Gainers for 13 February 2019 from 00:00:00 until 23:59:59
Gainers for 13 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.9196 | 36.86 B | 0.9044 | 1.06 | 634.6 K | 54.52 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.43 B | 0.7285 | 3.86 | 405.79 K | 7.95 M |
| RLGT | Radiant Logistics | 6.00 | 417.65 M | 0.12 | 2.04 | 967.22 K | 5.8 M |
| NG | Novagold Resources Inc | 3.64 | 2.81 B | 0.08 | 2.25 | 1.35 M | 4.9 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 333.28 M | 0.40 | 1.8 | 144.22 K | 3.26 M |
| DXR | Daxor Corp | 18.99 | 49.33 M | 1.99 | 11.71 | 160.95 K | 3.06 M |
| REI | Ring Energy Inc | 6.02 | 289.2 M | 0.19 | 3.26 | 477 K | 2.87 M |
| TMP | Tompkinstrustco | 60.969 | 1.43 B | 0.4175 | 0.69 | 28.2 K | 1.72 M |
| EVI | Evi Industries Inc | 36.735 | 270.19 M | 2.2273 | 6.45 | 21 K | 771.44 K |
| OGEN | Oragenics Inc | 1620.00 | 1.58 M | 18.00 | 1.12 | 469 | 759.78 K |
| SEB | Seaboard Corporation | 3728.73 | 3.38 B | 75.9143 | 2.08 | 200 | 745.75 K |
| YCBD | Cbdmd Inc | 1785.5981 | 5.59 M | 61.1996 | 3.55 | 383 | 683.88 K |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | 1.50 | 1.77 | 5.29 K | 455.47 K |
| EPM | Evolution Petroleum Corp | 4.4882 | 139.8 M | 0.1855 | 4.31 | 95 K | 426.38 K |
| TOPS | Top Ships Inc | 103200.00 | 2.44 M | 2400.00 | 2.38 | 4 | 412.8 K |
| REED | Reed's, Inc. | 807.00 | 11.98 M | 90.00 | 12.55 | 454 | 366.38 K |
| PED | Pedevco Corp | 30.40 | 197.79 M | 2.80 | 10.14 | 5.71 K | 173.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.5587 | 0.3732 | 1.95 | 8.22 K | 160.69 K | |
| INTT | Intest Corp | 7.19 | 171.48 M | 0.14 | 1.99 | 21.24 K | 152.74 K |
| BHB | Bar Harbor Bankshares | 18.8651 | 687.57 M | 0.2878 | 1.55 | 7.7 K | 145.26 K |
| WWR | Westwater Resources | 7.45 | 50.18 M | 0.70 | 10.37 | 16.78 K | 124.99 K |
| TOON | Kartoon Studios Inc | 23.20 | 31.1 M | 0.90 | 4.04 | 5.26 K | 122.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | 0.28 | 8 | 31.15 K | 117.75 K |
| BCV | Bancroft Convertible Fund | 11.4844 | 117.76 M | 0.1817 | 1.61 | 10.1 K | 115.99 K |
| APT | Alpha Pro Tech | 4.12 | 55.32 M | 0.03 | 0.73 | 26.38 K | 108.7 K |
| BRBS | Blue Ridge Bankshare | 10.0275 | 357.85 M | 0.9485 | 10.45 | 10.59 K | 106.23 K |
| MYO | Myomo Inc | 38.70 | 47.93 M | 0.60 | 1.57 | 2.2 K | 85.14 K |
| SER | Serina Therapeutics Inc | 146.4286 | 35.05 M | 2.8572 | 1.99 | 543 | 79.51 K |
| FRD | Friedman Industries Inc | 7.5152 | 259.66 M | 0.0742 | 1 | 9.6 K | 72.15 K |
| INUV | Inuvo Inc | 13.60 | 6.76 M | 0.20 | 1.49 | 3.85 K | 52.36 K |
| COE | 51Talk Online Education Group | 27.32 | 60.49 M | 0.22 | 0.81 | 1.87 K | 51.01 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 2.50 | 1.59 | 283 | 45.28 K |
| USBC | USBC, Inc. | 56.40 | 143.62 M | 4.40 | 8.46 | 770 | 43.43 K |
| NNVC | Nanoviricides Inc | 8.60 | 33.71 M | 0.20 | 2.38 | 4.28 K | 36.77 K |
| CKX | Ckx Lands | 10.4548 | 21.29 M | 0.0898 | 0.87 | 3.5 K | 36.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3418 | 0.2193 | 0.95 | 1.5 K | 35.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3583 | 0.0849 | 0.52 | 1.5 K | 24.54 K | |
| PW | Power REIT | 5.99 | 2.48 M | 0.081 | 1.37 | 2.65 K | 15.88 K |
| TGEN | TGEN | 3.92 | 51.92 M | 0.083 | 2.16 | 3.13 K | 12.29 K |
| ITP | IT Tech Packaging Inc | 7.21 | 1.96 M | 0.41 | 6.03 | 1.21 K | 8.69 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.32 M | 0.1182 | 3.32 | 2 K | 7.37 K |
| BKTI | Bk Technologies Inc | 18.6455 | 252.32 M | 0.4728 | 2.6 | 258 | 4.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7262 | 0.2062 | 1.25 | 252 | 4.22 K | |
| REPX | Riley Exploration Permian Inc | 9.2791 | 912.07 M | 0.4302 | 4.86 | 208 | 1.93 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 238 | 1.55 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | 1.98 | 19.57 | 55 | 665.5 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1366.6666 | 33.3333 | 2.5 | 6 | 8.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.225 | 0.1171 | 0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.79 | 4.51 T | 0.0424 | 1.13 | 605.37 M | 2.29 B |
