Gainers for 31 January 2019 from 00:00:00 until 23:59:59
Gainers for 31 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3853 | 59.67 B | 0.1313 | 0.56 | 381.5 K |
| EQX | Equinox Gold Corp | 4.1931 | 7.69 B | 0.0799 | 1.94 | 46.42 K |
| SEB | Seaboard Corporation | 3793.4233 | 4.38 B | 90.0996 | 2.43 | 300 |
| NHC | National Healthcare Corp | 65.4421 | 3.35 B | 0.7006 | 1.08 | 66.9 K |
| PRK | Park National Corp | 71.6944 | 3.31 B | 1.037 | 1.47 | 40.8 K |
| NG | Novagold Resources Inc | 3.89 | 2.68 B | 0.06 | 1.57 | 1.23 M |
| SRXH | Srx Health Solutions Inc | 577.7778 | 2.16 B | 23.1111 | 4.17 | 24 |
| USAS | Americas Silver Corp | 4.425 | 1.51 B | 0.05 | 1.14 | 64.4 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 720.31 M | 0.7499 | 8.7 | 7.96 K |
| BHB | Bar Harbor Bankshares | 18.1229 | 620.8 M | 0.1363 | 0.76 | 18.9 K |
| CTGO | Contango Ore Inc | 19.75 | 516.03 M | 0.20 | 1.02 | 1.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.067 | 422.47 M | 0.0401 | 0.57 | 125.7 K |
| ELMD | Electromed Inc | 5.69 | 379.39 M | 0.09 | 1.61 | 9.9 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 361.53 M | 0.30 | 7.14 | 101.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4805 | 307.14 M | 0.1032 | 1.1 | 52.5 K |
| SENS | Senseonics Holdings | 50.20 | 279.29 M | 1.40 | 2.87 | 52.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1035 | 258.66 M | 0.0356 | 0.59 | 98.1 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 250.85 M | 0.157 | 1.88 | 1.1 K |
| CMT | Core Molding Technologies Inc | 8.70 | 200.55 M | 0.34 | 4.07 | 6.4 K |
| EVI | Evi Industries Inc | 33.6496 | 197.41 M | 1.0606 | 3.25 | 27.3 K |
| PLX | Protalix Biotherapeutics | 4.86 | 190.95 M | 0.63 | 14.89 | 165.91 K |
| INTT | Intest Corp | 7.36 | 188.09 M | 0.07 | 0.96 | 25.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 177.31 M | 0.14 | 4 | 15.64 K |
| BCV | Bancroft Convertible Fund | 11.2118 | 146.52 M | 0.0748 | 0.67 | 4.1 K |
| TGEN | TGEN | 3.815 | 133.73 M | 0.065 | 1.73 | 7.35 K |
| COE | 51Talk Online Education Group | 30.20 | 100.32 M | 0.3312 | 1.11 | 1.9 K |
| MHH | Mastech Holdings Inc | 7.75 | 91.91 M | 0.05 | 0.65 | 3.42 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | 5.00 | 1.16 | 104 |
| CVU | CPI Aerostructures | 7.01 | 68.95 M | 0.04 | 0.57 | 44.84 K |
| OPTT | Ocean Power Tech Inc | 6.40 | 58.15 M | 0.41 | 6.84 | 549.46 K |
| FSP | Franklin Street Properties | 5.2594 | 52.78 M | 0.0567 | 1.09 | 431.5 K |
| GRF | Eagle Capital Growth Fund | 4.9123 | 40.08 M | 0.1053 | 2.19 | 14.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 28.51 M | 0.6015 | 11.11 | 7.8 K |
| CPHI | China Pharma Holdings | 29.20 | 25.98 M | 0.20 | 0.69 | 1.99 K |
| CVM | Cel-Sci Corp | 87.60 | 23.59 M | 2.10 | 2.46 | 13.45 K |
| MYND | Mynd.Ai Inc ADR | 41.7807 | 17.62 M | 0.977 | 2.39 | 9.68 K |
| MXC | Mexco Energy Corp | 3.5469 | 17.1 M | 0.0969 | 2.81 | 2.1 K |
| TOVX | Theriva Biologics Inc | 167.50 | 10.81 M | 10.00 | 6.35 | 1.13 K |
| CVR | Chicago Rivet & Machine Company | 23.2862 | 9.61 M | 0.1405 | 0.61 | 1.1 K |
| YCBD | Cbdmd Inc | 1706.3982 | 8.5 M | 50.3995 | 3.04 | 519 |
| AMBO | Ambow Education Holding Ltd ADR | 62.00 | 7.39 M | 2.00 | 3.33 | 402 |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 7.01 M | 30.00 | 0.84 | 126 |
| DSS | Document Security Systems | 576.4492 | 6.12 M | 41.5459 | 7.77 | 229 |
| MTNB | Matinas Biopharma Hl | 55.00 | 4.02 M | 6.00 | 12.24 | 32.76 K |
| OGEN | Oragenics Inc | 1674.00 | 2.6 M | 18.00 | 1.09 | 755 |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 2.22 M | 1.75 | 5.43 | 120 |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.1965 | 2.69 | 2.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.8823 | 0.2989 | 1.92 | 11.58 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2274 | 0.3909 | 1.71 | 2.3 K | |
