Gainers for 29 January 2019 from 00:00:00 until 23:59:59
Gainers for 29 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.7399 | 31.41 B | 0.8908 | 3.74 | 300.44 K |
| GSAT | Globalstar | 10.05 | 10.31 B | 0.15 | 1.52 | 77.35 K |
| NHC | National Healthcare Corp | 64.2038 | 3.35 B | 0.7902 | 1.25 | 35.2 K |
| NG | Novagold Resources Inc | 3.77 | 2.68 B | 0.08 | 2.17 | 1.36 M |
| ESBA | Empire State Realty Op LP | 13.2142 | 1.53 B | 0.2523 | 1.95 | 26.2 K |
| FISK | Empire State Realty Op LP Se | 13.0711 | 1.52 B | 0.1698 | 1.32 | 14.7 K |
| OGCP | Empire State Realty Op LP Se | 13.1458 | 1.47 B | 0.2432 | 1.88 | 450 |
| REPX | Riley Exploration Permian Inc | 8.7168 | 720.31 M | 0.2953 | 3.51 | 240 |
| BHB | Bar Harbor Bankshares | 17.7291 | 620.8 M | 0.3938 | 2.27 | 17.4 K |
| ELMD | Electromed Inc | 5.57 | 379.39 M | 0.09 | 1.64 | 5.3 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | 0.30 | 7.5 | 128.07 K |
| CIX | Compx International Inc | 9.4227 | 321.88 M | 0.0639 | 0.68 | 1.28 K |
| LODE | Comstock Mining Inc | 8.50 | 321.11 M | 0.25 | 3.03 | 27.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4378 | 307.14 M | 0.0616 | 0.66 | 33.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0578 | 258.66 M | 0.0356 | 0.59 | 166 K |
| GENC | Gencor Industries IN | 13.70 | 223.68 M | 0.23 | 1.71 | 13.41 K |
| GTE | Gran Tierra Energy Inc | 23.10 | 222.06 M | 0.30 | 1.32 | 98.47 K |
| EVI | Evi Industries Inc | 33.5532 | 197.41 M | 1.7162 | 5.39 | 22 K |
| INFU | Infusystems Holdings | 3.73 | 196.57 M | 0.03 | 0.81 | 6.7 K |
| INTT | Intest Corp | 7.15 | 188.09 M | 0.13 | 1.85 | 20.46 K |
| ACU | Acme United Corp | 14.3857 | 182.94 M | 0.1662 | 1.17 | 1.8 K |
| BCV | Bancroft Convertible Fund | 11.0622 | 146.52 M | 0.0855 | 0.78 | 38 K |
| EPM | Evolution Petroleum Corp | 4.4703 | 131.46 M | 0.0359 | 0.81 | 101.9 K |
| WYY | Widepoint Corp | 4.295 | 129.62 M | 0.045 | 1.06 | 7.9 K |
| CVU | CPI Aerostructures | 6.99 | 68.95 M | 0.05 | 0.72 | 29.77 K |
| DIT | Amcon Distributing Company | 81.1103 | 68.81 M | 1.0417 | 1.3 | 100 |
| FSP | Franklin Street Properties | 5.1602 | 52.78 M | 0.0284 | 0.55 | 200 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 46.99 M | 20.00 | 4.44 | 122 |
| MYO | Myomo Inc | 50.10 | 44.82 M | 0.30 | 0.6 | 1.03 K |
| AREN | The Arena Group Holdings Inc | 12.54 | 42.37 M | 0.22 | 1.79 | 5 |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 36.88 M | 161.9492 | 2.08 | 4 |
| SER | Serina Therapeutics Inc | 138.5714 | 32.99 M | 6.0714 | 4.58 | 1.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.197 | 30.43 M | 0.144 | 0.9 | 18.8 K |
| CKX | Ckx Lands | 10.6982 | 21.27 M | 0.407 | 3.95 | 1.69 K |
| MYND | Mynd.Ai Inc ADR | 39.3669 | 17.62 M | 1.6091 | 4.26 | 15.56 K |
| MXC | Mexco Energy Corp | 3.4791 | 17.1 M | 0.1066 | 3.16 | 1.3 K |
| INUV | Inuvo Inc | 12.40 | 16.15 M | 0.30 | 2.48 | 980 |
| AMBO | Ambow Education Holding Ltd ADR | 62.00 | 7.39 M | 2.00 | 3.33 | 237 |
| AUMN | Golden Minerals Company | 8.225 | 2.79 M | 0.075 | 0.92 | 5.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.0885 | 1.6419 | 12.21 | 13.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.1507 | 0.9469 | 6.67 | 13.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0634 | 0.9045 | 5.97 | 11.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.8538 | 0.6736 | 4.44 | 14.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.7544 | 0.6643 | 4.4 | 770 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.7168 | 0.566 | 4 | 8.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.5824 | 0.5718 | 3.57 | 9.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.1808 | 0.3636 | 2.04 | 19.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | 11.5202 | 23.4 | 1.09 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 144.6883 | 242.99 B | 2.7014 | 1.9 | 1.56 M |
