Gainers for 30 January 2019 from 00:00:00 until 23:59:59
Gainers for 30 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.2175 | 56.76 B | 0.7168 | 1.15 | 2.08 M | 131.62 M |
| IMO | Imperial Oil Ltd | 23.254 | 58.92 B | 0.632 | 2.79 | 493.4 K | 11.47 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | 0.06 | 1.59 | 2.6 M | 9.97 M |
| NOG | Northern Oil and Gas | 21.1274 | 2.43 B | 0.8904 | 4.4 | 373.89 K | 7.9 M |
| CQP | Cheniere Energy Partners LP | 24.9181 | 27.77 B | 0.1782 | 0.72 | 244.1 K | 6.08 M |
| REI | Ring Energy Inc | 5.98 | 289.2 M | 0.43 | 7.75 | 785.2 K | 4.7 M |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | 0.80 | 3.46 | 171.87 K | 4.11 M |
| NHC | National Healthcare Corp | 64.7415 | 3.27 B | 0.5377 | 0.84 | 58.2 K | 3.77 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | 180.00 | 5.31 | 682 | 2.43 M |
| GORO | Gold Resource Corp | 3.9206 | 532.43 M | 0.0346 | 0.89 | 496.14 K | 1.95 M |
| FSP | Franklin Street Properties | 5.2027 | 44.87 M | 0.0425 | 0.82 | 287.1 K | 1.49 M |
| NINE | Nine Energy Service, Inc. | 24.03 | 103.79 M | 0.26 | 1.09 | 58.89 K | 1.42 M |
| TMP | Tompkinstrustco | 57.6729 | 1.43 B | 0.5164 | 0.9 | 18.2 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 4.5122 | 139.8 M | 0.0419 | 0.94 | 223 K | 1.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0269 | 380.82 M | 0.04 | 0.57 | 134.7 K | 946.52 K |
| RLGT | Radiant Logistics | 4.92 | 417.65 M | 0.07 | 1.44 | 147.28 K | 724.6 K |
| CVM | Cel-Sci Corp | 85.50 | 25.5 M | 3.30 | 4.01 | 8.2 K | 701.1 K |
| OPTT | Ocean Power Tech Inc | 5.99 | 3.86 M | 0.17 | 2.92 | 116.9 K | 700.25 K |
| MYND | Mynd.Ai Inc ADR | 40.8037 | 11.45 M | 1.4368 | 3.65 | 17.12 K | 698.56 K |
| OGEN | Oragenics Inc | 1656.00 | 1.58 M | 18.00 | 1.1 | 390 | 645.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.8315 | 0.6507 | 3.58 | 21.92 K | 412.82 K | |
| LODE | Comstock Mining Inc | 9.375 | 148.31 M | 0.875 | 10.29 | 40.27 K | 377.56 K |
| ESBA | Empire State Realty Op LP | 13.4317 | 1.46 B | 0.2175 | 1.65 | 27 K | 362.66 K |
| YCBD | Cbdmd Inc | 1655.9987 | 5.59 M | 57.6001 | 3.6 | 215 | 356.04 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | 2.50 | 5.38 | 7.11 K | 348.24 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | 1200.00 | 1.08 | 3 | 338.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | 0.603 | 3.72 | 19 K | 319.18 K |
| BHB | Bar Harbor Bankshares | 17.9866 | 687.57 M | 0.2575 | 1.45 | 16.7 K | 300.38 K |
| BCV | Bancroft Convertible Fund | 11.137 | 117.76 M | 0.0748 | 0.68 | 24.6 K | 273.97 K |
| SCPX | Scorpius Holdings Inc | 1986.462 | 12.23 K | 40.4601 | 2.08 | 108 | 214.54 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.2928 | 0.1421 | 0.94 | 12.69 K | 194.05 K | |
| TPHS | Trinity Pl Hlds Inc | 4.322 | 1.93 M | 0.2988 | 7.43 | 44.78 K | 193.52 K |
| SRXH | Srx Health Solutions Inc | 554.6667 | 16.38 M | 277.3334 | 100 | 348 | 193.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.8135 | 0.2311 | 1.39 | 11.18 K | 187.97 K | |
| OGCP | Empire State Realty Op LP Se | 13.4065 | 1.47 B | 0.2607 | 1.98 | 13.23 K | 177.41 K |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | 0.175 | 4.17 | 40.48 K | 177.1 K |
| FRD | Friedman Industries Inc | 7.3018 | 259.66 M | 0.3433 | 4.93 | 23.5 K | 171.59 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | 1.80 | 6.52 | 5.75 K | 169.05 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5131 | 0.4246 | 2.81 | 10.47 K | 162.36 K | |
| MTA | Metalla Royalty and Streaming Ltd | 3.0732 | 756.38 M | 0.2349 | 8.28 | 52.58 K | 161.57 K |
| SER | Serina Therapeutics Inc | 140.3571 | 35.05 M | 1.7857 | 1.29 | 946 | 132.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2055 | 75.54 M | 0.0427 | 0.52 | 16.01 K | 131.35 K |
| AUMN | Golden Minerals Company | 8.7025 | 3.4 M | 0.4775 | 5.81 | 14.39 K | 125.2 K |
| INTT | Intest Corp | 7.29 | 171.48 M | 0.14 | 1.96 | 17.11 K | 124.7 K |
| CPHI | China Pharma Holdings | 29.00 | 24.52 M | 1.50 | 5.45 | 4.14 K | 120.15 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1638 | 155.29 M | 0.1018 | 2.01 | 23.2 K | 119.8 K |
| INFU | Infusystems Holdings | 3.78 | 272.67 M | 0.05 | 1.34 | 28.2 K | 106.6 K |
| PLAG | Planet Green Holdings Corp | 29.10 | 5.26 M | 2.10 | 7.78 | 3.1 K | 90.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.1885 | 0.4717 | 3.21 | 5.79 K | 87.88 K | |