| IPB | Merrill Lynch & Company | 17.6494 | 0.1685 | 0.96 | 915 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.3875 | 0.0947 | 0.62 | 1.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7108 | 0.1333 | 0.62 | 1.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.9463 | 0.1148 | 0.61 | 35.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.81 | 143.45 M | 1.49 | 3.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5637 | 4.91 T | 0.1577 | 4.63 | 842.85 M |
| AAPL | Apple Inc | 39.5271 | 4.64 T | 0.2826 | 0.72 | 162.96 M |
| GOOGL | Alphabet Inc Class A | 55.833 | 4.38 T | 1.3835 | 2.54 | 40.23 M |
| GOOG | Alphabet Inc Class C | 55.364 | 4.35 T | 1.3544 | 2.51 | 30.77 M |
| AMZN | Amazon.com Inc | 85.9365 | 2.66 T | 2.415 | 2.89 | 218.21 M |
| META | Meta Platforms Inc | 165.3921 | 1.6 T | 16.1433 | 10.82 | 77.23 M |
| WMT | Walmart Inc. Common Stock | 28.772 | 892.98 B | 0.3092 | 1.09 | 44.17 M |
| AMD | Advanced Micro Devices | 24.41 | 891.48 B | 1.32 | 5.72 | 182.58 M |
| CSCO | Cisco Systems Inc | 38.2517 | 466.31 B | 0.4692 | 1.24 | 23.69 M |
| COST | Costco Wholesale | 194.0538 | 404.88 B | 2.9656 | 1.55 | 4.34 M |
| KLAC | K L A-Tencor Corp | 96.6664 | 299.82 B | 0.5351 | 0.56 | 2.22 M |
| AZN | Astrazeneca Plc ADR | 60.7686 | 276.81 B | 1.0466 | 1.75 | 2.49 M |
| PANW | Palo Alto Networks Inc | 35.8033 | 275.72 B | 0.3267 | 0.92 | 6.47 M |
| MRVL | Marvell Technology Inc | 17.8504 | 212.81 B | 0.1542 | 0.87 | 11.48 M |
| STX | Seagate Technology | 33.8563 | 199.58 B | 0.4128 | 1.23 | 4.35 M |
| WDC | Western Digital Cp | 32.1363 | 199.24 B | 0.8285 | 2.65 | 9.83 M |
| TMUS | T-Mobile US | 66.9384 | 196.4 B | 1.2499 | 1.9 | 5.82 M |
| AMGN | Amgen Inc | 149.9082 | 196.25 B | 1.8027 | 1.22 | 4.4 M |
| PEP | Pepsico Inc | 90.3234 | 188.45 B | 1.4831 | 1.67 | 6.18 M |
| VZ | Verizon Communications Inc | 36.6823 | 176.38 B | 0.7062 | 1.96 | 28.59 M |
| SHOP | Shopify Inc | 16.847 | 159.83 B | 0.604 | 3.72 | 16.62 M |
| ISRG | Intuitive Surg Inc | 174.5467 | 145.76 B | 5.0533 | 2.98 | 3.03 M |
| BKNG | Booking Holdings Inc | 71.968 | 136.01 B | 0.5541 | 0.78 | 7.87 M |
| VRTX | Vertex Pharmaceutic | 190.91 | 126.01 B | 3.86 | 2.06 | 900.8 K |
| PDD | Pinduoduo Inc ADR | 29.21 | 122.24 B | 0.39 | 1.35 | 3.47 M |
| FTNT | Fortinet Inc | 15.314 | 119.96 B | 0.282 | 1.88 | 11.35 M |
| CDNS | Cadence Design Systems, Inc. | 48.03 | 106.45 B | 0.55 | 1.16 | 2.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9609 | 105.09 B | 0.3262 | 1 | 847.5 K |
| EQIX | Equinix Inc | 343.6966 | 102.06 B | 9.5868 | 2.87 | 591.4 K |
| MAR | Marriot International | 108.2483 | 98.22 B | 0.8412 | 0.78 | 2.28 M |
| MNST | Monster Beverage Cp | 28.62 | 94.43 B | 0.51 | 1.81 | 5.46 M |
| MELI | MercadoLibre Inc | 364.00 | 91.65 B | 1.98 | 0.55 | 733.8 K |
| ADBE | Adobe Systems Inc | 247.82 | 88.5 B | 5.15 | 2.12 | 5.01 M |
| CME | CME Group Inc | 138.7691 | 86.61 B | 1.454 | 1.06 | 1.82 M |
| NTES | Netease Inc ADR | 43.3987 | 85.8 B | 1.5298 | 3.65 | 4.65 M |
| SNPS | Synopsys Inc | 93.35 | 84.9 B | 0.92 | 1 | 834.24 K |
| CMCSA | Comcast Corporation | 28.0654 | 83.39 B | 0.875 | 3.22 | 33.37 M |
| MDLZ | Mondelez Intl Inc | 38.7407 | 74.84 B | 2.0517 | 5.59 | 15.66 M |
| INTU | Intuit Inc | 206.4062 | 74.78 B | 1.645 | 0.8 | 2.79 M |
| AEP | American Electric Power Company | 61.3225 | 72.83 B | 1.5191 | 2.54 | 5.72 M |
| REGN | Regeneron Pharmaceuticals | 426.3894 | 70.03 B | 9.2972 | 2.23 | 1.44 M |
| WBD | Discovery Inc Series A | 28.38 | 66.77 B | 1.64 | 6.13 | 6.69 M |