| GILD | Gilead Sciences Inc | 52.8486 | 167.41 B | 1.2759 | 2.47 | 6.99 M |
| IBKR | Interactive Brokers | 12.7024 | 161.62 B | 0.2466 | 1.98 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 114.9795 | 141.57 B | 1.0221 | 0.9 | 2.57 M |
| PDD | Pinduoduo Inc ADR | 30.19 | 122.24 B | 1.19 | 4.1 | 5.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3464 | 105.09 B | 0.5461 | 1.72 | 731.9 K |
| EQIX | Equinix Inc | 330.8647 | 102.06 B | 1.9017 | 0.58 | 352.1 K |
| MAR | Marriot International | 105.0254 | 98.22 B | 0.5577 | 0.53 | 1.19 M |
| CMCSA | Comcast Corporation | 27.6893 | 83.39 B | 0.5449 | 2.01 | 20.61 M |
| MDLZ | Mondelez Intl Inc | 36.3707 | 74.84 B | 0.2596 | 0.72 | 7.46 M |
| ORLY | O'Reilly Automotive | 22.6161 | 70.54 B | 0.238 | 1.06 | 7.74 M |
| REGN | Regeneron Pharmaceuticals | 414.3507 | 70.03 B | 3.1785 | 0.77 | 724.7 K |
| PCAR | Paccar Inc | 33.3471 | 64.88 B | 1.8207 | 5.78 | 5.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8651 | 56.75 B | 0.1466 | 0.78 | 3.37 M |
| FAST | Fastenal Company | 12.4533 | 53.21 B | 0.1205 | 0.98 | 9.52 M |
| FLEX | Flextronics Intl Ltd | 6.4518 | 51.27 B | 0.1091 | 1.72 | 7.49 M |
| GRMN | Garmin Ltd | 58.2748 | 47.16 B | 0.891 | 1.55 | 944.8 K |
| ODFL | Old Dominion Freight Line Inc | 44.0284 | 46.97 B | 0.2838 | 0.65 | 969.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 37.4109 | 46.53 B | 0.8593 | 2.35 | 1.74 M |
| UAL | United Airlines Holdings Inc | 85.67 | 41.89 B | 1.07 | 1.26 | 2.27 M |
| KDP | Keurig Dr Pepper Inc | 22.183 | 41.8 B | 0.1424 | 0.65 | 1.67 M |
| ALNY | Alnylam Pharmaceuticals | 79.12 | 41.76 B | 2.46 | 3.21 | 597.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 44.4735 | 38.77 B | 0.3377 | 0.77 | 299.8 K |
| ERIC | Ericsson ADR | 7.0988 | 38.43 B | 0.112 | 1.6 | 9.66 M |
| ROP | Roper Industries | 272.0701 | 35.92 B | 3.2466 | 1.21 | 311.93 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.0832 | 33.38 B | 0.1914 | 0.74 | 2.37 M |
| STLD | Steel Dynamics Inc | 30.8797 | 32.02 B | 0.2926 | 0.96 | 3.06 M |
| MRNA | Moderna Inc | 14.63 | 30.38 B | 0.18 | 1.25 | 592.76 K |
| SATS | Echostar Corp | 26.2217 | 29.42 B | 0.4003 | 1.55 | 385.98 K |
| BIIB | Biogen Inc | 334.48 | 29.37 B | 4.47 | 1.35 | 1.65 M |
| CINF | Cincinnati Financial | 66.0201 | 27.14 B | 0.3326 | 0.51 | 628 K |
| JBHT | J B Hunt Transport | 98.4368 | 26.65 B | 0.7853 | 0.8 | 585.19 K |
| INSM | Insmed Inc | 24.41 | 25.63 B | 0.25 | 1.03 | 790.94 K |
| WWD | Woodward Inc | 83.0257 | 24.04 B | 9.1177 | 12.34 | 1.85 M |
| DLTR | Dollar Tree Inc | 96.20 | 23.24 B | 0.58 | 0.61 | 2.01 M |
| EXPD | Expeditors Intl | 63.1754 | 22.32 B | 0.3494 | 0.56 | 705.5 K |
| ENTG | Entegris Inc | 32.4267 | 22.25 B | 0.3202 | 1 | 2.29 M |
| SBAC | SBA Communications | 163.997 | 19.35 B | 1.0458 | 0.64 | 666.7 K |
| VTRS | Viatris Inc | 23.3177 | 19.03 B | 0.1945 | 0.84 | 2.73 M |
| PAAS | Pan Amer Silver Corp | 12.7955 | 18.59 B | 0.2218 | 1.76 | 2.37 M |
| FITBI | Fifth Third Bancorp | 16.63 | 17.35 B | 0.1028 | 0.62 | 26.33 K |