| GENC | Gencor Industries IN | 13.90 | 249.18 M | 0.20 | 1.46 | 5.87 K | 81.59 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | 0.03 | 0.54 | 12.6 K | 70.56 K |
| IPB | Merrill Lynch & Company | 17.4809 | 0.1347 | 0.78 | 3.56 K | 62.21 K | |
| DSS | Document Security Systems | 534.9033 | 4.62 M | 31.9906 | 6.36 | 107 | 57.23 K |
| MYO | Myomo Inc | 51.00 | 47.93 M | 0.90 | 1.8 | 997 | 50.85 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.86 K | 48.9 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | 2.50 | 1.61 | 308 | 48.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | 0.14 | 4.17 | 11.69 K | 40.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.014 | 0.2596 | 1.65 | 2.21 K | 35.36 K | |
| PAAI | Paradium AI, Inc. | 16.06 | 42.54 M | 3.52 | 28.07 | 1.96 K | 31.4 K |
| ACU | Acme United Corp | 14.8933 | 262.16 M | 0.5076 | 3.53 | 2.1 K | 31.28 K |
| WWR | Westwater Resources | 7.50 | 50.18 M | 0.45 | 6.38 | 3.42 K | 25.67 K |
| TOON | Kartoon Studios Inc | 24.90 | 31.1 M | 0.30 | 1.22 | 960 | 23.9 K |
| CTGO | Contango Ore Inc | 19.55 | 520 M | 0.50 | 2.62 | 1.1 K | 21.52 K |
| PW | Power REIT | 5.488 | 2.48 M | 0.2623 | 5.02 | 2.14 K | 11.73 K |
| DIT | Amcon Distributing Company | 81.7302 | 58.53 M | 0.6199 | 0.76 | 100 | 8.17 K |
| BKTI | Bk Technologies Inc | 18.2903 | 252.32 M | 0.1673 | 0.92 | 324 | 5.93 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | 0.199 | 3.01 | 775 | 5.27 K |
| AIRI | Air Industries Group Inc | 9.90 | 13.6 M | 0.21 | 2.17 | 320 | 3.17 K |
| MI | Nft Limited Class A Ordinary Share | 32.25 | 25.63 M | 1.30 | 4.2 | 4 | 129 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 68.0743 | 7.3311 | 12.07 | 1.4 K | 95.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.23 | 633.83 B | 0.92 | 1.73 | 731.31 K | 39.66 M |
| CL | Crude Oil | 54.23 | 0.92 | 1.73 | 731.31 K | 39.66 M | |
| BZ | Brent Crude | 61.65 | 0.33 | 0.54 | 90.93 K | 5.61 M | |
| SI | Silver | 15.927 | 1.07 B | 0.088 | 0.56 | 80.54 K | 1.28 M |
| ZL | Soybean Oil | 30.74 | 0.31 | 1.02 | 22.91 K | 704.25 K | |
| CB | Cash-settled Butter | 226.425 | 2.475 | 1.11 | 38 | 8.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10078.7002 | 1.11 B | 111.3799 | 1.12 | 61.92 M | 624.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 83.5215 | 2.8 T | 3.8275 | 4.8 | 115.68 M | 9.66 B |
| AAPL | Apple Inc | 39.2445 | 4.98 T | 2.5102 | 6.83 | 244.44 M | 9.59 B |
| META | Meta Platforms Inc | 149.2488 | 1.56 T | 6.1815 | 4.32 | 44.61 M | 6.66 B |
| MSFT | Microsoft Corporation | 99.3075 | 3.94 T | 3.2113 | 3.34 | 49.47 M | 4.91 B |
| AMD | Advanced Micro Devices | 23.09 | 736.46 B | 3.84 | 19.95 | 211.42 M | 4.88 B |
| TSLA | Tesla Inc | 20.5847 | 1.42 T | 0.754 | 3.8 | 168.75 M | 3.47 B |
| NVDA | Nvidia Corporation | 3.406 | 4.51 T | 0.1435 | 4.4 | 974.23 M | 3.32 B |
| NFLX | Netflix Inc | 34.066 | 260.38 B | 1.176 | 3.58 | 92.35 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 54.4495 | 3.5 T | 1.3851 | 2.61 | 29.45 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 54.0096 | 3.49 T | 1.4104 | 2.68 | 25.6 M | 1.38 B |
| MU | Micron Technology | 37.295 | 780.68 B | 0.829 | 2.27 | 32.85 M | 1.23 B |
| INTC | Intel Corp | 40.9154 | 299.13 B | 0.8606 | 2.15 | 26.93 M | 1.1 B |
| PYPL | PayPal Holdings | 91.9285 | 49.21 B | 1.2931 | 1.43 | 11.62 M | 1.07 B |
| ALGN | Align Technology | 232.83 | 11.7 B | 10.80 | 4.86 | 4.38 M | 1.02 B |
| VZ | Verizon Communications Inc | 35.9761 | 189.37 B | 0.4797 | 1.35 | 27.26 M | 980.71 M |
| EBAY | Ebay Inc | 30.2285 | 53.54 B | 0.346 | 1.16 | 27.34 M | 826.4 M |
| QCOM | Qualcomm Inc | 42.0872 | 176.99 B | 0.646 | 1.56 | 18.12 M | 762.79 M |
| CSCO | Cisco Systems Inc | 37.7825 | 370.01 B | 0.6066 | 1.63 | 18.33 M | 692.53 M |
| SBUX | Starbucks Corporation | 58.1849 | 120.18 B | 0.9477 | 1.66 | 11.7 M | 680.91 M |
| AVGO | Broadcom Inc. | 22.3922 | 1.4 T | 0.3721 | 1.69 | 28.73 M | 643.26 M |
| LRCX | Lam Research Corp | 15.5697 | 250.84 B | 0.5411 | 3.6 | 38.81 M | 604.21 M |
| ADBE | Adobe Systems Inc | 242.67 | 93.14 B | 4.40 | 1.85 | 2.48 M | 602.58 M |
| CGC | Canopy Growth Corp | 480.20 | 292.72 M | 8.90 | 1.89 | 1.25 M | 599.02 M |
| FISV | Fiserv Inc | 84.66 | 33.46 B | 1.03 | 1.23 | 6.49 M | 549.47 M |
| BKNG | Booking Holdings Inc | 71.4139 | 119.49 B | 0.3887 | 0.55 | 7.51 M | 536.5 M |