| PCAR | Paccar Inc | 33.6968 | 64.88 B | 0.396 | 1.19 | 3.72 M |
| COHR | Coherent Inc | 37.96 | 64.02 B | 4.78 | 14.41 | 3.9 M |
| LITE | Lumentum Hld | 48.91 | 61.13 B | 2.07 | 4.42 | 1.92 M |
| ARGX | Argenx Se ADR | 106.11 | 56.84 B | 2.61 | 2.52 | 232.62 K |
| EA | Electronic Arts Inc | 89.5998 | 51.8 B | 2.9239 | 3.37 | 4.15 M |
| FLEX | Flextronics Intl Ltd | 6.9973 | 51.27 B | 0.2836 | 4.22 | 17.41 M |
| FANG | Diamondback Energy | 79.5113 | 51.2 B | 0.6631 | 0.84 | 2.24 M |
| NDAQ | Nasdaq Inc | 26.3671 | 49.5 B | 0.4043 | 1.56 | 2.37 M |
| XEL | XCEL Energy Inc | 42.068 | 49.33 B | 1.157 | 2.83 | 6.84 M |
| EXC | Exelon Corp | 26.4222 | 47.46 B | 0.6141 | 2.38 | 11.25 M |
| AXON | Axon Enterprise Inc | 51.01 | 46.91 B | 1.27 | 2.55 | 354.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 38.9414 | 46.53 B | 1.1622 | 3.08 | 1.24 M |
| TTWO | Take-Two Interactive Software | 105.55 | 45.69 B | 2.95 | 2.88 | 1.68 M |
| IDXX | Idexx Laboratories | 212.78 | 44.06 B | 5.10 | 2.46 | 674.85 K |
| ADSK | Autodesk Inc | 147.20 | 44.04 B | 1.20 | 0.82 | 1.42 M |
| KDP | Keurig Dr Pepper Inc | 22.8116 | 41.8 B | 0.5364 | 2.41 | 3.9 M |
| ALNY | Alnylam Pharmaceuticals | 83.53 | 41.76 B | 1.83 | 2.24 | 763 K |
| BIDU | Baidu Inc ADR | 172.63 | 39.98 B | 3.29 | 1.94 | 3.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.3221 | 38.77 B | 0.4156 | 0.93 | 501.3 K |
| JD | Jd.com Inc ADR | 22.5993 | 37.46 B | 0.191 | 0.85 | 19.32 M |
| KMB | Kimberly-Clark Corp | 86.2136 | 36.49 B | 2.7169 | 3.25 | 4.33 M |
| WDAY | Workday Inc | 181.53 | 34.17 B | 8.91 | 5.16 | 3.17 M |
| NTAP | Netapp Inc | 52.4659 | 33.65 B | 0.3209 | 0.62 | 2.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 33.38 B | 0.3416 | 1.3 | 2.51 M |
| ONC | BeiGene, Ltd. | 129.48 | 31.42 B | 2.97 | 2.35 | 175.4 K |
| MRNA | Moderna Inc | 16.60 | 30.38 B | 1.47 | 9.72 | 2.26 M |
| VOD | Vodafone Grp Plc ADR | 11.3476 | 30.12 B | 0.168 | 1.5 | 6.4 M |
| SATS | Echostar Corp | 26.891 | 29.42 B | 0.6758 | 2.58 | 547.31 K |
| BIIB | Biogen Inc | 333.78 | 29.37 B | 5.92 | 1.81 | 1.42 M |
| ILMN | Illumina Inc | 272.1693 | 29.32 B | 7.0234 | 2.65 | 1.69 M |
| KHC | Kraft Heinz Company | 33.6518 | 29.26 B | 0.9173 | 2.8 | 8.32 M |
| MDB | Mongodb Inc Cl A | 92.36 | 29.19 B | 4.17 | 4.73 | 1.03 M |
| WTW | Weight Watchers International, Inc | 147.7178 | 27.31 B | 1.5879 | 1.09 | 607.1 K |
| CINF | Cincinnati Financial | 67.4588 | 27.14 B | 0.7734 | 1.16 | 3.19 M |
| CPRT | Copart Inc | 12.66 | 26.23 B | 0.12 | 0.96 | 6.93 M |
| TCOM | Trip.com Group Ltd ADR | 33.1389 | 26.09 B | 0.8657 | 2.68 | 5.52 M |
| OKTA | Okta Inc. | 82.43 | 25.87 B | 3.52 | 4.46 | 1.72 M |
| TROW | T Rowe Price Group | 69.8065 | 25.08 B | 3.152 | 4.73 | 2.46 M |
| LPLA | Lpl Financial Hld | 66.7479 | 24.91 B | 0.8252 | 1.25 | 1.03 M |
| VRSN | Verisign Inc | 167.184 | 24.57 B | 1.0074 | 0.61 | 996.11 K |
| FFIV | F5 Networks Inc | 160.95 | 24.28 B | 1.31 | 0.82 | 843.79 K |
| MTSI | Macom Technology S | 18.03 | 24.21 B | 0.44 | 2.5 | 608.22 K |
| PFG | Principal Financial Group Inc | 37.8336 | 24.12 B | 1.4583 | 4.01 | 4.62 M |
| WWD | Woodward Inc | 86.9197 | 24.04 B | 4.0088 | 4.84 | 866.57 K |
| FWONK | Liberty Media F1 Series K | 30.3185 | 24.04 B | 0.9085 | 3.09 | 2.26 M |
| ZS | Zscaler Inc | 48.37 | 23.79 B | 2.85 | 6.26 | 3.57 M |
| INCY | Incyte Corp | 80.59 | 23.68 B | 0.61 | 0.76 | 896.38 K |
| DLTR | Dollar Tree Inc | 96.83 | 23.24 B | 0.79 | 0.82 | 2.28 M |
| TEAM | Atlassian | 98.40 | 23.02 B | 3.39 | 3.57 | 2.26 M |
| FWONA | Liberty Media F1 Series A | 29.4934 | 22.14 B | 0.8867 | 3.1 | 227.32 K |
| GH | Guardant Health Inc | 40.34 | 21.76 B | 0.48 | 1.2 | 251.41 K |