| NWS | News Cp Cl B | 11.897 | 16.94 B | 0.074 | 0.63 | 1.05 M |
| RGLD | Royal Gold Inc | 78.2306 | 16.87 B | 1.7141 | 2.24 | 423.7 K |
| PR | Permian Resources Corp | 11.3654 | 16.42 B | 0.07 | 0.62 | 2.02 M |
| PAA | Plains All American Pipeline LP | 12.9479 | 16.11 B | 0.3613 | 2.87 | 3.03 M |
| HST | Host Marriott Financial Trust | 13.7105 | 16.07 B | 0.161 | 1.19 | 7.19 M |
| CG | The Carlyle Group | 13.6515 | 15.9 B | 0.10 | 0.74 | 322.33 K |
| TSCO | Tractor Supply Company | 16.2738 | 15.8 B | 0.143 | 0.89 | 5.29 M |
| VNOM | Viper Energy LP | 19.5595 | 14.96 B | 0.4808 | 2.52 | 375.27 K |
| NWSA | News Cp Cl A | 11.7411 | 14.96 B | 0.083 | 0.71 | 3.44 M |
| REG | Regency Centers Corp | 47.4263 | 14.85 B | 0.3042 | 0.65 | 515.4 K |
| CHKP | Check Point Software | 110.76 | 14.37 B | 1.12 | 1.02 | 1.65 M |
| PTC | Ptc Inc | 82.22 | 14.3 B | 0.79 | 0.97 | 1.62 M |
| LECO | Lincoln Elec Hld | 76.1519 | 13.5 B | 1.7584 | 2.36 | 327.6 K |
| ICLR | Icon Plc | 136.10 | 12.92 B | 1.19 | 0.88 | 212.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.77 | 12.91 B | 1.49 | 1.36 | 153.35 K |
| IESC | Ies Holdings | 16.59 | 12.81 B | 0.16 | 0.97 | 14.64 K |
| UHAL | A M E R C O | 35.5049 | 12.74 B | 0.3326 | 0.95 | 295 K |
| TRMB | Trimble Navigation | 36.24 | 12.29 B | 0.40 | 1.12 | 1.21 M |
| HUT | Hut 8 Mining Corp | 6.65 | 11.96 B | 0.136 | 2.09 | 326 |
| APA | Apa Corp | 27.4712 | 11.77 B | 0.656 | 2.45 | 5.73 M |
| BMRN | Biomarin Pharmaceuticals | 94.18 | 11.59 B | 0.99 | 1.06 | 577.57 K |
| SANM | Sanmina Corp | 31.85 | 11.41 B | 4.60 | 16.88 | 3.5 M |
| SAIA | Saia Inc | 61.00 | 11.21 B | 1.27 | 2.13 | 387.38 K |
| CGNX | Cognex Cp | 40.5704 | 10.94 B | 0.4489 | 1.12 | 1.19 M |
| BPOP | Popular Inc | 44.2467 | 10.93 B | 0.6299 | 1.44 | 950.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.0614 | 10.44 B | 0.2589 | 0.62 | 2.23 M |
| CTRE | Caretrust REIT Inc | 15.2234 | 9.65 B | 0.2107 | 1.4 | 869.9 K |
| HALO | Halozyme Therapeutic | 15.96 | 9.33 B | 0.28 | 1.79 | 560.57 K |
| COLB | Columbia Banking Sys | 22.6516 | 9.21 B | 0.3816 | 1.71 | 515.5 K |
| KTOS | Kratos Defns | 15.17 | 9.16 B | 0.24 | 1.61 | 868.7 K |
| TGTX | Tg Therapeuticscmn | 4.17 | 9.04 B | 0.08 | 1.96 | 1.73 M |
| AAON | Aaon Inc | 23.0613 | 9.03 B | 0.2436 | 1.07 | 92.3 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.21 | 8.82 B | 1.15 | 4.78 | 19.01 K |
| SYRE | Spyre Therapeutics Inc | 217.50 | 8.58 B | 4.75 | 2.23 | 1.62 K |
| BOKF | Bok Financial Corp | 69.4705 | 8.38 B | 0.3679 | 0.53 | 254.81 K |
| KNTK | Kinetik Holdings Inc | 55.2014 | 8.07 B | 1.3917 | 2.59 | 4.2 K |
| KNSL | Kinsale Capital Group Inc | 56.9235 | 7.81 B | 0.315 | 0.56 | 40.1 K |
| Z | Zillow Group Cl C | 32.95 | 7.65 B | 0.27 | 0.83 | 1.49 M |
| ZG | Zillow Grp Inc Cl A | 32.64 | 7.6 B | 0.21 | 0.65 | 436.81 K |
| SFM | Sprouts Farmers Mark | 24.19 | 7.56 B | 0.42 | 1.77 | 1.17 M |
| PLXS | Plexus Cp | 54.87 | 7.24 B | 0.88 | 1.63 | 169.78 K |
| LSTR | Landstar System | 89.2737 | 7.05 B | 0.5277 | 0.59 | 309.88 K |
| COGT | Cogent Biosciences Inc | 15.60 | 6.92 B | 0.44 | 2.9 | 13.34 K |
| MRCY | Mercury Sys Inc | 50.62 | 6.86 B | 1.59 | 3.24 | 316.82 K |
| PPC | Pilgrim's Pride | 16.7141 | 6.52 B | 0.2881 | 1.75 | 583.99 K |
| LGND | Ligand Pharm | 72.3394 | 6.47 B | 1.1541 | 1.62 | 585.1 K |
| CVLT | Commvault Systems | 63.42 | 6.25 B | 1.85 | 3 | 1.25 M |