| MU | Micron Technology | 40.65 | 780.68 B | 1.2484 | 3.17 | 50.1 M | 2.04 B |
| INTC | Intel Corp | 43.7125 | 299.13 B | 0.3984 | 0.92 | 17.71 M | 774.27 M |
| SBUX | Starbucks Corporation | 60.514 | 120.18 B | 0.6523 | 1.09 | 10.26 M | 621.14 M |
| BKNG | Booking Holdings Inc | 75.3904 | 119.49 B | 0.9691 | 1.3 | 6.93 M | 522.64 M |
| TXN | Texas Instruments | 87.4922 | 253.58 B | 0.5797 | 0.67 | 5.97 M | 521.91 M |
| TTWO | Take-Two Interactive Software | 92.14 | 40.18 B | 2.89 | 3.24 | 5.51 M | 508.11 M |
| WMT | Walmart Inc. | 29.2195 | 998.9 B | 0.2895 | 1 | 16.38 M | 478.48 M |
| GILD | Gilead Sciences Inc | 50.0766 | 207 B | 0.41 | 0.83 | 9.05 M | 453.07 M |
| AVGO | Broadcom Inc. | 23.2603 | 1.4 T | 0.1595 | 0.69 | 19.19 M | 446.37 M |
| BIDU | Baidu Inc ADR | 173.82 | 27.87 B | 3.57 | 2.1 | 2.55 M | 443.08 M |
| CGC | Canopy Growth Corp | 460.50 | 292.72 M | 22.10 | 5.04 | 878.16 K | 404.39 M |
| BIIB | Biogen Inc | 321.54 | 36.71 B | 2.11 | 0.66 | 1.14 M | 365.53 M |
| HON | Honeywell International Inc. Common Stock | 122.8806 | 69.74 B | 0.9085 | 0.74 | 2.93 M | 359.8 M |
| CRON | Cronos Group Inc | 20.45 | 1.33 B | 0.78 | 3.97 | 17.29 M | 353.49 M |
| ROKU | Roku Inc | 50.20 | 23.93 B | 0.99 | 2.01 | 7 M | 351.42 M |
| LRCX | Lam Research Corp | 16.4878 | 250.84 B | 0.1603 | 0.98 | 20.28 M | 334.39 M |
| UAL | United Airlines Holdings Inc | 88.58 | 36.63 B | 0.61 | 0.69 | 3.68 M | 325.98 M |
| CME | CME Group Inc | 137.3379 | 109.49 B | 1.1191 | 0.82 | 2.25 M | 308.94 M |
| AKAM | Akamai Technologies | 70.37 | 11.94 B | 1.04 | 1.5 | 4.04 M | 284.16 M |
| WDC | Western Digital Cp | 34.065 | 98.74 B | 0.3072 | 0.91 | 8.08 M | 275.37 M |
| ADP | Automatic Data Processing, Inc. | 128.6755 | 119.75 B | 0.821 | 0.64 | 2.14 M | 274.94 M |
| MAR | Marriot International | 112.3408 | 107.24 B | 3.894 | 3.59 | 2.3 M | 257.95 M |
| VRTX | Vertex Pharmaceutic | 185.25 | 138.71 B | 1.24 | 0.67 | 1.24 M | 230.54 M |
| EXEL | Exelixis Inc | 22.05 | 16.98 B | 0.37 | 1.71 | 10.18 M | 224.53 M |
| AAL | American Airlines Group | 35.731 | 8.73 B | 0.454 | 1.29 | 5.84 M | 208.59 M |
| EXPE | Expedia Group Inc | 124.2691 | 30.76 B | 0.8579 | 0.7 | 1.63 M | 202.81 M |
| HSIC | Henry Schein Inc | 62.09 | 9.51 B | 1.08 | 1.77 | 3.18 M | 197.75 M |
| DOCU | Docusign Inc | 53.65 | 14.51 B | 0.99 | 1.88 | 3.38 M | 181.55 M |
| MAT | Mattel Inc | 17.07 | 4.39 B | 0.60 | 3.64 | 10.58 M | 180.67 M |
| IQ | Iqiyi Inc ADR | 21.60 | 926.33 M | 0.35 | 1.65 | 8 M | 172.83 M |
| WB | Weibo Corp ADR | 47.2691 | 1.6 B | 0.6144 | 1.32 | 3.42 M | 161.63 M |
| LSCC | Lattice Semicond | 10.60 | 14.94 B | 2.42 | 29.58 | 14.79 M | 156.82 M |
| PAYX | Paychex Inc | 61.1894 | 41.67 B | 0.3415 | 0.56 | 2.51 M | 153.67 M |
| HST | Host Marriott Financial Trust | 14.0707 | 17.1 B | 0.2913 | 2.11 | 10.38 M | 146 M |
| ACB | Aurora Cannabis Inc. Common Shares | 870.00 | 331.74 M | 9.60 | 1.12 | 159.54 K | 138.8 M |
| SRPT | Sarepta Therapeutics | 134.74 | 1.91 B | 1.83 | 1.38 | 998.45 K | 134.53 M |
| ON | On Semiconductor | 22.93 | 24.65 B | 0.20 | 0.88 | 5.72 M | 131.18 M |
| WYNN | Wynn Resorts Ltd | 118.7905 | 8.56 B | 1.3225 | 1.13 | 1.1 M | 130.65 M |
| XTIA | Xti Aerospace Inc | 150.00 | 34.27 M | 3.00 | 2.04 | 868.52 K | 130.28 M |
| IPGP | Ipg Photonics Corp | 149.39 | 2.78 B | 2.24 | 1.52 | 864.23 K | 129.11 M |
| APA | Apa Corp | 26.8069 | 15.17 B | 0.9966 | 3.86 | 4.72 M | 126.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.8532 | 11 B | 1.4582 | 0.55 | 474.3 K | 125.62 M |
| TROW | T Rowe Price Group | 73.2946 | 23.13 B | 0.7768 | 1.07 | 1.69 M | 124.18 M |
| FANG | Diamondback Energy | 77.8921 | 49.96 B | 1.8043 | 2.37 | 1.57 M | 122.23 M |
| MGNX | Macrogenics | 21.29 | 148.42 M | 0.30 | 1.43 | 5.66 M | 120.5 M |
| TLRY | Tilray Inc | 772.90 | 431.54 M | 13.50 | 1.78 | 150.46 K | 116.29 M |
| PTC | Ptc Inc | 90.35 | 21.19 B | 1.35 | 1.52 | 1.26 M | 114.06 M |