| TXN | Texas Instruments | 83.4013 | 253.58 B | 1.2738 | 1.55 | 6.43 M | 536.29 M |
| AMAT | Applied Materials | 36.6988 | 264.04 B | 1.2974 | 3.66 | 12.55 M | 460.43 M |
| PEP | Pepsico Inc | 88.8403 | 192.61 B | 1.459 | 1.67 | 5.02 M | 446.32 M |
| ADP | Automatic Data Processing, Inc. | 119.2253 | 119.75 B | 4.6267 | 4.04 | 3.73 M | 445.22 M |
| JD | Jd.com Inc ADR | 22.4083 | 39.31 B | 1.0185 | 4.76 | 19.83 M | 444.41 M |
| BIDU | Baidu Inc ADR | 169.34 | 27.87 B | 4.07 | 2.46 | 2.42 M | 408.97 M |
| CRON | Cronos Group Inc | 18.43 | 1.33 B | 0.28 | 1.54 | 22.14 M | 408 M |
| WYNN | Wynn Resorts Ltd | 112.206 | 8.56 B | 3.539 | 3.26 | 3.58 M | 402.14 M |
| NXPI | Nxp Semiconductors | 78.0021 | 62.58 B | 1.7607 | 2.31 | 5.05 M | 394.02 M |
| HON | Honeywell International Inc. Common Stock | 116.2287 | 69.74 B | 1.2492 | 1.09 | 3.3 M | 383.87 M |
| CSX | CSX Corp | 20.05 | 90.99 B | 0.2661 | 1.35 | 18.75 M | 375.96 M |
| ISRG | Intuitive Surg Inc | 169.4934 | 159.96 B | 4.7434 | 2.88 | 2.2 M | 372.44 M |
| REGN | Regeneron Pharmaceuticals | 417.0922 | 93.55 B | 2.7415 | 0.66 | 867.8 K | 361.95 M |
| ROKU | Roku Inc | 44.13 | 23.93 B | 1.28 | 2.99 | 7.99 M | 352.43 M |
| WDAY | Workday Inc | 172.62 | 46.49 B | 5.93 | 3.56 | 1.86 M | 321.79 M |
| PANW | Palo Alto Networks Inc | 35.4766 | 256.86 B | 1.015 | 2.95 | 8.04 M | 285.25 M |
| MDLZ | Mondelez Intl Inc | 36.689 | 83.57 B | 0.3183 | 0.88 | 7.71 M | 283.02 M |
| WDC | Western Digital Cp | 31.3078 | 98.74 B | 0.9143 | 3.01 | 8.9 M | 278.73 M |
| MAR | Marriot International | 107.4071 | 107.24 B | 2.3817 | 2.27 | 2.51 M | 270.06 M |
| VTRS | Viatris Inc | 24.9792 | 22.87 B | 1.6615 | 7.13 | 10.38 M | 259.19 M |
| INTU | Intuit Inc | 204.7612 | 91.26 B | 5.5183 | 2.77 | 1.25 M | 256.26 M |
| SIRI | Sirius XM Holdings | 48.7377 | 10.9 B | 1.4819 | 3.14 | 5.01 M | 244.09 M |
| KLAC | K L A-Tencor Corp | 96.1313 | 180.45 B | 4.5263 | 4.94 | 2.49 M | 239.74 M |
| SRPT | Sarepta Therapeutics | 129.93 | 1.91 B | 14.12 | 12.19 | 1.78 M | 231.62 M |
| ADI | Analog Devices | 86.803 | 176.17 B | 1.7534 | 2.06 | 2.65 M | 230.35 M |
| CTSH | Cognizant Tech Sol | 62.6279 | 28.93 B | 1.0229 | 1.66 | 3.65 M | 228.35 M |
| UAL | United Airlines Holdings Inc | 87.47 | 36.63 B | 1.80 | 2.1 | 2.54 M | 222.29 M |
| ORLY | O'Reilly Automotive | 23.0454 | 72.33 B | 0.4293 | 1.9 | 9.56 M | 220.29 M |
| MELI | MercadoLibre Inc | 362.02 | 76.55 B | 10.79 | 3.07 | 575.42 K | 208.31 M |
| XTIA | Xti Aerospace Inc | 224.00 | 34.27 M | 11.00 | 5.16 | 876.25 K | 196.28 M |
| MCHP | Microchip Technology | 35.0979 | 31.68 B | 0.4361 | 1.26 | 5.54 M | 194.57 M |
| ADSK | Autodesk Inc | 146.00 | 54.7 B | 5.84 | 4.17 | 1.3 M | 189.19 M |
| MRVL | Marvell Technology Inc | 17.6962 | 127.05 B | 0.2312 | 1.32 | 9.68 M | 171.29 M |
| LIN | Linde Plc | 146.214 | 236.54 B | 1.5257 | 1.05 | 1.11 M | 162.81 M |
| PTC | Ptc Inc | 85.23 | 21.19 B | 3.01 | 3.66 | 1.84 M | 156.89 M |
| TMUS | T-Mobile US | 65.6885 | 171.61 B | 0.5192 | 0.8 | 2.32 M | 152.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 254.0866 | 11 B | 2.0267 | 0.8 | 599 K | 152.2 M |
| AZN | Astrazeneca Plc ADR | 59.722 | 289.14 B | 0.6645 | 1.13 | 2.41 M | 144.03 M |
| PAYX | Paychex Inc | 57.392 | 41.67 B | 1.1375 | 2.02 | 2.51 M | 143.99 M |
| ON | On Semiconductor | 20.04 | 24.65 B | 0.66 | 3.41 | 7.14 M | 143.16 M |
| NTES | Netease Inc ADR | 41.8689 | 82.89 B | 0.8527 | 2.08 | 3.41 M | 142.69 M |
| TTWO | Take-Two Interactive Software | 102.60 | 40.18 B | 1.79 | 1.78 | 1.37 M | 140.48 M |
| ROST | Ross Stores Inc | 85.9616 | 74.13 B | 0.7638 | 0.9 | 1.6 M | 137.86 M |
| EXC | Exelon Corp | 25.8081 | 47.21 B | 0.249 | 0.97 | 5.31 M | 137.01 M |
| EQIX | Equinix Inc | 334.1098 | 100.25 B | 3.2451 | 0.98 | 400.3 K | 133.74 M |
| FTNT | Fortinet Inc | 15.032 | 87.31 B | 0.39 | 2.66 | 8.8 M | 132.31 M |
| XEL | XCEL Energy Inc | 40.911 | 51.14 B | 0.2249 | 0.55 | 3.22 M | 131.79 M |
| EXPE | Expedia Group Inc | 116.4304 | 30.76 B | 2.2814 | 2 | 1.11 M | 129.72 M |
| PPLI | People Incorporated | 37.2198 | 3.16 B | 0.5969 | 1.63 | 3.43 M | 127.81 M |
| HST | Host Marriott Financial Trust | 13.9174 | 17.1 B | 0.2069 | 1.51 | 9.02 M | 125.59 M |
| SWKS | Skyworks Solutions | 61.9771 | 19.33 B | 1.9955 | 3.33 | 1.95 M | 120.79 M |
| SHOP | Shopify Inc | 16.243 | 191.58 B | 0.532 | 3.39 | 7.12 M | 115.72 M |