| SSRM | Ssr Mining Inc | 12.6859 | 6.05 B | 0.4762 | 3.9 | 1.1 M |
| ABCB | Ameris Bancorp | 34.1632 | 6.04 B | 0.2704 | 0.8 | 664.5 K |
| MIDD | Middleby Corp | 116.89 | 6.03 B | 0.81 | 0.7 | 487.26 K |
| ENPH | Enphase Energy Inc | 7.10 | 5.92 B | 0.20 | 2.9 | 1.7 M |
| RUSHB | Rush Entpr Cl B | 15.4645 | 5.86 B | 0.2199 | 1.44 | 6.86 K |
| PAGP | Plains Gp Holdings LP | 13.6123 | 5.75 B | 0.2972 | 2.23 | 1.36 M |
| RUSHA | Rush Entpr Cl A | 15.3013 | 5.75 B | 0.1682 | 1.11 | 126.12 K |
| SVC | Service Properties Trust | 18.6972 | 5.66 B | 0.2136 | 1.16 | 660.96 K |
| CELC | Celcuity Inc | 21.99 | 5.54 B | 0.12 | 0.55 | 6.02 K |
| TVTX | Travere Therapeutics Inc | 20.39 | 5.44 B | 0.33 | 1.65 | 582.39 K |
| VRNS | Varonis Systems Inc | 19.1033 | 5.38 B | 0.55 | 2.96 | 1.34 M |
| IRDM | Iridium Comm Inc | 17.5217 | 5.35 B | 0.1973 | 1.14 | 462.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.118 | 1.09 T | 0.6177 | 0.59 | 3.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.05 | 1.07 T | 1.10 | 0.55 | 2.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303000.00 | 1.07 T | 1999.875 | 0.66 | 216 |
| JNJ | Johnson & Johnson | 106.4979 | 623.71 B | 1.095 | 1.04 | 6.67 M |
| CAT | Caterpillar Inc | 108.8279 | 432.21 B | 1.8578 | 1.74 | 8.55 M |
| HSBC | HSBC Holdings Plc ADR | 29.104 | 336.17 B | 0.3182 | 1.11 | 1.61 M |
| NVS | Novartis Ag ADR | 57.8245 | 295.03 B | 0.6278 | 1.1 | 2.15 M |
| RTX | Raytheon Technologies | 63.1253 | 262.87 B | 1.4786 | 2.4 | 17.21 M |
| AXP | American Express Company | 91.781 | 236.58 B | 0.5273 | 0.58 | 2.83 M |
| NVO | Novo Nordisk A/S ADR | 42.6534 | 216.44 B | 0.2285 | 0.54 | 837.58 K |
| BHP | BHP Billiton Ltd ADR | 27.3854 | 203 B | 0.5019 | 1.87 | 3.38 M |
| TD | Toronto Dominion Bank | 40.5887 | 197.83 B | 0.3209 | 0.8 | 2.28 M |
| BA | Boeing Company | 354.5819 | 175.88 B | 1.8851 | 0.53 | 3.2 M |
| TTE | Totalenergies Se ADR | 33.2579 | 173.92 B | 0.2953 | 0.9 | 1.94 M |
| BLK | Blackrock Inc | 340.2458 | 166.05 B | 1.8865 | 0.56 | 602.78 K |
| GLW | Corning Inc | 27.6816 | 165.57 B | 2.7583 | 11.07 | 16.59 M |
| ABT | Abbott Laboratories | 61.2473 | 164.43 B | 0.5624 | 0.93 | 5.98 M |
| WELL | Welltower Inc | 60.537 | 163.86 B | 0.4222 | 0.7 | 2.13 M |
| DE | Deere & Company | 144.6968 | 160.05 B | 3.5976 | 2.55 | 2.2 M |
| ETN | Eaton Corp | 60.9574 | 157.58 B | 1.7144 | 2.89 | 3.61 M |
| RIO | Rio Tinto Plc ADR | 29.1061 | 145.53 B | 0.9201 | 3.26 | 4.31 M |
| SCCO | Southern Copper Corp | 22.8763 | 145.53 B | 0.6642 | 2.99 | 1.59 M |
| PFE | Pfizer Inc | 27.1661 | 138.21 B | 0.8262 | 3.14 | 51.38 M |
| PGR | Progressive Corp | 51.8496 | 133.63 B | 0.4806 | 0.94 | 4.55 M |
| PLD | Prologis Inc | 55.2741 | 132.46 B | 0.6793 | 1.24 | 2.98 M |
| UL | Unilever Plc ADR | 47.0967 | 132.07 B | 0.7829 | 1.69 | 1.49 M |
| BTI | British American Tobacco Industries ADR | 19.1995 | 131.5 B | 0.744 | 4.03 | 4.47 M |
| MO | Altria Group | 29.1183 | 119.84 B | 0.3869 | 1.35 | 16.79 M |
| PH | Parker-Hannifin Corp | 145.407 | 119.68 B | 4.0002 | 2.83 | 817.1 K |
| LMT | Lockheed Martin Corp | 240.6251 | 119.49 B | 3.444 | 1.45 | 2.04 M |
| ENB | Enbridge Inc | 22.6542 | 119.21 B | 0.2424 | 1.08 | 3.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3972 | 109.75 B | 0.1356 | 3.18 | 13.69 M |
| HWM | Howmet Aerospace Inc | 13.8167 | 109.54 B | 0.0976 | 0.71 | 7.25 M |
| BNS | Bank of Nova Scotia | 37.4236 | 105.52 B | 0.2669 | 0.72 | 544 K |