| ZBRA | Zebra Technologies | 183.97 | 15.16 B | 1.01 | 0.55 | 610.29 K | 112.28 M |
| TER | Teradyne Inc | 37.8707 | 34.07 B | 0.2322 | 0.62 | 2.88 M | 108.96 M |
| WIX | Wix.com Ltd | 119.41 | 3.18 B | 3.28 | 2.82 | 910.93 K | 108.77 M |
| KLAC | K L A-Tencor Corp | 97.8547 | 180.45 B | 0.6168 | 0.63 | 1.08 M | 105.27 M |
| EXPD | Expeditors Intl | 67.8377 | 23.84 B | 0.6805 | 1.01 | 1.55 M | 104.86 M |
| MPWR | Monolithic Power Sys | 126.7652 | 58.06 B | 2.1524 | 1.73 | 813.7 K | 103.15 M |
| IRTC | Irhythm Technologies Inc | 90.54 | 2.99 B | 6.22 | 7.38 | 1.13 M | 102.6 M |
| CTAS | Cintas Corp | 47.2126 | 88.29 B | 0.2738 | 0.58 | 2.17 M | 102.36 M |
| MNST | Monster Beverage Cp | 29.655 | 89.57 B | 0.21 | 0.71 | 3.45 M | 102.27 M |
| ODFL | Old Dominion Freight Line Inc | 46.4305 | 33.98 B | 0.6868 | 1.5 | 2.02 M | 93.97 M |
| STX | Seagate Technology | 34.9726 | 105.83 B | 0.2676 | 0.77 | 2.67 M | 93.46 M |
| SPSC | Sps Commerce Inc | 53.14 | 2.9 B | 5.81 | 12.28 | 1.74 M | 92.57 M |
| TCOM | Trip.com Group Ltd ADR | 33.7062 | 27.94 B | 0.1891 | 0.56 | 2.69 M | 90.62 M |
| FFIV | F5 Networks Inc | 166.75 | 17.66 B | 1.65 | 1 | 532.83 K | 88.85 M |
| ERIC | Ericsson ADR | 7.4825 | 33.25 B | 0.2558 | 3.54 | 11.69 M | 87.44 M |
| CRTO | Criteo S.A. ADR | 27.82 | 758.89 M | 2.16 | 8.42 | 3.03 M | 84.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6273 | 47.54 B | 0.3201 | 1.58 | 4 M | 82.6 M |
| LITE | Lumentum Hld | 45.52 | 48.84 B | 1.08 | 2.43 | 1.77 M | 80.38 M |
| XRAY | Dentsply Sirona Inc | 38.6519 | 1.89 B | 0.7842 | 2.07 | 1.98 M | 76.53 M |
| JAZZ | Jazz Pharma Plc | 124.33 | 15.07 B | 2.52 | 2.07 | 584.9 K | 72.72 M |
| JBLU | Jetblue Airways Cp | 18.05 | 1.38 B | 0.16 | 0.89 | 3.98 M | 71.76 M |
| SBAC | SBA Communications | 169.1162 | 19.78 B | 1.0367 | 0.62 | 423.6 K | 71.64 M |
| VSAT | Viasat Inc | 74.63 | 8.81 B | 1.63 | 2.23 | 915.88 K | 68.35 M |
| MOMO | Hello Group Inc ADR | 19.8931 | 660.72 M | 0.4001 | 2.05 | 3.36 M | 66.77 M |
| BHF | Brighthouse Financial Inc | 41.38 | 2.45 B | 0.70 | 1.72 | 1.56 M | 64.45 M |
| PFG | Principal Financial Group Inc | 37.1838 | 23.55 B | 0.3098 | 0.84 | 1.69 M | 62.77 M |
| OLED | Universal Display | 111.2055 | 3.98 B | 0.9263 | 0.84 | 561.24 K | 62.41 M |
| NTGR | Netgear Inc | 35.11 | 495.66 M | 1.62 | 4.84 | 1.77 M | 62.25 M |
| HQY | Healthequity | 74.91 | 8.57 B | 2.01 | 2.76 | 803.9 K | 60.22 M |
| IRWD | Ironwood Pharmaceuti | 12.346 | 725.4 M | 1.289 | 11.66 | 4.76 M | 58.72 M |
| PCAR | Paccar Inc | 34.8481 | 53.69 B | 0.3462 | 1 | 1.68 M | 58.71 M |
| ALNY | Alnylam Pharmaceuticals | 84.39 | 20.89 B | 0.56 | 0.67 | 694.3 K | 58.59 M |
| ACGL | Arch Capital Grp Ltd | 30.3907 | 34.92 B | 1.0745 | 3.67 | 1.9 M | 57.71 M |
| JKHY | Jack Henry & Assoc | 122.3514 | 12.15 B | 0.7513 | 0.62 | 464.2 K | 56.8 M |
| GT | Goodyear Tire Rubber | 17.871 | 1.26 B | 0.1055 | 0.59 | 3.13 M | 55.92 M |
| BZUN | Baozun Inc ADR | 34.97 | 200.48 M | 0.39 | 1.13 | 1.57 M | 54.9 M |
| MIDD | Middleby Corp | 124.64 | 6.17 B | 1.08 | 0.87 | 436.53 K | 54.41 M |
| IONS | Ionis Pharmaceuticals | 60.55 | 6.55 B | 0.88 | 1.47 | 821 K | 49.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.2107 | 1.61 B | 0.1059 | 0.5 | 2.33 M | 49.46 M |
| SNBR | Sleep Number Corp | 35.86 | 2.88 M | 0.34 | 0.96 | 1.36 M | 48.91 M |
| DOX | Amdocs Ltd Ord | 47.9722 | 4.39 B | 0.3588 | 0.75 | 995 K | 47.73 M |
| BJRI | Bj's Restaurants Inc | 52.3698 | 1.18 B | 1.1518 | 2.25 | 876.76 K | 45.92 M |
| BILI | Bilibili Inc ADR | 18.20 | 6.06 B | 0.34 | 1.9 | 2.5 M | 45.49 M |
| PODD | Insulet Corp | 84.96 | 10.16 B | 0.61 | 0.72 | 533.76 K | 45.35 M |
| SLM | SLM Corp | 9.84 | 3.18 B | 0.1744 | 1.8 | 4.48 M | 44.1 M |
| OLLI | Ollies Bargain CS | 88.03 | 5.37 B | 1.41 | 1.63 | 491.53 K | 43.27 M |
| ICUI | I C U Medical Inc | 250.13 | 4.3 B | 3.14 | 1.27 | 165.43 K | 41.38 M |
| MEDP | Medpace Holdings Inc | 67.09 | 18.27 B | 2.66 | 4.13 | 616 K | 41.33 M |
