
SLF Sun Life Financial Inc 35.5271 0.2597 0.74 856.8 K 30.44 M
EMA Emera Incorporated 31.6008 0.2679 0.86 764.61 K 24.16 M
AEM Agnico Eagle Mines Ltd 47.029 0.3333 0.71 482.42 K 22.69 M
L Loblaw CO 13.3713 0.0757 0.57 1.53 M 20.51 M
LUN Lundin Mining Corp 4.8091 0.0648 1.37 4.13 M 19.87 M
REI-UN RioCan Real Estate Investment Trust 16.2636 0.1232 0.76 986.44 K 16.04 M
IMG Iamgold Corp 4.48 0.41 10.07 3.47 M 15.52 M
GIL Gildan Activewear Inc 39.3599 0.4949 1.27 292.4 K 11.51 M
D-UN Dream Office Real Estate Investment Trust 41.4308 0.5452 1.33 277.41 K 11.49 M
CHP-UN Choice Properties Real Estate Investment Trust 8.5785 0.1084 1.28 1.2 M 10.29 M
WN George Weston Limited 27.8409 0.1849 0.67 366.06 K 10.19 M
EMP-A Empire Company Limited 26.5733 0.1325 0.5 357.8 K 9.51 M
AGI Alamos Gold Inc Cls A 5.321 0.3013 6 1.79 M 9.5 M
HR-UN H&R Real Estate Investment Trust 16.4683 0.1108 0.68 538.05 K 8.86 M
BTO B2Gold Corp 3.0446 0.0235 0.78 2.64 M 8.03 M
CWEB Charlotte's Web Holdings Inc 20.05 0.97 5.08 371.5 K 7.45 M
SRU-UN SmartCentres Real Estate Investment Trust 20.1373 0.2516 1.27 328.45 K 6.61 M
SSRM Ssr Mining Inc 16.2811 0.3735 2.35 349.9 K 5.7 M
PAAS Pan American Silver Corp 16.5587 0.4244 2.63 329.11 K 5.45 M
CGX Cineplex Inc 26.2864 0.2317 0.89 193.56 K 5.09 M
OR Osisko Gold Royalties Ltd 11.2133 0.4076 3.77 449.22 K 5.04 M
BEI-UN Boardwalk Real Estate Investment Trust 33.3564 0.75 2.3 129.91 K 4.33 M
EDV Endeavour Mining Corp 18.3312 0.3447 1.92 234.2 K 4.29 M
WDO Wesdome Gold Mines Ltd 4.89 0.32 7 841.91 K 4.12 M
FSV Firstservice Corp 102.1964 0.5253 0.52 39.5 K 4.04 M
OGC Oceanagold Corp 13.4119 0.0867 0.65 275.83 K 3.7 M
ELD Eldorado Gold 3.6839 0.1497 4.24 954.28 K 3.52 M
IGM Igm Financial Inc 21.9243 0.1703 0.78 158.92 K 3.48 M
AG First Majestic Silver Corp 7.3412 0.1085 1.5 470.75 K 3.46 M
LIF Labrador Iron Ore Royalty Corp 12.3065 0.3058 2.55 263.26 K 3.24 M
EQX Equinox Gold Corp 5.395 0.1498 2.86 477.48 K 2.58 M
VLE Valeura Energy Inc 3.62 0.07 1.97 544.9 K 1.97 M
BLDP Ballard Power Systems Inc 4.58 0.28 6.51 398.3 K 1.82 M
TSND Terrascend Corp 8.25 0.35 4.43 204.8 K 1.69 M
FVI Fortuna Mines Inc 4.78 0.03 0.63 341.1 K 1.63 M
CG Centerra Gold Inc 3.2706 0.0237 0.73 490.6 K 1.6 M
CRR-UN Crombie Real Estate Investment Trust 8.78 0.064 0.73 177.08 K 1.55 M
ATZ Aritzia Inc 16.48 0.21 1.29 90.4 K 1.49 M
VLN Velan Inc Sv 10.5036 1.4255 15.7 139 K 1.46 M
EQB EQB Inc 28.6544 0.3451 1.22 50.2 K 1.44 M
SEA Seabridge Gold Inc 13.9721 0.3757 2.76 86.17 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 10.4236 0.0664 0.64 114.96 K 1.2 M
DR Medical Facilities Corp 12.564 0.0943 0.76 89.56 K 1.13 M
GUD Knight Therapeutics Inc 8.02 0.11 1.39 138.5 K 1.11 M