| CHTR | Charter Communications | 331.05 | 21.05 B | 41.14 | 14.19 | 5.18 M |
| ROKU | Roku Inc | 44.95 | 20.81 B | 0.82 | 1.86 | 8.08 M |
| ULTA | Ulta Beauty Inc | 291.92 | 19.79 B | 3.32 | 1.15 | 491.6 K |
| EVRG | Evergy Inc | 43.5108 | 19.66 B | 0.4706 | 1.09 | 1.97 M |
| LNT | Alliant Energy Corp | 35.6967 | 19.55 B | 0.9151 | 2.63 | 2.65 M |
| SBAC | SBA Communications | 167.4557 | 19.35 B | 3.4128 | 2.08 | 878.4 K |
| AKAM | Akamai Technologies | 65.10 | 18.83 B | 0.41 | 0.63 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2214 | 2.27 T | 0.2055 | 0.64 | 7.63 M |
| LLY | Eli Lilly and Company | 108.8881 | 1.09 T | 2.6527 | 2.5 | 5.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311500.00 | 1.07 T | 2320.00 | 0.75 | 477 |
| WMT | Wal-Mart Stores | 28.6584 | 883.92 B | 0.308 | 1.09 | 44.17 M |
| JNJ | Johnson & Johnson | 108.7451 | 623.71 B | 1.1767 | 1.09 | 17.3 M |
| XOM | Exxon Mobil Corporation | 57.2468 | 569.76 B | 0.7734 | 1.37 | 19.88 M |
| MA | Mastercard Inc | 203.0444 | 462.29 B | 6.8377 | 3.48 | 11.32 M |
| ABBV | Abbvie Inc | 59.0096 | 441.54 B | 0.904 | 1.56 | 11.56 M |
| CAT | Caterpillar Inc | 114.5303 | 432.21 B | 2.6232 | 2.34 | 6.64 M |
| GE | General Electric Company | 47.0991 | 375.14 B | 4.9139 | 11.65 | 72.75 M |
| KO | Coca-Cola Company | 38.5437 | 355.51 B | 0.2162 | 0.56 | 32.18 M |
| CVX | Chevron Corp | 83.4879 | 346.64 B | 1.1942 | 1.45 | 11.23 M |
| PG | Procter & Gamble Company | 85.1374 | 341.95 B | 1.7209 | 2.06 | 16.04 M |
| HD | Home Depot | 153.5046 | 337.75 B | 1.1292 | 0.74 | 5.14 M |
| MRK | Merck & Company | 56.7537 | 308.9 B | 0.8083 | 1.44 | 16.8 M |
| NVS | Novartis Ag ADR | 58.4455 | 295.03 B | 1.2354 | 2.16 | 3.68 M |
| DELL | Dell Technologies Inc | 22.4702 | 290.91 B | 0.2728 | 1.23 | 3.74 M |
| PM | Philip Morris International Inc | 52.8814 | 282.36 B | 1.544 | 3.01 | 8.51 M |
| BABA | Alibaba Group Holding ADR | 163.5476 | 266.64 B | 1.6211 | 1 | 21.22 M |
| BML-PG | Bank of America Corporation | 13.8244 | 257.47 B | 0.0691 | 0.5 | 10.76 K |
| BAC-PB | Bank of America Corporation | 15.8425 | 252.77 B | 0.1067 | 0.68 | 164.35 K |
| ANET | Arista Networks Inc | 13.4238 | 232.56 B | 0.2838 | 2.16 | 9.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.73 | 225.64 B | 2.17 | 3.64 | 5.63 M |
| BHP | BHP Billiton Ltd ADR | 28.5453 | 203 B | 0.2565 | 0.91 | 2.67 M |
| SAP | SAP Ag ADR | 90.9681 | 186.81 B | 0.7916 | 0.88 | 1.03 M |
| NEE | Nextera Energy | 40.5758 | 181.66 B | 1.2219 | 3.1 | 12.52 M |
| TTE | Totalenergies Se ADR | 33.6638 | 173.92 B | 0.3444 | 1.03 | 1.26 M |
| DIS | Walt Disney Company | 107.6387 | 167 B | 1.3416 | 1.26 | 8.35 M |
| TJX | TJX Companies | 45.1252 | 166.7 B | 0.7532 | 1.7 | 12.25 M |
| BLK | Blackrock Inc | 346.4727 | 166.05 B | 5.6343 | 1.65 | 750.07 K |
| ABT | Abbott Laboratories | 64.1388 | 164.43 B | 1.1426 | 1.81 | 10.42 M |
| WELL | Welltower Inc | 61.732 | 163.86 B | 0.709 | 1.16 | 4.28 M |
| SHOP | Shopify Inc | 16.847 | 161.1 B | 0.604 | 3.72 | 16.62 M |
| DE | Deere & Company | 147.8706 | 160.05 B | 0.9828 | 0.67 | 3.12 M |
| ETN | Eaton Corp | 65.3636 | 157.58 B | 2.8889 | 4.62 | 6.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7097 | 153.46 B | 1.3483 | 2 | 1.49 M |
| BX | Blackstone Inc | 25.6778 | 149.3 B | 0.4267 | 1.69 | 5.58 M |
| T | American Telephone and Telegraph Inc. | 16.1152 | 146.19 B | 0.3699 | 2.35 | 52.18 M |
| RIO | Rio Tinto Plc ADR | 30.1011 | 145.53 B | 0.5938 | 2.01 | 2.71 M |
| DHR | Danaher Corp | 95.1382 | 138.71 B | 1.6382 | 1.75 | 3.26 M |
| PFE | Pfizer Inc | 28.5326 | 138.21 B | 0.8267 | 2.98 | 40.93 M |
| HDB | Hdfc Bank Ltd ADR | 20.6465 | 136.14 B | 0.5213 | 2.59 | 3.73 M |