| MKTX | Marketaxess Holdings | 213.0451 | 5.83 B | 2.6323 | 1.25 | 185.99 K | 39.62 M |
| NXST | Nexstar Media Group Inc | 70.961 | 5.85 B | 0.6207 | 0.88 | 556.7 K | 39.5 M |
| LSTR | Landstar System | 93.4601 | 4.83 B | 1.5569 | 1.69 | 421.36 K | 39.38 M |
| PAA | Plains All American Pipeline LP | 13.4041 | 16.88 B | 0.2084 | 1.58 | 2.92 M | 39.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 48.0726 | 335.38 B | 1.808 | 3.91 | 20.64 M | 992.43 M |
| V | Visa Inc | 136.3701 | 789.94 B | 1.4256 | 1.06 | 6.89 M | 938.98 M |
| XOM | Exxon Mobil Corporation | 60.2283 | 676.62 B | 0.6714 | 1.13 | 13.21 M | 795.89 M |
| DIS | Walt Disney Company | 106.3647 | 201.59 B | 0.9652 | 0.92 | 6.92 M | 736.01 M |
| STZ | Constellation Brands Inc | 154.4498 | 24.02 B | 2.501 | 1.65 | 4.74 M | 731.54 M |
| MRK | Merck & Company | 60.2537 | 361.73 B | 0.3813 | 0.64 | 10.98 M | 661.59 M |
| HD | Home Depot | 157.5862 | 342.68 B | 2.4172 | 1.56 | 4.15 M | 653.49 M |
| MA | Mastercard Inc | 212.094 | 568.62 B | 1.5675 | 0.74 | 3 M | 635.61 M |
| LOW | Lowe's Companies | 89.2159 | 125.98 B | 1.7498 | 2 | 6.58 M | 586.72 M |
| BMY | Bristol-Myers Squibb Company | 38.8011 | 127.02 B | 0.9666 | 2.55 | 14.61 M | 566.75 M |
| UNP | Union Pacific Corp | 143.8731 | 172.38 B | 1.559 | 1.1 | 3.89 M | 559.22 M |
| C | Citigroup Inc | 49.1412 | 197.05 B | 0.2884 | 0.59 | 10.71 M | 526.33 M |
| CVS | CVS Corp | 53.5252 | 107.28 B | 0.6158 | 1.16 | 9.74 M | 521.24 M |
| CVX | Chevron Corp | 87.0706 | 414.8 B | 0.6189 | 0.72 | 5.94 M | 516.84 M |
| MMM | 3M Company | 135.4177 | 95.67 B | 2.034 | 1.52 | 3.55 M | 480.58 M |
| WMT | Walmart Stores | 29.2894 | 998.9 B | 0.2901 | 1 | 16.38 M | 479.63 M |
| HLT | Hilton Inc | 77.7221 | 83.78 B | 4.9452 | 6.8 | 5.72 M | 444.8 M |
| IBM | International Business Machines | 97.4902 | 231.55 B | 1.0421 | 1.08 | 4.45 M | 433.7 M |
| TGT | Target Corporation | 59.3894 | 71.97 B | 1.7677 | 3.07 | 7.19 M | 426.83 M |
| NKE | Nike Inc | 81.6968 | 57.32 B | 0.6601 | 0.81 | 5.03 M | 411.16 M |
| CI | Cigna Corp | 171.6975 | 77.58 B | 3.3466 | 1.99 | 2.39 M | 410.72 M |
| FCX | Freeport-Mcmoran Inc | 11.2751 | 85.33 B | 0.734 | 6.96 | 36.17 M | 407.81 M |
| SLB | Schlumberger N.V. | 36.6881 | 73.68 B | 0.2973 | 0.82 | 11.04 M | 404.89 M |
| SNAP | Snap Inc | 9.07 | 8.56 B | 0.27 | 3.07 | 37.65 M | 341.45 M |
| HUM | Humana Inc | 280.3667 | 52.08 B | 2.8285 | 1.02 | 1.17 M | 327.23 M |
| GPN | Global Payments Inc | 116.4782 | 25.77 B | 5.0577 | 4.54 | 2.7 M | 314.43 M |
| AXP | American Express Company | 97.7809 | 215.24 B | 0.5091 | 0.52 | 3.18 M | 311.15 M |
| SPOT | Spotify Technology S.A. | 143.54 | 123.97 B | 3.08 | 2.19 | 2.17 M | 310.88 M |
| OVV | Ovintiv Inc | 26.1706 | 16.26 B | 1.1859 | 4.75 | 11.79 M | 308.6 M |
| ZTS | Zoetis Inc Cl A | 82.8056 | 32.81 B | 0.6943 | 0.85 | 3.7 M | 306.27 M |
| CMG | Chipotle Mexican Grill | 11.9924 | 43.55 B | 0.1192 | 1 | 25.34 M | 303.83 M |
| PM | Philip Morris International Inc | 56.0383 | 308.42 B | 0.4825 | 0.87 | 5.25 M | 294.13 M |
| ACN | Accenture Plc | 140.0291 | 153.89 B | 1.2405 | 0.89 | 1.95 M | 273.35 M |
| DAL | Delta Air Lines Inc | 47.288 | 57.37 B | 0.4878 | 1.04 | 5.75 M | 272.14 M |
| TJX | TJX Companies | 45.4485 | 148.83 B | 0.3052 | 0.68 | 5.95 M | 270.33 M |
| SPGI | S&P Global Inc | 185.3174 | 135.62 B | 1.8138 | 0.99 | 1.41 M | 261.46 M |
| PGR | Progressive Corp | 57.946 | 131.96 B | 1.2277 | 2.16 | 4.51 M | 261.34 M |
| LUMN | Centurylink | 10.699 | 4.11 B | 0.1092 | 1.03 | 23.91 M | 255.81 M |
| SCHW | The Charles Schwab Corp | 41.4908 | 158.22 B | 0.2436 | 0.59 | 6.15 M | 255.1 M |
| EOG | Eog Resources | 73.2927 | 77.17 B | 0.8484 | 1.17 | 3.47 M | 254.27 M |
| ABBV | Abbvie Inc | 59.3771 | 514.92 B | 0.6321 | 1.08 | 4.24 M | 251.6 M |
| MGM | MGM Resorts International | 28.4626 | 8.18 B | 0.3506 | 1.25 | 8.64 M | 245.81 M |
| COTY | Coty Inc | 11.17 | 3.57 B | 0.30 | 2.76 | 21.83 M | 243.86 M |
| TAP | Molson Coors Brewing Company | 48.9979 | 7.52 B | 0.4023 | 0.83 | 4.93 M | 241.59 M |