| ROP | Roper Industries | 276.1428 | 47.2 B | 4.0727 | 1.5 | 417 K | 115.15 M |
| TTD | The Trade Desk | 14.005 | 6.11 B | 0.549 | 4.08 | 8.17 M | 114.48 M |
| FAST | Fastenal Company | 12.5892 | 60.8 B | 0.1359 | 1.09 | 9.06 M | 114.05 M |
| ASML | ASML Holding N.V. ADR | 164.9936 | 549.12 B | 2.4024 | 1.48 | 687.64 K | 113.46 M |
| MNST | Monster Beverage Cp | 28.11 | 89.57 B | 0.37 | 1.33 | 4 M | 112.47 M |
| IQ | Iqiyi Inc ADR | 19.38 | 926.33 M | 0.24 | 1.25 | 5.72 M | 110.77 M |
| DOCU | Docusign Inc | 49.37 | 14.51 B | 1.07 | 2.22 | 2.22 M | 109.46 M |
| TEAM | Atlassian | 95.01 | 38.9 B | 1.79 | 1.92 | 1.14 M | 108.44 M |
| ETSY | Etsy Inc | 54.19 | 7.75 B | 0.67 | 1.25 | 1.99 M | 107.59 M |
| MRCY | Mercury Sys Inc | 58.26 | 4.48 B | 7.64 | 15.09 | 1.84 M | 107.47 M |
| IDXX | Idexx Laboratories | 207.68 | 53.26 B | 3.39 | 1.66 | 515.64 K | 107.09 M |
| MKSI | Mks Instruments Inc | 76.976 | 13 B | 3.1301 | 4.24 | 1.38 M | 106.56 M |
| NDAQ | Nasdaq Inc | 25.9628 | 59.88 B | 0.2636 | 1.03 | 4.1 M | 106.33 M |
| NBIS | Nebius Group N.V. | 33.79 | 35.2 B | 1.51 | 4.68 | 3.02 M | 101.96 M |
| FANG | Diamondback Energy | 78.8482 | 49.96 B | 1.6192 | 2.1 | 1.29 M | 101.52 M |
| ACB | Aurora Cannabis Inc. Common Shares | 831.60 | 331.74 M | 4.80 | 0.58 | 119.95 K | 99.75 M |
| DXCM | Dexcom | 35.9025 | 29.62 B | 0.89 | 2.54 | 2.72 M | 97.81 M |
| STX | Seagate Technology | 33.4435 | 105.83 B | 0.7417 | 2.27 | 2.92 M | 97.78 M |
| TER | Teradyne Inc | 35.6942 | 34.07 B | 0.5417 | 1.54 | 2.71 M | 96.79 M |
| JBHT | J B Hunt Transport | 100.0168 | 20.28 B | 1.58 | 1.61 | 964.61 K | 96.48 M |
| APA | Apa Corp | 27.737 | 15.17 B | 0.2658 | 0.97 | 3.36 M | 93.22 M |
| TCOM | Trip.com Group Ltd ADR | 32.2732 | 27.94 B | 0.7365 | 2.34 | 2.85 M | 91.93 M |
| LITE | Lumentum Hld | 46.84 | 48.84 B | 2.48 | 5.59 | 1.95 M | 91.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 161.9265 | 272.28 B | 9.6484 | 6.34 | 37 M | 5.99 B |
| BA | Boeing Company | 376.7463 | 137.41 B | 22.1644 | 6.25 | 12.71 M | 4.79 B |
| XYZ | Block, Inc | 71.53 | 51.67 B | 2.97 | 4.33 | 18.71 M | 1.34 B |
| ELV | Elevance Health Inc | 269.5418 | 91.96 B | 22.5101 | 9.11 | 4.48 M | 1.21 B |
| V | Visa Inc | 130.7724 | 789.94 B | 2.471 | 1.93 | 8.08 M | 1.06 B |
| PFE | Pfizer Inc | 27.7059 | 167.52 B | 0.5398 | 1.99 | 36.07 M | 999.29 M |
| VZ | Verizon Communications Inc | 35.9761 | 0.4797 | 1.35 | 27.26 M | 980.71 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.96 | 1.22 T | 3.91 | 1.94 | 4.52 M | 930.92 M |
| SYK | Stryker Corp | 166.0975 | 124.06 B | 16.9626 | 11.37 | 5.43 M | 901.28 M |
| UNH | Unitedhealth Group Inc | 241.1108 | 353.17 B | 2.7021 | 1.13 | 3.66 M | 882.28 M |
| NOW | Servicenow Inc | 194.00 | 105.84 B | 9.18 | 4.97 | 4.25 M | 824.79 M |
| DD | Du Pont De.Nemours Inc | 29.9167 | 19.42 B | 0.3835 | 1.3 | 27.39 M | 819.39 M |
| CAT | Caterpillar Inc | 111.9071 | 255.63 B | 3.0792 | 2.83 | 7.18 M | 803.68 M |
| MA | Mastercard Inc | 196.2067 | 568.62 B | 4.5969 | 2.4 | 4.08 M | 800.43 M |
| HD | Home Depot | 152.3754 | 342.68 B | 2.0826 | 1.39 | 5.2 M | 792 M |
| C | Citigroup Inc | 49.7116 | 197.05 B | 0.7818 | 1.6 | 15.93 M | 791.89 M |
| JNJ | Johnson & Johnson | 107.5684 | 664.95 B | 1.0705 | 1.01 | 7.3 M | 785.17 M |
| GE | General Electric Company | 42.1852 | 335.38 B | 0.9271 | 2.25 | 18.04 M | 760.84 M |
| RTX | Raytheon Technologies | 63.8109 | 255.76 B | 0.6856 | 1.09 | 11.63 M | 741.99 M |
| MO | Altria Group | 30.317 | 126.62 B | 1.1987 | 4.12 | 23.37 M | 708.57 M |
| CRM | Salesforce.com Inc | 147.0018 | 175.83 B | 3.9224 | 2.74 | 4.65 M | 684.06 M |
| VALE | Vale S.A. ADR | 6.7808 | 49.32 B | 0.5979 | 9.67 | 96.99 M | 657.64 M |
| CVX | Chevron Corp | 82.2937 | 414.8 B | 0.8593 | 1.06 | 7.94 M | 653.55 M |
| XOM | Exxon Mobil Corporation | 56.4734 | 676.62 B | 0.6093 | 1.09 | 11.52 M | 650.84 M |
| PG | Procter & Gamble Company | 83.4165 | 383.36 B | 0.8649 | 1.05 | 7.75 M | 646.49 M |
| ORCL | Oracle Corporation | 46.4011 | 361.97 B | 0.6911 | 1.51 | 13.48 M | 625.66 M |
| DAL | Delta Air Lines Inc | 47.1567 | 57.37 B | 1.9231 | 4.25 | 13.01 M | 613.28 M |
| TMO | Thermo Fisher Scientific Inc | 240.4101 | 257.42 B | 8.0052 | 3.44 | 2.54 M | 610.5 M |
| RCL | Royal Caribbean Cruises Ltd | 114.2411 | 87.51 B | 8.4326 | 7.97 | 4.82 M | 550.63 M |