| CM | Canadian Imperial Bank of Commerce | 26.6594 | 105.29 B | 0.1432 | 0.54 | 923.4 K |
| GSK | Glaxosmithkline Plc ADR | 27.9124 | 105.14 B | 0.2019 | 0.73 | 2.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4524 | 105.03 B | 0.2676 | 3.27 | 6.66 M |
| IBN | Icici Bank Ltd ADR | 9.3583 | 104.43 B | 0.1447 | 1.57 | 14.83 M |
| TT | Trane Technologies Plc | 67.5988 | 104.34 B | 1.614 | 2.45 | 2.71 M |
| GD | General Dynamics Corp | 149.6481 | 101.3 B | 3.2395 | 2.21 | 1.57 M |
| NEM | Newmont Mining Corp | 26.9816 | 101.21 B | 0.5068 | 1.91 | 8.39 M |
| BP | BP Plc ADR | 26.9269 | 99.27 B | 0.422 | 1.59 | 8.92 M |
| BN | Brookfield Corporation | 13.718 | 96.25 B | 0.0914 | 0.67 | 4.22 M |
| UPS | United Parcel Service | 75.9845 | 94.13 B | 0.7275 | 0.97 | 2.21 M |
| CMI | Cummins Inc | 121.8833 | 92.92 B | 2.9643 | 2.49 | 1.08 M |
| ELV | Elevance Health Inc | 247.0317 | 91.29 B | 2.4458 | 1 | 1.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6896 | 91.26 B | 0.0645 | 1.39 | 22.05 M |
| HCA | Hca Holdings Inc | 129.6469 | 90.73 B | 5.9174 | 4.78 | 2.67 M |
| CNQ | Canadian Natural Resources | 8.8459 | 87.35 B | 0.1395 | 1.6 | 6.54 M |
| FCX | Freeport-Mcmoran Inc | 9.587 | 87.02 B | 0.1559 | 1.65 | 38.23 M |
| EQNR | Equinor ASA ADR | 13.9596 | 84.69 B | 0.1195 | 0.86 | 889.9 K |
| MPC | Marathon Petroleum Corp | 50.9616 | 82.71 B | 0.3337 | 0.66 | 5.92 M |
| NGG | National Grid Transco Plc ADR | 34.8114 | 81.92 B | 0.6007 | 1.76 | 766.1 K |
| SHW | Sherwin-Williams Company | 125.9008 | 81.89 B | 1.8745 | 1.51 | 2.02 M |
| MMM | 3M Company | 127.172 | 81.02 B | 2.4214 | 1.94 | 5.16 M |
| EPD | Enterprise Products Partners LP | 16.2444 | 80.68 B | 0.1571 | 0.98 | 4.35 M |
| CP | Canadian Pacific Railway | 38.5876 | 80.19 B | 0.4195 | 1.1 | 2.12 M |
| CI | Cigna Corp | 180.4188 | 77.19 B | 3.0102 | 1.7 | 1.58 M |
| EMR | Emerson Electric Company | 53.6368 | 77.18 B | 0.8625 | 1.63 | 3.2 M |
| AMT | American Tower Corp | 139.6382 | 76.87 B | 1.1456 | 0.83 | 1.85 M |
| HLT | Hilton Inc | 71.6312 | 76.87 B | 0.8225 | 1.16 | 1.77 M |
| ITW | Illinois Tool Works Inc | 113.3826 | 76.38 B | 3.2686 | 2.97 | 1.62 M |
| PSX | Phillips 66 | 69.7666 | 76.11 B | 0.6353 | 0.92 | 2.06 M |
| NOC | Northrop Grumman Corp | 248.9317 | 75.59 B | 5.1807 | 2.13 | 1.55 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3019 | 74.52 B | 0.7618 | 2.14 | 1.36 M |
| CL | Colgate-Palmolive Company | 53.632 | 72.83 B | 0.80 | 1.51 | 4.59 M |
| NSC | Norfolk Southern Corp | 143.4677 | 72.72 B | 0.9798 | 0.69 | 1.65 M |
| TDG | Transdigm Group Inc | 277.4829 | 72.47 B | 18.4265 | 7.11 | 706.8 K |
| KMI | Kinder Morgan | 11.882 | 72.08 B | 0.1053 | 0.89 | 15.68 M |
| EOG | Eog Resources | 74.8987 | 71.13 B | 0.5833 | 0.78 | 2.87 M |
| TRP | Tc Energy Corp | 27.4676 | 70.8 B | 0.3773 | 1.39 | 1.64 M |
| E | Eni S.P.A. ADR | 20.8315 | 70.09 B | 0.1564 | 0.76 | 174.7 K |
| SU | Suncor Energy Inc | 23.6474 | 69.06 B | 0.155 | 0.66 | 4.01 M |
| ET | Energy Transfer LP | 7.5522 | 68.1 B | 0.0424 | 0.56 | 13.55 M |
| USB-PP | U.S. Bancorp | 20.2677 | 67.77 B | 0.1288 | 0.64 | 68.21 K |
| APD | Air Products and Chemicals | 137.2547 | 65.88 B | 2.8167 | 2.1 | 1.35 M |
| GWW | W.W. Grainger | 269.4045 | 64.44 B | 6.5768 | 2.5 | 423.3 K |
| DLR | Digital Realty Trust | 83.1742 | 64.15 B | 0.7409 | 0.9 | 1.44 M |
| FIX | Comfort Systems USA | 45.4472 | 62.68 B | 0.4696 | 1.04 | 206.67 K |