| PGR | Progressive Corp | 53.0156 | 133.63 B | 0.4254 | 0.81 | 5.24 M |
| CRM | Salesforce.com Inc | 149.7711 | 133.09 B | 2.7693 | 1.88 | 8.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.6377 | 133.01 B | 0.3364 | 2.06 | 569.47 K |
| PLD | Prologis Inc | 56.5999 | 132.46 B | 0.6302 | 1.13 | 4.87 M |
| COP | ConocoPhillips | 53.0744 | 131.6 B | 1.5681 | 3.04 | 9.93 M |
| BTI | British American Tobacco Industries ADR | 20.3472 | 131.5 B | 0.4094 | 2.05 | 3.52 M |
| SPGI | S&P Global Inc | 180.1201 | 128.16 B | 2.4811 | 1.4 | 1.62 M |
| SONY | Sony Group Corp ADR | 9.2619 | 123.27 B | 0.17 | 1.87 | 7.92 M |
| MO | Altria Group | 31.3001 | 119.84 B | 0.9831 | 3.24 | 23.64 M |
| BMY | Bristol-Myers Squibb Company | 37.5757 | 118.32 B | 0.3881 | 1.04 | 12.95 M |
| NOW | Servicenow Inc | 220.02 | 112.25 B | 26.02 | 13.41 | 11.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6033 | 109.75 B | 0.0847 | 1.87 | 24.82 M |
| HWM | Howmet Aerospace Inc | 14.1397 | 109.54 B | 0.0825 | 0.59 | 4.86 M |
| SO | Southern Company | 36.5851 | 107.29 B | 0.5495 | 1.52 | 7.15 M |
| MDT | Medtronic Inc | 72.2331 | 105.46 B | 0.4577 | 0.64 | 9.54 M |
| GSK | Glaxosmithkline Plc ADR | 28.2584 | 105.14 B | 0.3532 | 1.27 | 4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.801 | 105.03 B | 0.1307 | 1.51 | 8.4 M |
| NEM | Newmont Mining Corp | 27.4401 | 101.21 B | 0.3218 | 1.19 | 8.44 M |
| BP | BP Plc ADR | 27.5432 | 99.27 B | 0.3015 | 1.11 | 7.79 M |
| DUK | Duke Energy Corp | 65.6935 | 97.65 B | 1.2947 | 2.01 | 6.87 M |
| BN | Brookfield Corporation | 14.0577 | 96.25 B | 0.209 | 1.51 | 3.94 M |
| UPS | United Parcel Service | 79.0599 | 94.13 B | 3.1579 | 4.16 | 7.33 M |
| WM | Waste Management | 84.8417 | 93.03 B | 0.6474 | 0.77 | 3.41 M |
| CMI | Cummins Inc | 122.4911 | 92.92 B | 0.6245 | 0.51 | 1.65 M |
| MCK | Mckesson Corp | 121.6197 | 92.82 B | 3.1104 | 2.62 | 2.96 M |
| ELV | Elevance Health Inc | 274.4696 | 91.29 B | 4.9278 | 1.83 | 3.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9064 | 91.26 B | 0.143 | 3 | 25.35 M |
| FCX | Freeport-Mcmoran Inc | 10.6787 | 87.02 B | 0.3394 | 3.28 | 31.83 M |
| JCI | Johnson Controls Intl | 28.7843 | 85.74 B | 0.5796 | 2.05 | 7.86 M |
| MCO | Moody's Corp | 148.9313 | 85.07 B | 1.9168 | 1.3 | 1.07 M |
| EQNR | Equinor ASA ADR | 14.3308 | 84.69 B | 0.1195 | 0.84 | 1.04 M |
| VLO | Valero Energy Corp | 65.5229 | 83.51 B | 3.3873 | 5.45 | 8.8 M |
| MPC | Marathon Petroleum Corp | 52.646 | 82.71 B | 0.7389 | 1.42 | 8.78 M |
| NGG | National Grid Transco Plc ADR | 35.5753 | 81.92 B | 0.333 | 0.94 | 570.4 K |
| SHW | Sherwin-Williams Company | 131.6866 | 81.89 B | 5.0891 | 4.02 | 5.01 M |
| MMM | 3M Company | 129.3351 | 81.02 B | 0.6651 | 0.52 | 3.99 M |
| AMT | American Tower Corp | 142.4402 | 76.87 B | 1.9532 | 1.39 | 4.05 M |
| ECL | Ecolab Inc | 146.5144 | 76.84 B | 1.1949 | 0.82 | 2.19 M |
| ICE | Intercontinental Exchange | 69.9442 | 76.41 B | 0.4921 | 0.71 | 2.55 M |
| ITW | Illinois Tool Works Inc | 115.374 | 76.38 B | 1.4284 | 1.25 | 2.58 M |
| PSX | Phillips 66 | 71.3062 | 76.11 B | 0.6577 | 0.93 | 4.04 M |
| AON | AON Plc | 147.0651 | 75.94 B | 2.0051 | 1.38 | 1.88 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3034 | 74.52 B | 0.5906 | 1.61 | 1.23 M |
| BE | Bloom Energy Corp Cl A | 9.45 | 73.11 B | 0.24 | 2.61 | 2.52 M |
| CL | Colgate-Palmolive Company | 54.4657 | 72.83 B | 0.6148 | 1.14 | 6.18 M |
| TDG | Transdigm Group Inc | 288.7677 | 72.47 B | 4.3869 | 1.54 | 480.6 K |
| E | Eni S.P.A. ADR | 21.1944 | 70.09 B | 0.1439 | 0.68 | 163.6 K |
| MFC | Manulife Financial Corp | 11.0526 | 69.11 B | 0.0687 | 0.63 | 1.51 M |