| ABBV | Abbvie Inc | 58.1056 | 514.92 B | 1.1686 | 2.05 | 9.28 M | 539.06 M |
| ABT | Abbott Laboratories | 62.9962 | 190.39 B | 1.7489 | 2.86 | 8.14 M | 513.1 M |
| KO | Coca-Cola Company | 38.3275 | 411.56 B | 0.3684 | 0.97 | 12.95 M | 496.44 M |
| BSX | Boston Scientific Corp | 37.42 | 61.96 B | 0.41 | 1.11 | 13.21 M | 494.41 M |
| CI | Cigna Corp | 181.7011 | 77.58 B | 1.2823 | 0.71 | 2.72 M | 494.14 M |
| GS | Goldman Sachs Group | 171.121 | 249.73 B | 1.6733 | 0.99 | 2.77 M | 474.57 M |
| LLY | Eli Lilly and Company | 106.2354 | 1.21 T | 1.1174 | 1.06 | 4.36 M | 463.49 M |
| MS | Morgan Stanley | 34.2847 | 283.95 B | 0.4807 | 1.42 | 12.35 M | 423.34 M |
| LOW | Lowe's Companies | 84.195 | 125.98 B | 2.04 | 2.48 | 4.97 M | 418.1 M |
| COP | ConocoPhillips | 51.5063 | 163.71 B | 0.3058 | 0.6 | 8.09 M | 416.55 M |
| EL | Estee Lauder Companies | 122.587 | 39.88 B | 3.6307 | 3.05 | 3.37 M | 412.64 M |
| NKE | Nike Inc | 77.7554 | 57.32 B | 1.014 | 1.32 | 5.2 M | 404.35 M |
| SHW | Sherwin-Williams Company | 126.5975 | 83.13 B | 0.6967 | 0.55 | 3.13 M | 396.05 M |
| GM | General Motors Company | 35.6726 | 73.15 B | 0.5658 | 1.61 | 11.03 M | 393.58 M |
| BMY | Bristol-Myers Squibb Company | 37.1876 | 127.02 B | 0.411 | 1.12 | 10.57 M | 392.98 M |
| FCX | Freeport-Mcmoran Inc | 10.3393 | 85.33 B | 0.7523 | 7.85 | 37.81 M | 390.96 M |
| CLF | Cleveland-Cliffs Inc | 10.3114 | 6.54 B | 1.5534 | 17.74 | 37.55 M | 387.14 M |
| MDT | Medtronic Inc | 71.7754 | 130.22 B | 1.1114 | 1.57 | 5.39 M | 386.56 M |
| CVS | CVS Corp | 52.0803 | 107.28 B | 0.3316 | 0.64 | 7.34 M | 382.3 M |
| TT | Trane Technologies Plc | 70.2538 | 87.94 B | 2.655 | 3.93 | 5.35 M | 375.75 M |
| STZ | Constellation Brands Inc | 150.1367 | 24.02 B | 2.1648 | 1.46 | 2.49 M | 373.37 M |
| DHR | Danaher Corp | 93.50 | 161.86 B | 3.2079 | 3.55 | 3.97 M | 371.55 M |
| LUV | Southwest Airlines Company | 52.3349 | 21.76 B | 1.0196 | 1.99 | 6.77 M | 354.23 M |
| MMM | 3M Company | 128.67 | 95.67 B | 1.498 | 1.18 | 2.59 M | 333.65 M |
| AXP | American Express Company | 93.3355 | 215.24 B | 1.5545 | 1.69 | 3.5 M | 326.81 M |
| EMR | Emerson Electric Company | 55.5479 | 90.93 B | 1.9111 | 3.56 | 5.84 M | 324.57 M |
| AON | AON Plc | 145.06 | 71.03 B | 1.9717 | 1.38 | 2.15 M | 312.42 M |
| NCLH | Norwegian Cruise Ord | 50.85 | 8.23 B | 2.13 | 4.37 | 6.07 M | 308.62 M |
| AMT | American Tower Corp | 140.487 | 87.55 B | 0.8488 | 0.61 | 2.16 M | 303.38 M |
| DHI | D.R. Horton | 34.7606 | 41.33 B | 0.8415 | 2.48 | 8.64 M | 300.41 M |
| MPC | Marathon Petroleum Corp | 51.9071 | 101.49 B | 0.9455 | 1.86 | 5.75 M | 298.25 M |
| CCL | Carnival Corp | 54.2616 | 39.77 B | 1.1055 | 2.08 | 5.49 M | 297.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0159 | 1.95 T | 0.8993 | 2.89 | 9.28 M | 297.16 M |
| HCA | Hca Holdings Inc | 130.6143 | 103.4 B | 0.9674 | 0.75 | 2.26 M | 295.06 M |
| SLB | Schlumberger N.V. | 36.7418 | 73.68 B | 0.8165 | 2.27 | 7.96 M | 292.52 M |
| DE | Deere & Company | 146.8878 | 181.09 B | 2.191 | 1.51 | 1.99 M | 292.13 M |
| VLO | Valero Energy Corp | 62.1356 | 96.62 B | 1.5966 | 2.64 | 4.69 M | 291.35 M |
| SPG | Simon Property Group | 121.8567 | 86.71 B | 1.3783 | 1.14 | 2.39 M | 291.2 M |
| LVS | Las Vegas Sands | 52.2389 | 26.38 B | 2.4256 | 4.87 | 5.52 M | 288.22 M |
| HLT | Hilton Inc | 72.5909 | 83.78 B | 0.9597 | 1.34 | 3.94 M | 285.95 M |
| PANW | Palo Alto Networks Inc | 35.4766 | 1.015 | 2.95 | 8.04 M | 285.25 M | |
| D | Dominion Resources | 50.4727 | 60.34 B | 0.5451 | 1.09 | 5.57 M | 280.93 M |
| BAX | Baxter International Inc | 63.013 | 13.34 B | 1.2915 | 2.09 | 4.27 M | 268.89 M |
| TWLO | Twilio | 103.82 | 31.26 B | 4.52 | 4.55 | 2.57 M | 266.61 M |
| URI | United Rentals | 123.9392 | 65.36 B | 3.535 | 2.94 | 2.01 M | 249.06 M |
| PAGS | Pagseguro Digital Ltd Cl A | 19.9374 | 2.09 B | 0.463 | 2.38 | 12.47 M | 248.53 M |
| FDX | Fedex Corp | 155.699 | 72.17 B | 3.4128 | 2.24 | 1.56 M | 243.38 M |
| HUM | Humana Inc | 286.9603 | 52.08 B | 5.2168 | 1.85 | 802.88 K | 230.4 M |
| ACN | Accenture Plc | 136.5379 | 153.89 B | 1.8342 | 1.36 | 1.68 M | 229.3 M |
| BP | BP Plc ADR | 27.2417 | 114.69 B | 0.3148 | 1.17 | 8.4 M | 228.93 M |
| ETN | Eaton Corp | 62.4747 | 132.76 B | 1.5173 | 2.49 | 3.65 M | 228.16 M |
| EOG | Eog Resources | 75.3381 | 77.17 B | 0.4394 | 0.59 | 3 M | 226.06 M |
| TGT | Target Corporation | 59.193 | 71.97 B | 0.5156 | 0.88 | 3.79 M | 224.3 M |