| SRE | Sempra | 45.1964 | 61.85 B | 0.3375 | 0.75 | 3.74 M |
| VALE | Vale S.A. ADR | 8.1286 | 60.54 B | 0.1983 | 2.5 | 84.28 M |
| O | Realty Income Corp | 45.2892 | 58.91 B | 0.4686 | 1.05 | 2.08 M |
| TRGP | Targa Resources | 34.2319 | 58.6 B | 0.9409 | 2.83 | 2.69 M |
| MPLX | Mplx LP | 16.5299 | 58.03 B | 0.135 | 0.82 | 1.46 M |
| OKE | Oneok Inc | 39.9817 | 56.39 B | 0.8235 | 2.1 | 5.11 M |
| RELX | Relx Plc ADR | 18.3059 | 56.32 B | 0.2779 | 1.54 | 724.2 K |
| PSA | Public Storage | 156.1319 | 56.07 B | 1.6325 | 1.06 | 845.27 K |
| DD | Du Pont De.Nemours Inc | 29.5332 | 54.6 B | 0.1969 | 0.67 | 14.36 M |
| F | Ford Motor Company | 6.0615 | 54.23 B | 0.0692 | 1.15 | 30.48 M |
| LHX | L3Harris Technologies Inc | 135.1571 | 54 B | 10.9105 | 8.78 | 4.12 M |
| AME | Amtek Inc | 68.3929 | 53.4 B | 1.5438 | 2.31 | 1.48 M |
| VST | Vistra Energy Corp | 21.0498 | 53.27 B | 0.1965 | 0.94 | 2.16 M |
| OXY | Occidental Petroleum Corp | 56.5347 | 52.02 B | 0.3402 | 0.61 | 3.89 M |
| ROK | Rockwell Automation Inc | 152.1922 | 52.02 B | 9.0984 | 6.36 | 2.42 M |
| NUE | Nucor Corp | 51.7988 | 50.62 B | 1.4042 | 2.79 | 3.44 M |
| WPM | Wheaton Precious Metals | 18.4524 | 50.25 B | 0.6047 | 3.39 | 2.83 M |
| HEI | Heico Corp | 80.4625 | 49.18 B | 1.1408 | 1.44 | 211.3 K |
| AZO | Autozone | 830.66 | 49.15 B | 11.65 | 1.42 | 258.31 K |
| DVN | Devon Energy Corp | 19.1416 | 48.47 B | 0.2495 | 1.32 | 4.34 M |
| CVE | Cenovus Energy Inc | 6.7271 | 48.45 B | 0.0769 | 1.16 | 3.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.7855 | 2.27 B | 0.4672 | 2.42 | 1.2 K |
| PDC | Invesco CDN Div Idx ETF | 19.9703 | 151.8 M | 0.1518 | 0.77 | 10.81 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 58 | |
| BYL | Baylin Technologies Inc | 4.12 | 0.28 | 7.29 | 48.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0474 | 0.1916 | 6.71 | 28.17 K | |
| ATRL | Atkinsrealis Group Inc | 36.4853 | 2.24 | 6.54 | 1.72 M | |
| IMG | Iamgold Corp | 4.74 | 0.26 | 5.8 | 2.69 M | |
| ORIO | ORIO | 12.049 | 0.6172 | 5.4 | 200 | |
| FM | First Quantum Minerals Ltd | 13.5099 | 0.67 | 5.22 | 3.6 M | |
| ABX | Barrick Mining Corp | 14.4526 | 0.6886 | 5 | 6.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3997 | 0.3665 | 4.56 | 100 | |
| OGI | Organigram Holdings Inc | 29.60 | 1.24 | 4.37 | 1.19 M | |
| MUX | Mcewen Mining Inc | 13.5298 | 0.5614 | 4.33 | 29.18 K | |
| CRDL | Cardiol Therapeutics Inc | 5.49 | 0.22 | 4.17 | 53 K | |
| PIF | Polaris Infrastructure Inc | 6.957 | 0.2767 | 4.14 | 77.9 K | |
| IPO | Inplay Oil Corp | 4.5562 | 0.1787 | 4.08 | 6.4 K | |
| SSRM | Ssr Mining Inc | 16.9324 | 0.6513 | 4 | 557.9 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.719 | 0.5624 | 3.97 | 38.08 K | |
| CLS | Celestica Inc Sv | 13.04 | 0.49 | 3.9 | 337.5 K | |
| FVI | Fortuna Mines Inc | 4.96 | 0.18 | 3.77 | 636.2 K | |
| EMA-PF | Emera Inc Pref F | 13.4437 | 0.4785 | 3.69 | 4.93 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6273 | 0.5131 | 3.64 | 28.13 K | |
| DPM | Dundee Precious Metals Inc | 3.524 | 0.1227 | 3.61 | 215.06 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2734 | 0.3497 | 3.52 | 6.44 K | |
| AG | First Majestic Silver Corp | 7.5978 | 0.2566 | 3.5 | 909.34 K | |
| WPM | Wheaton Precious Metals Corp | 24.3637 | 0.8024 | 3.41 | 1.47 M | |
| BN-PFC | Brookfield Corporation | 13.7838 | 0.4504 | 3.38 | 7.25 K | |
| AGI | Alamos Gold Inc Cls A | 5.4906 | 0.1696 | 3.19 | 1.65 M | |