| APO | Apollo Global Management Llc C | 23.3054 | 69.09 B | 1.2735 | 5.78 | 1.2 M |
| BSX | Boston Scientific Corp | 38.15 | 66.87 B | 0.73 | 1.95 | 10.81 M |
| SE | Sea Ltd ADR | 14.01 | 66.83 B | 0.45 | 3.32 | 3.83 M |
| RACE | Ferrari N.V. | 118.0468 | 65.96 B | 12.7207 | 12.08 | 2.26 M |
| CIEN | Ciena Corp | 38.09 | 65.45 B | 0.51 | 1.36 | 2.5 M |
| AJG | Arthur J. Gallagher & Company | 68.0854 | 65.2 B | 1.6587 | 2.5 | 1.82 M |
| DLR | Digital Realty Trust | 84.4922 | 64.15 B | 0.7097 | 0.85 | 1.5 M |
| ALL | Allstate Corp | 74.1758 | 64.01 B | 0.4474 | 0.61 | 1.72 M |
| NKE | Nike Inc | 78.3294 | 63.35 B | 0.574 | 0.74 | 8.6 M |
| AFL | Aflac Inc | 40.2506 | 62.09 B | 0.27 | 0.68 | 7.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 4.9119 | 1.0583 | 27.46 | 2.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.63 | 2.57 | 13.48 | 511.3 K | |
| REAL | Real Matters Inc | 4.04 | 0.28 | 7.45 | 1.32 M | |
| ERO | Ero Copper Corp | 12.89 | 0.89 | 7.42 | 288.1 K | |
| FM | First Quantum Minerals Ltd | 14.9881 | 0.9657 | 6.89 | 8.42 M | |
| CRON | Cronos Group Inc | 25.75 | 1.57 | 6.49 | 4.41 M | |
| OGI | Organigram Holdings Inc | 31.24 | 1.68 | 5.68 | 414 K | |
| ACQ | Autocanada Inc | 10.7143 | 0.5735 | 5.66 | 86.82 K | |
| SEC | Senvest Capital | 190.00 | 9.85 | 5.47 | 400 | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.1928 | 5.46 | 354.8 K | |
| WRG | Western Energy Services Corp | 46.80 | 2.40 | 5.41 | 344 | |
| SHLE | Source Energy Services Ltd | 14.52 | 0.72 | 5.22 | 2.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8075 | 0.2684 | 4.85 | 1.09 M | |
| TNZ | Tenaz Energy Corp | 4.60 | 0.20 | 4.55 | 8.25 K | |
| LUG | Lundin Gold Inc | 4.5271 | 0.1957 | 4.52 | 64.8 K | |
| LGO | Largo Resources Ltd | 28.70 | 1.20 | 4.36 | 96.33 K | |
| PDV | Prime Dividend Corp Cl A | 4.7444 | 0.1925 | 4.23 | 73 | |
| IMG | Iamgold Corp | 4.92 | 0.19 | 4.02 | 2.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.75 | 0.33 | 3.92 | 300 | |
| MAL | Magellan Aero | 12.9729 | 0.4787 | 3.83 | 12.07 K | |
| CFW | Calfrac Well Services Ltd | 140.50 | 5.00 | 3.69 | 4.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5002 | 0.5114 | 3.66 | 725.23 K | |
| BBD-PB | Bombardier Inc Pref B | 6.313 | 0.219 | 3.59 | 17.35 K | |
| PD | Precision Drilling Corp | 57.80 | 2.00 | 3.58 | 3.44 M | |
| SHOP | Shopify Inc | 22.118 | 0.756 | 3.54 | 3.48 M | |
| ENS | E Split Corp | 6.178 | 0.1986 | 3.32 | 24.1 K | |
| FVI | Fortuna Mines Inc | 5.29 | 0.17 | 3.32 | 338 K | |
| PRM | Big Pharma Split Corp | 5.9888 | 0.1884 | 3.25 | 4.1 K | |
| GOOS | Canada Goose Holdings Inc | 67.59 | 2.12 | 3.24 | 546.6 K | |
| XTC | Exco Tech | 6.8656 | 0.2066 | 3.1 | 59.02 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | 0.20 | 3.03 | 86.14 K | |
| WJX | Wajax Corp | 12.5037 | 0.3666 | 3.02 | 20.21 K | |
| CIGI | Colliers International Group Inc | 82.6789 | 2.424 | 3.02 | 70.96 K | |
| WPM | Wheaton Precious Metals Corp | 25.239 | 0.7385 | 3.01 | 1.67 M | |
| ATS | Ats Corp | 16.92 | 0.48 | 2.92 | 185.7 K | |
| ALS | Altius Minerals Corp | 10.4444 | 0.2949 | 2.91 | 52.36 K | |
| OGC | Oceanagold Corp | 13.5564 | 0.3757 | 2.85 | 542.47 K | |
| CXI | Currency Exchange International Corp | 27.75 | 0.75 | 2.78 | 1 K | |
| GBT | Bmtc Group Inc | 12.3975 | 0.3328 | 2.76 | 4.2 K | |
| IFP | Interfor Corp | 16.8186 | 0.4508 | 2.75 | 506.8 K | |
| CRWN | Crown Capital Partners Inc | 9.201 | 0.2434 | 2.72 | 1 K | |
| BTO | B2Gold Corp | 3.2559 | 0.0861 | 2.72 | 6.68 M | |
| SES | Secure Energy Services Inc | 6.4096 | 0.1681 | 2.69 | 597.91 K | |
| TC | Tucows Inc | 96.66 | 2.52 | 2.68 | 31.8 K | |
| BBD-B | Bombardier Inc Series B | 49.75 | 1.25 | 2.58 | 461.04 K | |