AOV Amotiv Limited 8.02 0.11 1.39 138.48 K 1.11 M
NEO NEO Performance Materials Inc 12.8495 0.1671 1.32 72 K 925.16 K
DPM Dundee Precious Metals Inc 3.4013 0.1403 4.3 217.09 K 738.4 K
EXE Extendicare Inc 4.688 0.0642 1.39 150.2 K 704.14 K
NG Novagold Res Inc 4.90 0.07 1.45 129.44 K 634.24 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.3341 0.1607 1.32 46.79 K 577.06 K
DRT Dirtt Environmental Solutions Ltd 5.9315 0.167 2.9 87.97 K 521.78 K
MRC Morguard Corp 177.2701 1.5415 0.88 2.82 K 500.61 K
DRM Dream Unlimited Corp 11.7071 0.1474 1.28 40.4 K 472.97 K
MAL Magellan Aero 12.0734 0.2311 1.95 34.59 K 417.59 K
TNT-UN True North Commercial Real Estate Investment Trust 21.2001 0.1662 0.79 17.66 K 374.46 K
AVNT Avant Brands Inc 18.60 2.10 12.73 20.09 K 373.73 K
MDI Major Drilling Grp 4.58 0.26 6.02 77.67 K 355.75 K
WJX Wajax Corp 12.2615 0.1047 0.86 28.9 K 354.37 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2629 0.0672 1.08 52.27 K 327.34 K
IVQ-U Invesque Inc 6.6023 0.1303 2.01 47.5 K 313.61 K
DXT Dexterra Group Inc 6.822 0.1399 2.09 44.64 K 304.53 K
EMA-PH Emera Inc 15.3573 0.1695 1.12 18.88 K 289.87 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.8502 0.2767 1.9 17.77 K 263.89 K
ADEN Adentra Inc 10.4794 0.1143 1.1 24.6 K 257.79 K
RCI-A Rogers Communications Inc 55.7918 1.376 2.53 4.52 K 252.29 K
BYL Baylin Technologies Inc 3.84 0.16 4.35 64.3 K 246.91 K
BN-PM Brookfield Corporation 13.352 0.1179 0.89 14.63 K 195.37 K
CSCI Cosciens Biopharma Inc 509.00 26.00 5.38 360 183.24 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.6052 0.1473 1.18 13.95 K 175.87 K
MUX Mcewen Mining Inc 12.9684 0.1684 1.32 12.51 K 162.23 K
CEF Sprott Physical Gold Silver Trust 16.95 0.16 0.95 8.28 K 140.26 K
BPO-PE Brookfield Office Properties Inc Pref E 13.0634 0.1397 1.08 10.72 K 140.04 K
BRE Bridgemarq Real Estate Services Inc 7.2656 0.0397 0.55 16.5 K 119.88 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6015 0.1408 1.13 9.4 K 118.44 K
MKP Mcan Mortgage Corp 6.8595 0.0534 0.78 13.36 K 91.64 K
WN-PA George Weston Prf 16.5145 0.124 0.76 5.52 K 91.16 K
GWO-PN Great West 3.65% Non Cum N Prf 11.1063 0.0623 0.56 7.6 K 84.41 K
HFPC-U Helios Fairfax Partners Corporation 9.49 0.21 2.26 8.3 K 78.77 K
VNP 5N Plus Inc 3.17 0.04 1.28 24.4 K 77.35 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.9055 0.1239 0.79 4.7 K 74.76 K
XTC Exco Tech 6.5557 0.0826 1.28 10.15 K 66.56 K
TRP-PE TC Energy Corp Pref Series 9 11.7906 0.0973 0.83 5.45 K 64.26 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5258 0.0823 1.28 9 K 58.73 K
CF-PC Canaccord Genuity Group Inc Pref C 10.3255 0.0517 0.5 5.58 K 57.56 K