| GOOS | Canada Goose Holdings Inc | 59.19 | 830.21 M | 0.34 | 0.58 | 3.99 M | 235.94 M |
| KMI | Kinder Morgan | 12.4745 | 66.74 B | 0.1731 | 1.41 | 18.73 M | 233.59 M |
| UPS | United Parcel Service | 84.0181 | 92.21 B | 1.0127 | 1.22 | 2.73 M | 229.5 M |
| DG | Dollar General Corp | 108.1837 | 29.51 B | 0.8098 | 0.75 | 2.09 M | 225.97 M |
| EL | Estee Lauder Companies | 141.5707 | 39.88 B | 2.0708 | 1.48 | 1.6 M | 225.81 M |
| VALE | Vale S.A. ADR | 6.463 | 49.32 B | 0.0808 | 1.27 | 32.91 M | 212.72 M |
| LUV | Southwest Airlines Company | 52.7991 | 21.76 B | 0.2731 | 0.52 | 3.97 M | 209.57 M |
| M | Macy's Inc | 18.6082 | 6.03 B | 0.3318 | 1.82 | 11.26 M | 209.54 M |
| MPC | Marathon Petroleum Corp | 50.5723 | 101.49 B | 1.4143 | 2.88 | 4.14 M | 209.42 M |
| AME | Amtek Inc | 75.0635 | 52.44 B | 1.3627 | 1.85 | 2.6 M | 194.81 M |
| AIG | American International Group | 36.6406 | 40.31 B | 0.2903 | 0.8 | 5.29 M | 193.84 M |
| HAL | Halliburton Company | 27.1051 | 26.34 B | 0.4834 | 1.82 | 7.15 M | 193.7 M |
| ALL | Allstate Corp | 79.3505 | 63.05 B | 0.9202 | 1.17 | 2.41 M | 191.46 M |
| APTV | Aptiv Plc | 78.703 | 7.98 B | 2.3358 | 3.06 | 2.43 M | 191.03 M |
| ICE | Intercontinental Exchange | 69.8713 | 96.27 B | 0.5012 | 0.72 | 2.7 M | 188.77 M |
| PSX | Phillips 66 | 71.8368 | 95.85 B | 1.5844 | 2.26 | 2.63 M | 188.72 M |
| MOH | Molina Healthcare Inc | 137.01 | 10.87 B | 7.62 | 5.89 | 1.29 M | 176.64 M |
| CNC | Centene Corp | 63.69 | 34.53 B | 0.64 | 1.02 | 2.75 M | 174.98 M |
| AON | AON Plc | 162.8136 | 71.03 B | 1.5814 | 0.98 | 1.07 M | 174.72 M |
| ROK | Rockwell Automation Inc | 154.9883 | 41.82 B | 3.6113 | 2.39 | 1.12 M | 173.57 M |
| VLO | Valero Energy Corp | 62.9497 | 96.62 B | 0.8523 | 1.37 | 2.73 M | 171.54 M |
| AMT | American Tower Corp | 143.1489 | 87.55 B | 0.9148 | 0.64 | 1.2 M | 171.19 M |
| WMB | Williams Companies | 18.1978 | 80.11 B | 0.202 | 1.12 | 9.23 M | 167.98 M |
| TAL | Tal Education Group ADR | 33.29 | 5.64 B | 0.38 | 1.15 | 4.85 M | 161.36 M |
| SPG | Simon Property Group | 125.0947 | 86.71 B | 0.9858 | 0.79 | 1.28 M | 160.27 M |
| TRU | Transunion | 62.2874 | 15.48 B | 1.1595 | 1.9 | 2.57 M | 159.81 M |
| DVN | Devon Energy Corp | 19.1844 | 46.43 B | 0.6773 | 3.66 | 8.14 M | 156.22 M |
| CFG | Citizens Financial Group Inc/Ri | 26.5556 | 26.51 B | 0.2121 | 0.81 | 5.67 M | 150.58 M |
| TRV | The Travelers Companies Inc | 109.7699 | 80.98 B | 0.6687 | 0.61 | 1.35 M | 148.3 M |
| CBRE | CBRE Group Inc | 49.24 | 39.05 B | 1.41 | 2.95 | 2.99 M | 147.44 M |
| URI | United Rentals | 127.9779 | 65.36 B | 0.707 | 0.56 | 1.15 M | 147.03 M |
| ATO | Atmos Energy Corp | 81.1114 | 29.27 B | 0.6214 | 0.77 | 1.8 M | 145.81 M |
| CMI | Cummins Inc | 127.1539 | 61.96 B | 0.766 | 0.61 | 1.14 M | 144.61 M |
| RCL | Royal Caribbean Cruises Ltd | 111.276 | 87.51 B | 1.4637 | 1.33 | 1.3 M | 144.26 M |
| ETN | Eaton Corp | 66.5808 | 132.76 B | 0.8572 | 1.3 | 2.12 M | 141.18 M |
| CCL | Carnival Corp | 53.9025 | 39.77 B | 0.4535 | 0.85 | 2.6 M | 139.9 M |
| LYB | Lyondellbasell Industries NV | 54.3357 | 19.63 B | 0.3725 | 0.69 | 2.54 M | 138 M |
| BP | BP Plc ADR | 28.5613 | 114.69 B | 0.1474 | 0.52 | 4.8 M | 137.18 M |
| KR | Kroger Company | 20.7549 | 39.98 B | 0.2723 | 1.33 | 6.53 M | 135.6 M |
| ARMK | Aramark Holdings Corp | 20.7076 | 13.85 B | 0.3513 | 1.73 | 6.53 M | 135.13 M |
| LPX | Louisiana-Pacific Corp | 23.8052 | 5.27 B | 2.1015 | 9.68 | 5.67 M | 134.97 M |
| CCI | Crown Castle International Corp | 86.9258 | 37.7 B | 0.778 | 0.9 | 1.54 M | 133.77 M |
| USFD | US Foods Holding | 35.50 | 22.9 B | 0.87 | 2.51 | 3.76 M | 133.57 M |
| PH | Parker-Hannifin Corp | 154.4104 | 115.74 B | 1.1533 | 0.75 | 858.3 K | 132.53 M |
| FTV | Fortive Corp | 49.1205 | 19.46 B | 0.9892 | 2.06 | 2.69 M | 132.06 M |
| CRL | Charles River Laboratories Intl | 139.12 | 16.17 B | 9.92 | 7.68 | 940.37 K | 130.82 M |
| SWK | Stanley Black & Decker Inc | 108.3421 | 17.08 B | 1.5894 | 1.49 | 1.17 M | 126.77 M |