| CGX | Cineplex Inc | 26.502 | 0.6523 | 2.52 | 606.94 K | |
| TSND | Terrascend Corp | 8.61 | 0.21 | 2.5 | 94.2 K | |
| ABX | Barrick Mining Corp | 14.7717 | 0.3527 | 2.45 | 7.01 M | |
| GDV | Global Dividend Growth Split Corp | 3.3184 | 0.0785 | 2.42 | 1.73 K | |
| ACB | Aurora Cannabis Inc | 1116.00 | 26.3999 | 2.42 | 97.48 K | |
| FTT | Finning Intl | 20.1737 | 0.4699 | 2.38 | 566.57 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.15 | 2.27 | 750 | |
| TOT | Total Energy Services Inc | 8.1872 | 0.1772 | 2.21 | 25.02 K | |
| NG | Novagold Res Inc | 5.12 | 0.11 | 2.2 | 197.01 K | |
| BYL | Baylin Technologies Inc | 4.20 | 0.09 | 2.19 | 75 K | |
| WEED | Canopy Growth Corp | 644.20 | 13.30 | 2.11 | 305.58 K | |
| IVQ-U | Invesque Inc | 6.7951 | 0.1401 | 2.11 | 28.5 K | |
| CFP | Canfor Corp | 18.12 | 0.37 | 2.08 | 406.3 K | |
| ADEN | Adentra Inc | 10.7695 | 0.2198 | 2.08 | 145.9 K | |
| TXG | Torex Gold Resources Inc | 14.2287 | 0.2887 | 2.07 | 392.87 K | |
| TPX-B | Molson Coors Canada Inc | 73.341 | 1.4668 | 2.04 | 4.28 K | |
| AG | First Majestic Silver Corp | 7.9333 | 0.1579 | 2.03 | 617.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.7183 | 0.7098 | 2.03 | 855.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7103 | 0.19 | 2 | 6.28 K | |
| OR | Osisko Gold Royalties Ltd | 11.648 | 0.2264 | 1.98 | 1.14 M | |
| WFC | Wall Financial | 12.0425 | 0.2315 | 1.96 | 0 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6576 | 0.1452 | 1.93 | 14.9 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3701 | 0.1204 | 1.93 | 4.28 K | |
| MDI | Major Drilling Grp | 4.92 | 0.09 | 1.86 | 46.98 K | |
| EQX | Equinox Gold Corp | 5.495 | 0.10 | 1.85 | 563.77 K | |
| EDV | Endeavour Mining Corp | 18.5773 | 0.3364 | 1.84 | 236.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5233 | 0.0988 | 1.82 | 132.97 K | |
| PBL | Pollard Banknote Ltd | 22.1471 | 0.3888 | 1.79 | 4.84 K | |
| EFX | Enerflex Ltd | 15.3514 | 0.2653 | 1.76 | 345.3 K | |
| MATR | Mattr Corp | 18.2144 | 0.3145 | 1.76 | 95.03 K | |
| RCI-B | Rogers Communications Inc | 54.215 | 0.9306 | 1.75 | 1.51 M | |
| BBD-PC | Bombardier Inc Pref C | 10.1037 | 0.1697 | 1.71 | 2.57 K | |
| GSY | Goeasy Ltd | 32.0418 | 0.5377 | 1.71 | 21.91 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.7175 | 0.2195 | 1.63 | 6.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5019 | 6.5953 | 1.61 | 1.01 K | |
| FNV | Franco-Nevada Corp | 95.0003 | 1.5006 | 1.6 | 532.4 K | |
| GEI | Gibson Energy Inc | 12.3227 | 0.1919 | 1.58 | 2.04 M | |
| NFI | Nfi Group Inc. | 29.6463 | 0.4564 | 1.56 | 425.68 K | |
| BHC | Bausch Health Companies Inc | 32.26 | 0.49 | 1.54 | 731.27 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5541 | 0.1741 | 1.53 | 3.1 K | |
| WPRT | Westport Fuel Systems Inc | 20.00 | 0.30 | 1.52 | 4.58 K | |
| VCM | Vecima Networks Inc | 7.9229 | 0.115 | 1.47 | 1.1 K | |
| AC | Air Canada | 29.67 | 0.43 | 1.47 | 731.65 K | |
| PXT | Parex Resources Inc | 14.1798 | 0.2016 | 1.44 | 1.14 M | |
| PAAS | Pan American Silver Corp | 17.3278 | 0.2387 | 1.4 | 262 K | |
| AIM | Aimia Inc | 3.2866 | 0.0451 | 1.39 | 218.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3555 | 0.0454 | 1.37 | 15.79 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8407 | 0.658 | 1.37 | 844.23 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2919 | 0.1381 | 1.36 | 8.71 K | |
| WN-PC | George Weston Ser 3 Prf | 15.2575 | 0.2043 | 1.36 | 2.2 K | |
| BN | Brookfield Corporation | 18.4486 | 0.2447 | 1.34 | 2.91 M | |
| NOA | North American Construction Group Ltd | 12.311 | 0.1613 | 1.33 | 24.6 K | |