| OXY | Occidental Petroleum Corp | 56.9514 | 56.36 B | 0.4167 | 0.74 | 3.89 M | 221.78 M |
| PSX | Phillips 66 | 70.6485 | 95.85 B | 0.8819 | 1.26 | 3.09 M | 218.54 M |
| HAL | Halliburton Company | 27.2518 | 26.34 B | 0.6215 | 2.33 | 7.98 M | 217.36 M |
| PGR | Progressive Corp | 52.5902 | 131.96 B | 0.7406 | 1.43 | 4.13 M | 217.1 M |
| SPGI | S&P Global Inc | 177.639 | 135.62 B | 2.50 | 1.43 | 1.22 M | 215.94 M |
| NIO | Nio Inc ADR | 7.46 | 8.49 B | 0.52 | 7.49 | 28.78 M | 214.66 M |
| MGM | MGM Resorts International | 28.2289 | 8.18 B | 0.6135 | 2.22 | 7.55 M | 213.09 M |
| TDG | Transdigm Group Inc | 284.3808 | 66.95 B | 6.8979 | 2.49 | 746.5 K | 212.29 M |
| CMG | Chipotle Mexican Grill | 10.6596 | 43.55 B | 0.0584 | 0.55 | 19.86 M | 211.65 M |
| HOG | Harley-Davidson Inc | 30.9366 | 3.3 B | 1.4587 | 4.95 | 6.55 M | 202.64 M |
| NSC | Norfolk Southern Corp | 144.7139 | 71.86 B | 1.2462 | 0.87 | 1.39 M | 200.83 M |
| SPOT | Spotify Technology S.A. | 136.47 | 123.97 B | 4.01 | 3.03 | 1.46 M | 198.73 M |
| RMD | Resmed Inc | 87.7257 | 33.1 B | 1.591 | 1.85 | 2.25 M | 197.8 M |
| WAT | Waters Corp | 231.57 | 44.93 B | 2.15 | 0.94 | 852.1 K | 197.32 M |
| WELL | Welltower Inc | 61.023 | 179.74 B | 0.486 | 0.8 | 3.2 M | 194.97 M |
| COF | Capital One Financial Corp | 71.3812 | 121.43 B | 1.1649 | 1.66 | 2.72 M | 194.22 M |
| AZO | Autozone | 843.17 | 51.77 B | 12.51 | 1.51 | 228.6 K | 192.75 M |
| ALLY | Ally Financial | 21.2887 | 11.45 B | 1.1535 | 5.73 | 8.95 M | 190.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 630.90 | 5.50 | 0.88 | 397.39 K | 250.71 M | |
| PD | Precision Drilling Corp | 55.80 | 6.80 | 13.88 | 3.39 M | 188.96 M | |
| BMO | Bank of Montreal | 68.7152 | 0.4781 | 0.7 | 2.2 M | 150.83 M | |
| CRON | Cronos Group Inc | 24.18 | 0.13 | 0.54 | 3.55 M | 85.86 M | |
| FM | First Quantum Minerals Ltd | 14.0224 | 0.5125 | 3.79 | 4.34 M | 60.8 M | |
| TECK-B | Teck Resources Limited | 28.8768 | 0.656 | 2.32 | 1.97 M | 56.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1539 | 0.1394 | 1.16 | 4.57 M | 55.56 M | |
| CVE | Cenovus Energy Inc | 9.0042 | 0.0683 | 0.76 | 4.75 M | 42.74 M | |
| OVV | Ovintiv Inc | 37.6339 | 0.3273 | 0.88 | 1.13 M | 42.37 M | |
| MG | Magna International Inc | 54.0636 | 0.2731 | 0.51 | 692.76 K | 37.45 M | |
| SHOP | Shopify Inc | 21.362 | 0.501 | 2.4 | 1.59 M | 33.92 M | |
| WFG | West Fraser Timber CO Ltd | 69.3933 | 1.3529 | 1.99 | 476.8 K | 33.09 M | |
| WCN | Waste Connections Inc | 102.834 | 1.238 | 1.22 | 302.5 K | 31.11 M | |
| PPL | Pembina Pipeline Corp | 26.4312 | 0.5108 | 1.97 | 1.17 M | 30.99 M | |
| NA | National Bank of Canada | 46.1645 | 0.2546 | 0.55 | 663.62 K | 30.64 M | |
| WPM | Wheaton Precious Metals Corp | 24.5005 | 0.1368 | 0.56 | 1.24 M | 30.38 M | |
| IMO | Imperial Oil | 30.5955 | 0.55 | 1.83 | 988.22 K | 30.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.0669 | 1.0946 | 0.98 | 218.6 K | 24.72 M | |
| AC | Air Canada | 29.24 | 0.31 | 1.07 | 818.34 K | 23.93 M | |
| EMA | Emera Incorporated | 31.862 | 0.1856 | 0.59 | 705.53 K | 22.48 M | |
| WSP | WSP Global Inc | 62.3794 | 2.8367 | 4.76 | 324.49 K | 20.24 M | |
| BTO | B2Gold Corp | 3.1698 | 0.0391 | 1.25 | 6.13 M | 19.42 M | |
| CAE | Cae Inc | 27.7036 | 0.236 | 0.86 | 568.22 K | 15.74 M | |
| VET | Vermilion Energy Inc | 24.2083 | 0.4225 | 1.78 | 604.2 K | 14.63 M | |
| SSRM | Ssr Mining Inc | 17.1814 | 0.249 | 1.47 | 824.8 K | 14.17 M | |
| CHR | Chorus Aviation Inc | 45.4983 | 0.319 | 0.71 | 311 K | 14.15 M | |
| POW | Power Corp of Canada Sv | 17.189 | 0.1587 | 0.93 | 822.42 K | 14.14 M | |
| IAG | IA Financial Corp Inc | 38.8024 | 0.4713 | 1.23 | 361.4 K | 14.02 M | |
| HBM | Hudbay Minerals Inc | 7.7499 | 0.3135 | 4.22 | 1.58 M | 12.26 M | |
| PXT | Parex Resources Inc | 13.9782 | 0.3311 | 2.43 | 871.3 K | 12.18 M | |
| BB | Blackberry Ltd | 10.69 | 0.13 | 1.23 | 1.09 M | 11.6 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | 1.00 | 2.11 | 212.62 K | 10.31 M | |
| LNR | Linamar Corp | 46.1112 | 0.7745 | 1.71 | 222.51 K | 10.26 M | |
| TOU | Tourmaline Oil Corp | 11.9919 | 0.2969 | 2.54 | 809.4 K | 9.71 M | |
| LUN | Lundin Mining Corp | 4.9389 | 0.0649 | 1.33 | 1.89 M | 9.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3418 | 0.0912 | 0.56 | 499.89 K | 8.17 M | |