| AA | Alcoa Corp | 27.7025 | 10.44 B | 0.6198 | 2.29 | 4.57 M | 126.52 M |
| NOV | Nov Inc | 26.7278 | 6.26 B | 0.634 | 2.43 | 4.73 M | 126.49 M |
| DPZ | Domino's Pizza Inc | 264.8532 | 11.64 B | 1.4582 | 0.55 | 474.3 K | 125.62 M |
| CHD | Church & Dwight Company | 59.4224 | 25.81 B | 0.6142 | 1.04 | 2.08 M | 123.78 M |
| EPD | Enterprise Products Partners LP | 16.5782 | 79.86 B | 0.1418 | 0.86 | 7.44 M | 123.36 M |
| CAH | Cardinal Health | 44.9752 | 62.92 B | 0.4249 | 0.95 | 2.72 M | 122.54 M |
| WELL | Welltower Inc | 61.7878 | 179.74 B | 0.725 | 1.19 | 1.94 M | 120.08 M |
| ITW | Illinois Tool Works Inc | 117.483 | 79.85 B | 0.9915 | 0.85 | 997.53 K | 117.19 M |
| ENOV | Enovis Corp | 45.043 | 1.57 B | 2.6162 | 6.17 | 2.59 M | 116.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 34.7704 | 1.7999 | 5.46 | 8.12 M | 282.31 M | |
| ENB | Enbridge Inc | 29.1901 | 0.2025 | 0.7 | 6.24 M | 182.1 M | |
| WEED | Canopy Growth Corp | 611.00 | 27.80 | 4.77 | 273.68 K | 167.22 M | |
| ACB | Aurora Cannabis Inc | 1147.20 | 10.7999 | 0.95 | 115.44 K | 132.43 M | |
| CVE | Cenovus Energy Inc | 9.4314 | 0.5211 | 5.85 | 7.88 M | 74.28 M | |
| CRON | Cronos Group Inc | 27.05 | 1.00 | 3.84 | 2.6 M | 70.34 M | |
| PD | Precision Drilling Corp | 56.60 | 1.60 | 2.91 | 1.07 M | 60.34 M | |
| TRP | TC Energy Corp | 33.605 | 0.2173 | 0.65 | 1.21 M | 40.72 M | |
| VET | Vermilion Energy Inc | 24.2988 | 0.4375 | 1.83 | 1.12 M | 27.21 M | |
| CCL-B | CCL Industries Inc | 53.398 | 1.0586 | 2.02 | 501.9 K | 26.8 M | |
| QSR | Restaurant Brands International Inc | 66.4915 | 0.3346 | 0.51 | 399.1 K | 26.54 M | |
| MX | Methanex Corp | 64.9026 | 0.4335 | 0.67 | 407.68 K | 26.46 M | |
| PPL | Pembina Pipeline Corp | 27.0498 | 0.2781 | 1.04 | 735.8 K | 19.9 M | |
| OTEX | Open Text Corp | 40.9573 | 0.2419 | 0.59 | 466.9 K | 19.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6204 | 0.4321 | 2.84 | 1.03 M | 16.07 M | |
| CIGI | Colliers International Group Inc | 89.7831 | 1.6751 | 1.9 | 160.23 K | 14.39 M | |
| BB | Blackberry Ltd | 11.24 | 0.10 | 0.9 | 1.13 M | 12.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.1891 | 0.2071 | 0.9 | 517.99 K | 12.01 M | |
| ALA | AltaGas Ltd | 10.8391 | 0.0589 | 0.55 | 1.1 M | 11.95 M | |
| TOU | Tourmaline Oil Corp | 12.9019 | 0.6131 | 4.99 | 815.9 K | 10.53 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | 0.50 | 0.99 | 190.8 K | 9.73 M | |
| DOO | Brp Inc | 36.7067 | 0.2166 | 0.59 | 256.4 K | 9.41 M | |
| ONEX | Onex Corp | 75.4664 | 1.0037 | 1.35 | 121.34 K | 9.16 M | |
| LUN | Lundin Mining Corp | 4.8578 | 0.0405 | 0.84 | 1.7 M | 8.26 M | |
| PXT | Parex Resources Inc | 13.8775 | 0.216 | 1.58 | 591.5 K | 8.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.5282 | 0.0376 | 0.68 | 1.48 M | 8.18 M | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.24 | 5.38 | 1.57 M | 7.38 M | |
| SII | Sprott Inc | 19.467 | 0.1602 | 0.83 | 359.09 K | 6.99 M | |
| FSV | Firstservice Corp | 112.1285 | 1.5757 | 1.43 | 61.7 K | 6.92 M | |
| OR | Osisko Gold Royalties Ltd | 11.7567 | 0.1087 | 0.93 | 525.52 K | 6.18 M | |
| BTO | B2Gold Corp | 3.0368 | 0.0157 | 0.52 | 1.9 M | 5.78 M | |
| CGX | Cineplex Inc | 25.1694 | 0.1491 | 0.6 | 215.19 K | 5.42 M | |
| DSG | Descartes Sys | 43.09 | 0.29 | 0.68 | 112.8 K | 4.86 M | |
| OGC | Oceanagold Corp | 12.0823 | 0.1445 | 1.21 | 377.73 K | 4.56 M | |
| ATZ | Aritzia Inc | 18.52 | 0.37 | 2.04 | 214.8 K | 3.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.132 | 0.0605 | 0.86 | 483.96 K | 3.45 M | |
| TOY | Spin Master Corp | 41.6301 | 0.4653 | 1.13 | 81.7 K | 3.4 M | |
| WPK | Winpak Ltd | 41.4852 | 0.4928 | 1.2 | 78.27 K | 3.25 M | |
| ERO | Ero Copper Corp | 13.30 | 0.37 | 2.86 | 242.1 K | 3.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6774 | 0.378 | 1.21 | 100.6 K | 3.19 M | |
| WDO | Wesdome Gold Mines Ltd | 4.80 | 0.09 | 1.91 | 633.14 K | 3.04 M | |