ET Evertz Technologies Ltd 5.709 0.0425 0.75 10 K 57.09 K
GWO-PM Great West Lifeco Inc Pref M 16.3418 0.0845 0.52 3.36 K 54.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 82.00 84.13 K 7.00 9.33 1.94 M 158.68 M
LNWO Light & Wonder, Inc. 24.85 6.05 B 0.36 1.47 2.02 M 50.15 M
SIMPQ Simply Inc 30.40 1.55 K 5.50 22.09 496.77 K 15.1 M
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.29 4.26 555.3 K 3.94 M
ZVOI Zovio Inc 8.37 137.92 K 0.06 0.72 164.66 K 1.38 M
GAMI GAMCO Investors Inc 16.7473 536.94 M 0.2842 1.73 24.1 K 403.61 K
SNNVF Sunniva Inc 3.5765 0.1765 5.19 98.24 K 351.35 K
GTCH GBT Technologies Inc 2055.00 2.44 M 100.00 5.12 111 228.1 K
CRXPF Vert Infrastructure Ltd 3.603 0.1665 4.85 47.4 K 170.77 K
MDLM Medley Management Inc 40.7058 612 3.1963 8.52 3.82 K 155.41 K
AJYG AJ1G Inc 780.00 6.47 M 84.00 12.07 59 46.02 K
SYNE Synthesis Energy Systems Inc 6.3956 157 0.0756 1.2 6.41 K 41.01 K
TRLFF True Leaf Brands Inc 3.1257 0.3357 12.03 12.03 K 37.61 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 44 35.2 K
ZRFY Zerify Inc 8.40 497.56 K 0.15 1.82 3.52 K 29.61 K
YVRLF Liquid Media Group Ltd. 9.358 482 0.318 3.52 3.11 K 29.12 K
CLABF Core One Labs Inc 23.424 4.032 20.79 982 23 K
NTPIF Nam Tai Property Inc. 8.83 268.43 M 0.10 1.15 1.38 K 12.18 K
BOMO Bowmo Inc 5.50 13.64 K 0.50 10 933 5.13 K
SIRC Solar Integrated Roofing Corporation 9.75 1.47 17.75 364 3.55 K
STMH Stem Holdings Inc 220.00 10.00 4.76 16 3.52 K
SEII Sharing Economy International Inc 15.00 645.17 K 0.50 3.45 144 2.16 K
AGGG Antilia Group Corp 7.00 429 1.65 30.84 100 700

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 30.00 0.20 0.67 244.69 K 7.34 M
MTA Metalla Royalty & Streaming Ltd 3.7217 0.4309 13.09 545.22 K 2.03 M
DHB Delivra Health Brands Inc. 7.70 1.10 16.67 162.04 K 1.25 M
XIM Ximen Mining Corp 3.30 0.15 4.76 197.48 K 651.67 K
BFM Bedford Metals Corp. 3.8636 0.2272 6.25 51.52 K 199.07 K
ITR Integra Resources Corp 5.25 0.125 2.44 28.98 K 152.12 K
ELBM Electra Battery Materials Corp 3.60 0.36 11.11 40.04 K 144.16 K
COV Covalon Technologies Ltd 4.6667 0.1027 2.25 8.5 K 39.67 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 9.46 K 35.18 K
TIG Triumph Gold Corp 4.50 0.30 7.14 5.04 K 22.68 K
URZ Urz Energy Corp 8.25 1.50 22.22 2.24 K 18.48 K
PTF Pender Growth Fund Inc 3.33 0.04 1.22 3.7 K 12.32 K
CGNT Copper Giant Resources Corp. 4.25 0.75 21.43 1 K 4.25 K
DMCU Domestic Metals Corp. 3.15 0.60 23.53 1.2 K 3.78 K
KNOX Vault Strategic Mining Corp. 5.00 1.00 25 250 1.25 K
LXM Lux Metals Corp. 4.30 0.10 2.38 250 1.08 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 325 1.04 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.3566 0.4328 7.31 0 0
© 2026 - CastFwd Corp.