| KEL | Kelt Exploration Ltd | 4.65 | 0.06 | 1.31 | 1.66 M | 7.73 M | |
| IFP | Interfor Corp | 16.3678 | 0.1126 | 0.69 | 448.5 K | 7.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9888 | 1.5532 | 12.49 | 510.23 K | 7.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 43.5932 | 0.3336 | 0.77 | 157.37 K | 6.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.5643 | 0.1108 | 0.67 | 409.05 K | 6.78 M | |
| AG | First Majestic Silver Corp | 7.7754 | 0.1776 | 2.34 | 866.63 K | 6.74 M | |
| TFII | Tfi International Inc | 34.2799 | 0.5563 | 1.65 | 195.72 K | 6.71 M | |
| EQB | EQB Inc | 28.7811 | 0.1617 | 0.56 | 232.6 K | 6.69 M | |
| IGM | Igm Financial Inc | 22.1928 | 0.1768 | 0.8 | 280.59 K | 6.23 M | |
| PAAS | Pan American Silver Corp | 17.0891 | 0.1945 | 1.15 | 356.39 K | 6.09 M | |
| ERO | Ero Copper Corp | 12.00 | 0.09 | 0.76 | 472.5 K | 5.67 M | |
| WDO | Wesdome Gold Mines Ltd | 5.06 | 0.05 | 1 | 1.06 M | 5.37 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6749 | 0.0626 | 0.73 | 568.89 K | 4.94 M | |
| DSG | Descartes Sys | 40.38 | 0.26 | 0.65 | 115.29 K | 4.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.5047 | 0.19 | 0.67 | 151.1 K | 4.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8931 | 0.1513 | 1.03 | 268.49 K | 4 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.239 | 1.74 | 263.14 K | 3.67 M | |
| EFN | Element Fleet Management Corp | 6.1988 | 0.1129 | 1.86 | 547.14 K | 3.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2608 | 0.2093 | 0.63 | 101.26 K | 3.37 M | |
| LGO | Largo Resources Ltd | 27.50 | 2.30 | 9.13 | 108.63 K | 2.99 M | |
| RFA | RFA Financial Inc. | 25.3566 | 0.1401 | 0.56 | 112.54 K | 2.85 M | |
| ATS | Ats Corp | 16.44 | 0.22 | 1.36 | 167.3 K | 2.75 M | |
| STN | Stantec Inc | 28.5564 | 0.1743 | 0.61 | 93.18 K | 2.66 M | |
| FVI | Fortuna Mines Inc | 5.12 | 0.16 | 3.23 | 518.4 K | 2.65 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5417 | 0.1681 | 2.01 | 310.1 K | 2.65 M | |
| MRE | Martinrea International Inc | 10.9472 | 0.2709 | 2.54 | 237.81 K | 2.6 M | |
| ADEN | Adentra Inc | 10.5497 | 0.0791 | 0.76 | 241.8 K | 2.55 M | |
| RUS | Russel Metals | 15.8505 | 0.2116 | 1.35 | 158.5 K | 2.51 M | |
| BYD | Boyd Group Services Inc | 115.6157 | 1.2477 | 1.09 | 20.6 K | 2.38 M | |
| MTY | Mty Food Group Inc | 62.1316 | 0.4941 | 0.8 | 37.3 K | 2.32 M | |
| ELD | Eldorado Gold | 3.8536 | 0.1098 | 2.93 | 532.9 K | 2.05 M | |
| GTE | Gran Tierra Energy Inc | 31.40 | 0.80 | 2.61 | 64.42 K | 2.02 M | |
| ATZ | Aritzia Inc | 16.90 | 0.10 | 0.6 | 118.3 K | 2 M | |
| ENGH | Enghouse Systems Ltd | 29.2146 | 0.3701 | 1.28 | 63.62 K | 1.86 M | |
| AGF-B | AGF Management Limited | 3.7196 | 0.0205 | 0.55 | 480.33 K | 1.79 M | |
| AFN | Ag Growth International Inc | 43.7999 | 1.2226 | 2.87 | 36.4 K | 1.59 M | |
| MTL | Mullen Group Ltd | 8.381 | 0.0896 | 1.08 | 179.4 K | 1.5 M | |
| CFW | Calfrac Well Services Ltd | 135.50 | 9.00 | 7.11 | 10.46 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 5.8573 | 0.1827 | 3.22 | 229.28 K | 1.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.8292 | 0.1004 | 1.15 | 144.86 K | 1.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5391 | 0.0384 | 0.7 | 230.12 K | 1.27 M | |
| JWEL | Jamieson Wellness Inc | 17.8736 | 0.2586 | 1.47 | 70.1 K | 1.25 M | |
| CJT | Cargojet Inc | 70.7936 | 0.8631 | 1.23 | 15.7 K | 1.11 M | |
| PSI | Pason Systems Inc | 14.771 | 0.294 | 2.03 | 72.49 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 5.4246 | 0.0436 | 0.81 | 189.39 K | 1.03 M | |
| ALS | Altius Minerals Corp | 10.1495 | 0.2412 | 2.43 | 97.7 K | 991.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.1758 | 2.98 | 162.39 K | 986.07 K | |
| POU | Paramount Resources Ltd | 3.4788 | 0.0335 | 0.97 | 256.35 K | 891.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.95 | 0.07 | 0.54 | 68.4 K | 885.78 K | |
| GSY | Goeasy Ltd | 31.5041 | 1.3674 | 4.54 | 27.82 K | 876.48 K | |
| NA-PC | National Bank of Canada | 14.864 | 0.2363 | 1.62 | 50.7 K | 753.6 K | |
| TSND | Terrascend Corp | 8.40 | 0.20 | 2.44 | 88.8 K | 745.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4245 | 0.079 | 1.48 | 137.16 K | 744 K | |
| SGY | Surge Energy Inc | 8.1588 | 0.2263 | 2.85 | 80.6 K | 657.6 K | |
| DII-B | Dorel Industries Inc | 6.6586 | 0.2178 | 3.38 | 96.44 K | 642.14 K | |
| ACQ | Autocanada Inc | 10.1408 | 0.1816 | 1.82 | 52.37 K | 531.06 K | |