| CLS | Celestica Inc Sv | 11.53 | 0.07 | 0.61 | 243.9 K | 2.81 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.0797 | 0.58 | 185.07 K | 2.58 M | |
| SJ | Stella Jones Inc | 37.8654 | 0.3658 | 0.98 | 68.1 K | 2.58 M | |
| BYD | Boyd Group Services Inc | 119.8589 | 0.6117 | 0.51 | 20.5 K | 2.46 M | |
| GSY | Goeasy Ltd | 32.5796 | 0.7605 | 2.39 | 71.89 K | 2.34 M | |
| TCL-A | Transcontinental Inc | 14.0305 | 0.3294 | 2.4 | 155.47 K | 2.18 M | |
| ACQ | Autocanada Inc | 11.1635 | 0.3632 | 3.36 | 182.55 K | 2.04 M | |
| POU | Paramount Resources Ltd | 3.6421 | 0.2177 | 6.36 | 544.23 K | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 0.70 | 2.39 | 49.1 K | 1.47 M | |
| PSI | Pason Systems Inc | 14.2762 | 0.1864 | 1.32 | 97.23 K | 1.39 M | |
| SPB | Superior Plus Corp | 3.0374 | 0.0395 | 1.32 | 452.14 K | 1.37 M | |
| LGO | Largo Resources Ltd | 25.50 | 0.20 | 0.79 | 52.48 K | 1.34 M | |
| MTL | Mullen Group Ltd | 8.0711 | 0.0414 | 0.52 | 157.2 K | 1.27 M | |
| SGY | Surge Energy Inc | 7.5037 | 0.1786 | 2.44 | 159.91 K | 1.2 M | |
| NG | Novagold Res Inc | 4.83 | 0.13 | 2.77 | 240.78 K | 1.16 M | |
| ROOT | Roots Corp | 4.39 | 0.15 | 3.54 | 222.9 K | 978.53 K | |
| AIF | Altus Group Ltd | 22.8444 | 0.1824 | 0.8 | 39.89 K | 911.33 K | |
| RAY | Stingray Group Inc. | 5.4867 | 0.1672 | 3.14 | 151.6 K | 831.78 K | |
| NEO | NEO Performance Materials Inc | 12.7356 | 0.1367 | 1.09 | 60.4 K | 769.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6372 | 0.0304 | 0.54 | 133.5 K | 752.57 K | |
| Y | Yellow Pages Ltd | 4.1196 | 0.2536 | 6.56 | 182.4 K | 751.42 K | |
| VLE | Valeura Energy Inc | 3.02 | 0.03 | 1 | 213.2 K | 643.86 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6203 | 0.0978 | 0.67 | 42.22 K | 617.27 K | |
| LUG | Lundin Gold Inc | 4.8165 | 0.1958 | 4.24 | 124.6 K | 600.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4578 | 0.08 | 1.25 | 89.95 K | 580.9 K | |
| CFW | Calfrac Well Services Ltd | 147.00 | 5.00 | 3.52 | 3.92 K | 576.83 K | |
| AI | Atrium Mortgage Investment Corp | 7.5335 | 0.0462 | 0.62 | 67 K | 504.74 K | |
| FEC | Frontera Energy Corp | 9.6067 | 0.126 | 1.33 | 32 K | 307.41 K | |
| TSND | Terrascend Corp | 8.30 | 0.10 | 1.22 | 34.2 K | 283.86 K | |
| ACX | Act Energy Technologies Ltd | 5.005 | 0.035 | 0.7 | 44.5 K | 222.72 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.697 | 0.0561 | 0.73 | 23.07 K | 177.58 K | |
| XAU | Goldmoney Inc | 8.2217 | 0.0997 | 1.23 | 21 K | 172.66 K | |
| DXT | Dexterra Group Inc | 6.6121 | 0.1749 | 2.72 | 24.82 K | 164.11 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 21.11 K | 157.83 K | |
| SYZ | Sylogist Ltd | 10.8584 | 0.4224 | 4.05 | 14.45 K | 156.9 K | |
| TCS | Tecsys Inc J | 10.9698 | 0.1119 | 1.03 | 13.8 K | 151.38 K | |
| CRDL | Cardiol Therapeutics Inc | 6.56 | 0.09 | 1.39 | 19.3 K | 126.61 K | |
| OLY | Olympia Financial Group Inc | 25.4654 | 0.3081 | 1.22 | 3.8 K | 96.77 K | |
| BCE-PL | BCE Inc Pref AL | 9.4139 | 0.2147 | 2.33 | 8.7 K | 81.9 K | |
| TVK | Terravest Capital Inc | 9.805 | 0.1148 | 1.18 | 8.2 K | 80.4 K | |
| MKP | Mcan Mortgage Corp | 6.947 | 0.068 | 0.99 | 10.2 K | 70.89 K | |
| KPT | Kp Tissue Inc | 5.1682 | 0.0293 | 0.57 | 10.8 K | 55.82 K | |
| HWO | High Arctic Energy Services Inc | 3.6757 | 0.0555 | 1.53 | 11.88 K | 43.65 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0224 | 0.0862 | 0.96 | 4.33 K | 39.05 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8475 | 0.1902 | 2.48 | 4.6 K | 36.1 K | |
| CGY | Calian Group Ltd | 25.1229 | 0.2896 | 1.17 | 1.2 K | 30.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.4738 | 0.1094 | 0.63 | 1.7 K | 29.71 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.12 | 0.07 | 0.77 | 3.18 K | 29.02 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | 0.7428 | 5.26 | 1.65 K | 24.53 K | |
| CVG | Clairvest Group | 41.4525 | 0.5505 | 1.35 | 504 | 20.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.05 | 1.09 | 4.4 K | 20.46 K | |
| TPX-A | Molson Coors Canada Inc | 71.8694 | 1.8018 | 2.57 | 276 | 19.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0443 | 0.1722 | 1.74 | 1.97 K | 19.74 K | |