| CSCI | Cosciens Biopharma Inc | 525.00 | 16.00 | 3.14 | 231 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9868 | 0.2961 | 3.06 | 8.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7076 | 0.3623 | 2.93 | 10.62 K | |
| KEY | Keyera Corp | 15.493 | 0.4334 | 2.88 | 702.66 K | |
| BTO | B2Gold Corp | 3.1307 | 0.0861 | 2.83 | 4.59 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0844 | 0.2494 | 2.82 | 300 | |
| PXT | Parex Resources Inc | 13.6471 | 0.367 | 2.76 | 636 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.1107 | 2.7 | 67.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8978 | 0.1251 | 2.62 | 37.5 K | |
| ELF | E-L Financial | 5.0541 | 0.128 | 2.6 | 1.53 K | |
| TECK-B | Teck Resources Limited | 28.2208 | 0.7108 | 2.58 | 1.44 M | |
| FNV | Franco-Nevada Corp | 94.5156 | 2.3673 | 2.57 | 793.9 K | |
| WDO | Wesdome Gold Mines Ltd | 5.01 | 0.12 | 2.45 | 1.54 M | |
| BCE-PF | BCE Inc Pref AF | 10.853 | 0.2598 | 2.45 | 7.3 K | |
| NG | Novagold Res Inc | 5.02 | 0.12 | 2.45 | 246.64 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.72 | 0.23 | 2.42 | 9.92 K | |
| BLDP | Ballard Power Systems Inc | 4.69 | 0.11 | 2.4 | 362.57 K | |
| MDI | Major Drilling Grp | 4.69 | 0.11 | 2.4 | 35.03 K | |
| EFR | Energy Fuels Inc | 3.84 | 0.09 | 2.4 | 217.4 K | |
| CCO | Cameco Corp | 15.9594 | 0.361 | 2.31 | 1.04 M | |
| ENS | E Split Corp | 5.9794 | 0.1314 | 2.25 | 2.3 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0801 | 1.0511 | 2.24 | 675.95 K | |
| VET | Vermilion Energy Inc | 23.7858 | 0.5167 | 2.22 | 687.8 K | |
| FRU | Freehold Royalties Ltd | 5.381 | 0.1126 | 2.14 | 259.08 K | |
| ERO | Ero Copper Corp | 11.91 | 0.24 | 2.06 | 367.5 K | |
| PAAS | Pan American Silver Corp | 16.8946 | 0.3359 | 2.03 | 450.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8744 | 0.076 | 2 | 100 | |
| POU | Paramount Resources Ltd | 3.4453 | 0.067 | 1.98 | 290.1 K | |
| ATZ | Aritzia Inc | 16.80 | 0.32 | 1.94 | 148.9 K | |
| XAU | Goldmoney Inc | 7.9725 | 0.1495 | 1.91 | 3.96 K | |
| IPCO | International Petroleum Corp | 4.82 | 0.09 | 1.9 | 53.4 K | |
| HOT-U | American Hotel Income Properties LP | 4.6755 | 0.0864 | 1.88 | 1.17 K | |
| EQX | Equinox Gold Corp | 5.495 | 0.10 | 1.85 | 466 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3479 | 0.2736 | 1.82 | 5.54 K | |
| PWF-PG | Power Financial Corp Pref G | 16.4344 | 0.29 | 1.8 | 9.7 K | |
| SJ | Stella Jones Inc | 38.0528 | 0.6692 | 1.79 | 141.1 K | |
| BN-PC | Brookfield Corporation | 8.0212 | 0.1405 | 1.78 | 1.13 K | |
| VLN | Velan Inc Sv | 10.6818 | 0.1782 | 1.7 | 69.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.4035 | 0.1902 | 1.7 | 542.13 K | |
| ARX | Arc Resources Ltd | 7.189 | 0.1194 | 1.69 | 1.45 M | |
| PDV | Prime Dividend Corp Cl A | 4.5164 | 0.0734 | 1.65 | 218 | |
| MID-UN | MINT Income Fund | 3.5775 | 0.058 | 1.65 | 11.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0145 | 0.1938 | 1.64 | 6.7 M | |
| TWM | Tidewater Midstream and Infras Ltd | 408.9066 | 6.5952 | 1.64 | 599 | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4283 | 0.1681 | 1.64 | 200 | |
| ELD | Eldorado Gold | 3.7438 | 0.0599 | 1.63 | 643.46 K | |
| HBP | Helix Biopharm | 3.15 | 0.05 | 1.61 | 600 | |
| SII | Sprott Inc | 20.2682 | 0.3205 | 1.61 | 22.25 K | |
| FSZ | Fiera Capital Corp | 6.1397 | 0.0965 | 1.6 | 39.18 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.2922 | 0.2089 | 1.6 | 2.96 K | |
| DOO | Brp Inc | 35.7554 | 0.5558 | 1.58 | 188.2 K | |