| CRDL | Cardiol Therapeutics Inc | 5.80 | 0.31 | 5.65 | 85.7 K | 497.06 K | |
| DRM | Dream Unlimited Corp | 11.8217 | 0.1638 | 1.41 | 35.15 K | 415.53 K | |
| MRC | Morguard Corp | 176.0176 | 2.4087 | 1.39 | 2.07 K | 364 K | |
| PIF | Polaris Infrastructure Inc | 7.0342 | 0.0772 | 1.11 | 48.7 K | 342.57 K | |
| FEC | Frontera Energy Corp | 9.825 | 0.1932 | 2.01 | 32 K | 314.4 K | |
| MDI | Major Drilling Grp | 4.83 | 0.14 | 2.99 | 57.06 K | 275.59 K | |
| MAL | Magellan Aero | 12.4942 | 0.3383 | 2.78 | 21.7 K | 271.19 K | |
| VLN | Velan Inc Sv | 10.7381 | 0.0563 | 0.53 | 24.9 K | 267.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.37 | 6.05 B | 0.18 | 0.74 | 983 K | 23.96 M |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 1.74 B | 0.04 | 0.57 | 737.2 K | 5.2 M |
| EMWPF | Eros Media World Plc | 187.80 | 1.9 K | 5.80 | 3.19 | 16.34 K | 3.07 M |
| TGHI | Touchpoint Group Holdings Inc | 3.9625 | 344.25 K | 1.2975 | 48.69 | 619.82 K | 2.46 M |
| CNNRF | CannaRoyalty Corp | 7.08 | 90.14 M | 0.184 | 2.67 | 280.6 K | 1.99 M |
| HYREQ | HyreCar Inc. | 4.52 | 0.07 | 1.57 | 435.1 K | 1.97 M | |
| MBGAF | Mercedes-Benz Group AG | 49.5694 | 43.99 B | 0.2986 | 0.61 | 35.5 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 18.2216 | 32.14 B | 0.1424 | 0.79 | 55.08 K | 1 M |
| SIMPQ | Simply Inc | 26.50 | 1.55 K | 0.40 | 1.53 | 36.63 K | 970.8 K |
| GGBXF | Green Growth Brands Inc | 3.86 | 2.06 K | 0.0741 | 1.96 | 243.01 K | 938.01 K |
| BANT | Bantec Inc | 1599.9999 | 5.35 K | 500.00 | 45.45 | 275 | 440 K |
| SNNVF | Sunniva Inc | 3.6456 | 0.1256 | 3.57 | 72.83 K | 265.52 K | |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | 100.00 | 5.26 | 84 | 168 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.44 | 7.48 | 24.09 K | 152.22 K |
| MDLM | Medley Management Inc | 43.244 | 612 | 1.5981 | 3.84 | 2.7 K | 116.93 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 268.43 M | 0.26 | 3.04 | 12.66 K | 111.42 K |
| CRXPF | Vert Infrastructure Ltd | 3.624 | 0.102 | 2.9 | 24.29 K | 88.02 K | |
| CLABF | Core One Labs Inc | 27.8399 | 6.0479 | 27.75 | 2.85 K | 79.23 K | |
| CYRNQ | CYRNQ | 53.00 | 799 | 3.55 | 7.18 | 848 | 44.94 K |
| FLSS | Forbes Energy Services Ltd | 3.25 | 0.25 | 8.33 | 7 K | 22.75 K | |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | 0.1458 | 4.04 | 3.4 K | 12.76 K |
| IPIC | iPic Entertainment Inc | 4.86 | 714 | 0.03 | 0.62 | 2.08 K | 10.12 K |
| ATLPF | Atlas Copco AB | 6.5625 | 91.72 B | 0.2375 | 3.75 | 800 | 5.25 K |
| ORBT | Orbit International Corporation | 5.2794 | 8.33 M | 0.1162 | 2.25 | 548 | 2.89 K |
| MALG | Microalliance Group Inc. | 7.80 | 913.97 M | 1.59 | 25.6 | 367 | 2.86 K |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 100 | 2.3 K | |
| DVTC | Development Technologies Corp | 3.83 | 231.63 M | 1.43 | 59.58 | 20 | 76.6 |
| WEXPF | Western Exploration Inc | 56.3115 | 24.77 M | 5.6402 | 11.13 | 1 | 56.31 |
| ENDV | Endonovo Therapeutics Inc | 25.90 | 180.75 K | 0.80 | 3.19 | 2 | 51.8 |
| BRBL | Brewbilt Brewing Co | 337837.8438 | 946.91 K | 22522.5313 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.50 | 2.83 | 99.9 K | 5.44 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9568 | 0.2351 | 6.32 | 447.45 K | 1.77 M | |
| CNVI | Conavi Medical Corp. | 5.00 | 0.81 | 19.33 | 203.49 K | 1.02 M | |
| KCC | Kincora Copper Limited | 3.60 | 0.45 | 14.29 | 198 K | 712.8 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.05 | 1.47 | 118.36 K | 408.34 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | 0.10 | 1.3 | 34 K | 265.2 K | |
| QST | Questor Technology Inc | 3.94 | 0.04 | 1.03 | 47.8 K | 188.33 K | |
| COV | Covalon Technologies Ltd | 4.9187 | 0.224 | 4.77 | 15.5 K | 76.24 K | |
| NXS | Nexus Gold Corp | 32.50 | 7.50 | 30 | 1.12 K | 36.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 8.11 K | 36.21 K | |
| URZ | Urz Energy Corp | 8.75 | 1.00 | 12.9 | 2.71 K | 23.7 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.60 | 14.29 | 1.27 K | 6.08 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 1.27 K | 4.45 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 39 | 3.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.0691 | 1.85 | 450 | 1.71 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.5008 | 16.67 | 240 | 841.39 | |
| LXM | Lux Metals Corp. | 4.30 | 0.20 | 4.88 | 65 | 279.5 |