| SHLE | Source Energy Services Ltd | 15.24 | 0.12 | 0.79 | 1.26 K | 19.17 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 833 | 11.25 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4497 | 0.0944 | 1.49 | 1.7 K | 10.96 K | |
| IPO | Inplay Oil Corp | 4.4222 | 0.1787 | 4.21 | 2.27 K | 10.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9298 | 0.1732 | 1.78 | 1 K | 9.93 K | |
| WRG | Western Energy Services Corp | 44.40 | 1.20 | 2.78 | 219 | 9.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.59 | 6.05 B | 0.41 | 1.63 | 1.22 M | 31.32 M |
| HOS | Hornbeck Offshore Services, Inc | 7.15 | 1.74 B | 0.06 | 0.85 | 692.69 K | 4.95 M |
| BRDCY | Bridgestone Corporation | 18.2074 | 32.14 B | 0.4034 | 2.27 | 210.45 K | 3.83 M |
| AFIIQ | Armstrong Flooring Inc | 14.61 | 2.18 K | 0.38 | 2.67 | 233.7 K | 3.41 M |
| GTCH | GBT Technologies Inc | 2970.00 | 2.44 M | 720.00 | 32 | 961 | 2.85 M |
| MBGAF | Mercedes-Benz Group AG | 47.1892 | 43.99 B | 0.6884 | 1.48 | 48.8 K | 2.3 M |
| EMWPF | Eros Media World Plc | 192.60 | 1.9 K | 1.60 | 0.84 | 9.4 K | 1.81 M |
| GGBXF | Green Growth Brands Inc | 4.4567 | 2.06 K | 0.0332 | 0.75 | 296.5 K | 1.32 M |
| ZVOI | Zovio Inc | 9.37 | 137.92 K | 0.19 | 2.07 | 132.2 K | 1.24 M |
| HYREQ | HyreCar Inc. | 4.03 | 0.29 | 7.75 | 294.63 K | 1.19 M | |
| PSBXP | PS Business Parks Inc. | 18.1418 | 0.144 | 0.8 | 62.6 K | 1.14 M | |
| BYDDY | BYD Company Limited | 12.885 | 86.16 B | 0.415 | 3.33 | 42.1 K | 542.41 K |
| ECXJ | CXJ Group Co. Limited | 780.00 | 131.93 M | 380.00 | 95 | 425 | 331.5 K |
| TGHI | Touchpoint Group Holdings Inc | 3.1875 | 344.25 K | 0.1175 | 3.83 | 48.28 K | 153.9 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 16.83 B | 0.243 | 6.08 | 30.5 K | 129.25 K |
| HCANF | Halo Collective Inc | 3733.8999 | 15.08 K | 133.8999 | 3.72 | 21 | 78.41 K |
| WDBG | Woodbrook Group Holdings Inc | 16.00 | 42 | 6.70 | 72.04 | 2.77 K | 44.29 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | 0.20 | 2.67 | 4.61 K | 35.47 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 268.43 M | 0.12 | 1.38 | 3.38 K | 29.71 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.02 | 0.53 | 6.5 K | 24.7 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | 140.00 | 25 | 23 | 16.1 K |
| CLABF | Core One Labs Inc | 27.3503 | 0.1824 | 0.67 | 469 | 12.83 K | |
| BOMO | Bowmo Inc | 4.70 | 13.64 K | 0.10 | 2.17 | 2.04 K | 9.58 K |
| EWLL | eWellness Healthcare Corporation | 5.9875 | 0.1875 | 3.23 | 1.39 K | 8.33 K | |
| AFOM | All For One Media Corp | 144.127 | 324 | 1.427 | 1 | 36 | 5.19 K |
| MSRM | Mushrooms Inc. | 4.25 | 804.51 K | 0.35 | 8.97 | 1 | 4.25 |
| GTEH | GenTech Holdings Inc | 250.00 | 1.22 K | 49.75 | 24.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 8.70 | 1.20 | 16 | 224.63 K | 1.95 M | |
| MAX | Max Resource Corp | 8.64 | 0.48 | 5.88 | 149.91 K | 1.3 M | |
| QST | Questor Technology Inc | 4.28 | 0.08 | 1.9 | 116.1 K | 496.91 K | |
| CNVI | Conavi Medical Corp. | 4.87 | 0.21 | 4.51 | 100.9 K | 491.4 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 119 K | 428.4 K | |
| BFM | Bedford Metals Corp. | 4.3182 | 0.0455 | 1.06 | 29.83 K | 128.82 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 26.78 K | 128.53 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 20.65 K | 84.66 K | |
| PERU | Chakana Copper Corp | 4.25 | 0.35 | 8.97 | 9.98 K | 42.41 K | |
| MPH | Medicure Inc | 6.70 | 0.10 | 1.52 | 6.21 K | 41.61 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 6.96 K | 35.23 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 9.38 K | 31.5 K | |
| COV | Covalon Technologies Ltd | 4.76 | 0.0467 | 0.99 | 4.7 K | 22.37 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 440 | 1.98 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 1.00 | 20 | 165 | 990 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | 120.03 | |
| TNX | TenX Protocols Inc. | 203.1005 | 1.80 | 0.89 | 0 | 0 |