| TPX-B | Molson Coors Canada Inc | 71.5363 | 1.096 | 1.56 | 1.87 K | |
| NA-PS | National Bank of Canada Pref S | 12.7111 | 0.1945 | 1.55 | 5.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4025 | 0.1742 | 1.55 | 700 | |
| SBC | Brompton Split Banc Corp Cl A | 3.3353 | 0.05 | 1.52 | 19.48 K | |
| TRP | TC Energy Corp | 33.8405 | 0.5072 | 1.52 | 2.33 M | |
| CCL-B | CCL Industries Inc | 49.8184 | 0.7446 | 1.52 | 320.27 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8547 | 0.1023 | 1.52 | 29.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2696 | 0.1633 | 1.47 | 25.34 K | |
| CVE | Cenovus Energy Inc | 8.9359 | 0.1281 | 1.45 | 4.03 M | |
| UNI | Unisync Corp Class B | 3.50 | 0.05 | 1.45 | 800 | |
| IVQ-U | Invesque Inc | 6.6979 | 0.0956 | 1.45 | 15.1 K | |
| WSP | WSP Global Inc | 59.5427 | 0.8408 | 1.43 | 145.7 K | |
| RAY | Stingray Group Inc. | 4.6728 | 0.0654 | 1.42 | 47.5 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.1741 | 0.2112 | 1.41 | 5.83 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.07 | 1.41 | 3.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 555.439 | 7.6571 | 1.4 | 61.18 K | |
| MEQ | Mainstreet Eq J | 41.4717 | 0.5687 | 1.39 | 500 | |
| WFG | West Fraser Timber CO Ltd | 68.0404 | 0.9229 | 1.38 | 362.8 K | |
| PSK | Prairiesky Royalty Ltd | 7.4013 | 0.0995 | 1.36 | 486.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3736 | 0.1125 | 1.36 | 390.9 K | |
| CMG | Computer Modelling Group Ltd | 5.3065 | 0.0707 | 1.35 | 67.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.0792 | 27.5 B | 0.28 | 1.57 | 91.77 K |
| LUGDF | Lundin Gold Inc | 3.606 | 13.76 B | 0.0875 | 2.49 | 7.7 K |
| MALG | Microalliance Group Inc. | 6.21 | 1.07 B | 0.21 | 3.5 | 65 |
| ECXJ | CXJ Group Co. Limited | 600.00 | 153.41 M | 100.00 | 20 | 125 |
| AJYG | AJ1G Inc | 864.00 | 2.23 M | 84.00 | 10.77 | 119 |
| CBDL | CBD Life Sciences Inc | 12.00 | 1.19 M | 3.00 | 33.33 | 271 |
| SIRC | Solar Integrated Roofing Corporation | 12.075 | 1.1 M | 2.325 | 23.85 | 174 |
| MSRM | Mushrooms Inc. | 4.75 | 802.15 K | 0.40 | 9.2 | 73 |
| DNAX | DNA Brands Inc | 10.598 | 339.48 K | 0.598 | 5.98 | 106 |
| VGLS | VG Life Sciences Inc | 170.00 | 232.26 K | 50.00 | 41.67 | 0 |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 5.00 | 33.33 | 4.5 K |
| SGMD | Sugarmade Inc | 13.45 | 6.6 K | 0.07 | 0.52 | 7.57 K |
| MDLM | Medley Management Inc | 41.6459 | 612 | 0.9401 | 2.31 | 7.18 K |
| BANT | Bantec Inc | 1099.9999 | 299.9999 | 37.5 | 111 | |
| HYREQ | HyreCar Inc. | 4.45 | 0.43 | 10.7 | 1.9 M | |
| HMLPF | HMLPF | 25.15 | 0.1622 | 0.65 | 6.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 170.9 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 880 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 57 | |
| HITI | High Tide Inc | 5.40 | 0.675 | 14.29 | 19.41 K | |
| PERU | Chakana Copper Corp | 3.45 | 0.25 | 7.81 | 20.91 K | |
| BFM | Bedford Metals Corp. | 4.0909 | 0.2273 | 5.88 | 35.97 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 500 | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 5.62 K | |
| GSD | Devonian Health Group Inc | 20.10 | 0.90 | 4.69 | 17 | |
| TIG | Triumph Gold Corp | 4.70 | 0.20 | 4.44 | 6.3 K | |
| XIM | Ximen Mining Corp | 3.40 | 0.10 | 3.03 | 272.5 K | |
| ITR | Integra Resources Corp | 5.375 | 0.125 | 2.38 | 10.11 K | |
| COV | Covalon Technologies Ltd | 4.6947 | 0.028 | 0.6 | 3.4 K |