| RCI-A | Rogers Communications Inc | 55.5103 | 0.7271 | 1.33 | 513 | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4031 | 0.1481 | 1.32 | 4.87 K | |
| USA | Americas Silver Corp | 5.80 | 0.075 | 1.31 | 55.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.81 | 95.82 B | 0.17 | 1.46 | 34.86 K |
| LUGDF | Lundin Gold Inc | 3.9462 | 13.76 B | 0.1944 | 5.18 | 11.1 K |
| LNWO | Light & Wonder, Inc. | 25.06 | 5.82 B | 0.69 | 2.83 | 1.46 M |
| GAMI | GAMCO Investors Inc | 17.1778 | 538.4 M | 0.5425 | 3.26 | 27.6 K |
| CNNRF | CannaRoyalty Corp | 7.294 | 95.71 M | 0.214 | 3.02 | 421 K |
| ORBT | Orbit International Corporation | 5.3279 | 13.88 M | 0.0485 | 0.92 | 400 |
| MMEX | MMEX Resources Corporation | 750.00 | 2.23 M | 70.00 | 10.29 | 27 |
| SEII | Sharing Economy International Inc | 15.00 | 733.04 K | 0.50 | 3.45 | 3 |
| ZRFY | Zerify Inc | 8.475 | 497.56 K | 0.15 | 1.8 | 8.81 K |
| ENDV | Endonovo Therapeutics Inc | 27.40 | 180.75 K | 1.50 | 5.79 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 54054.0547 | 158.47 K | 27027.0273 | 100 | 0 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 42.08 M |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 2.00 | 2.5 | 1.53 M |
| WDBG | Woodbrook Group Holdings Inc | 27.00 | 70.27 K | 9.90 | 57.89 | 3.14 K |
| HCANF | Halo Collective Inc | 3800.00 | 15.08 K | 200.00 | 5.56 | 11 |
| CGLO | Hash Labs Inc | 5.40 | 7.64 K | 0.15 | 2.86 | 1.4 K |
| SGMD | Sugarmade Inc | 13.40 | 6.6 K | 0.30 | 2.29 | 3.77 K |
| ZVOI | Zovio Inc | 8.13 | 3.42 K | 0.18 | 2.26 | 143.52 K |
| AFIIQ | Armstrong Flooring Inc | 13.52 | 2.18 K | 0.36 | 2.74 | 62.7 K |
| EMWPF | Eros Media World Plc | 190.60 | 1.9 K | 2.80 | 1.49 | 16.35 K |
| SIMPQ | Simply Inc | 29.80 | 1.55 K | 3.30 | 12.45 | 61.94 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.60 | 1.13 | 627 |
| STMH | Stem Holdings Inc | 230.00 | 666 | 20.00 | 9.52 | 80 |
| MDLM | Medley Management Inc | 44.9362 | 612 | 1.6922 | 3.91 | 5 K |
| YVRLF | Liquid Media Group Ltd. | 9.12 | 482 | 0.20 | 2.24 | 1.27 K |
| CLABF | Core One Labs Inc | 32.3519 | 4.512 | 16.21 | 2.72 K | |
| GGBXF | Green Growth Brands Inc | 4.04 | 0.18 | 4.66 | 225.91 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | 0.25 | 3.7 | 11.32 K | |
| HMLPF | HMLPF | 25.42 | 0.29 | 1.15 | 39.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 14 | |
| BQE | BQE Water Inc | 8.50 | 2.00 | 30.77 | 65 K | |
| MAX | Max Resource Corp | 4.56 | 0.96 | 26.67 | 68.61 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 975 | |
| XIM | Ximen Mining Corp | 3.90 | 0.45 | 13.04 | 388.45 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 40 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 380 | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 9.57 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 8.51 K | |
| ARU | Aurania Resources Ltd | 3.07 | 0.17 | 5.86 | 7.19 K | |
| URZ | Urz Energy Corp | 9.25 | 0.50 | 5.71 | 3.3 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.49 | 0.29 | 5.58 | 11.3 K | |
| BFM | Bedford Metals Corp. | 4.3182 | 0.2273 | 5.56 | 38.37 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.16 | 5.41 | 1.56 K | |
| COV | Covalon Technologies Ltd | 5.124 | 0.2053 | 4.17 | 10 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.1752 | 3.92 | 9.92 K | |
| QST | Questor Technology Inc | 4.08 | 0.14 | 3.55 | 20.9 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 11.72 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.05 | 1.54 | 1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9418 | 0.0811 | 1.38 | 3.2 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 95.11 K | |
| PVF-UN | Partners Value Investments LP | 36.6194 | 0.2831 | 0.78 | 600 |