Gainers for 13 February 2019 from 00:00:00 until 23:59:59
Gainers for 13 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.9196 | 28.03 B | 0.9044 | 1.06 | 634.6 K |
| SEB | Seaboard Corporation | 3728.73 | 4.38 B | 75.9143 | 2.08 | 200 |
| NG | Novagold Resources Inc | 3.64 | 2.68 B | 0.08 | 2.25 | 1.35 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.04 B | 0.7285 | 3.86 | 405.79 K |
| TMP | Tompkinstrustco | 60.969 | 1.32 B | 0.4175 | 0.69 | 28.2 K |
| REPX | Riley Exploration Permian Inc | 9.2791 | 720.31 M | 0.4302 | 4.86 | 208 |
| BHB | Bar Harbor Bankshares | 18.8651 | 620.8 M | 0.2878 | 1.55 | 7.7 K |
| RLGT | Radiant Logistics | 6.00 | 441.15 M | 0.12 | 2.04 | 967.22 K |
| BKTI | Bk Technologies Inc | 18.6455 | 313.43 M | 0.4728 | 2.6 | 258 |
| BRBS | Blue Ridge Bankshare | 10.0275 | 307.5 M | 0.9485 | 10.45 | 10.59 K |
| REI | Ring Energy Inc | 6.02 | 284.32 M | 0.19 | 3.26 | 477 K |
| FRD | Friedman Industries Inc | 7.5152 | 242.22 M | 0.0742 | 1 | 9.6 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 222.06 M | 0.40 | 1.8 | 144.22 K |
| EVI | Evi Industries Inc | 36.735 | 197.41 M | 2.2273 | 6.45 | 21 K |
| INTT | Intest Corp | 7.19 | 188.09 M | 0.14 | 1.99 | 21.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 177.31 M | 0.28 | 8 | 31.15 K |
| PED | Pedevco Corp | 30.40 | 162.41 M | 2.80 | 10.14 | 5.71 K |
| BCV | Bancroft Convertible Fund | 11.4844 | 146.52 M | 0.1817 | 1.61 | 10.1 K |
| TGEN | TGEN | 3.92 | 133.73 M | 0.083 | 2.16 | 3.13 K |
| EPM | Evolution Petroleum Corp | 4.4882 | 131.46 M | 0.1855 | 4.31 | 95 K |
| USBC | USBC, Inc. | 56.40 | 127.09 M | 4.40 | 8.46 | 770 |
| COE | 51Talk Online Education Group | 27.32 | 100.32 M | 0.22 | 0.81 | 1.87 K |
| WWR | Westwater Resources | 7.45 | 61.42 M | 0.70 | 10.37 | 16.78 K |
| DXR | Daxor Corp | 18.99 | 59.03 M | 1.99 | 11.71 | 160.95 K |
| APT | Alpha Pro Tech | 4.12 | 51.9 M | 0.03 | 0.73 | 26.38 K |
| MYO | Myomo Inc | 38.70 | 44.82 M | 0.60 | 1.57 | 2.2 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.37 M | 1.98 | 19.57 | 55 |
| TOON | Kartoon Studios Inc | 23.20 | 37.72 M | 0.90 | 4.04 | 5.26 K |
| NNVC | Nanoviricides Inc | 8.60 | 37 M | 0.20 | 2.38 | 4.28 K |
| SER | Serina Therapeutics Inc | 146.4286 | 32.99 M | 2.8572 | 1.99 | 543 |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 0.50 | 8.33 | 238 |
| CVM | Cel-Sci Corp | 86.10 | 23.59 M | 1.50 | 1.77 | 5.29 K |
| CKX | Ckx Lands | 10.4548 | 21.27 M | 0.0898 | 0.87 | 3.5 K |
| MXC | Mexco Energy Corp | 3.6826 | 17.1 M | 0.1182 | 3.32 | 2 K |
| INUV | Inuvo Inc | 13.60 | 16.15 M | 0.20 | 1.49 | 3.85 K |
| REED | Reed's, Inc. | 807.00 | 13.52 M | 90.00 | 12.55 | 454 |
| TOVX | Theriva Biologics Inc | 160.00 | 10.81 M | 2.50 | 1.59 | 283 |
| YCBD | Cbdmd Inc | 1785.5981 | 8.5 M | 61.1996 | 3.55 | 383 |
| TOPS | Top Ships Inc | 103200.00 | 3.95 M | 2400.00 | 2.38 | 4 |
| PW | Power REIT | 5.99 | 3.4 M | 0.081 | 1.37 | 2.65 K |
| ITP | IT Tech Packaging Inc | 7.21 | 3.07 M | 0.41 | 6.03 | 1.21 K |
| OGEN | Oragenics Inc | 1620.00 | 2.6 M | 18.00 | 1.12 | 469 |
| SBEV | Splash Beverage Group Inc | 72.00 | 2.54 M | 6.00 | 9.09 | 68 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.99 | 0.97 | 2.11 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.5587 | 0.3732 | 1.95 | 8.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7262 | 0.2062 | 1.25 | 252 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3418 | 0.2193 | 0.95 | 1.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3583 | 0.0849 | 0.52 | 1.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.79 | 4.91 T | 0.0424 | 1.13 | 605.37 M |
| AVGO | Broadcom Inc. | 23.2603 | 1.91 T | 0.1595 | 0.69 | 19.19 M |
| MU | Micron Technology | 40.65 | 1.12 T | 1.2484 | 3.17 | 50.1 M |
| WMT | Walmart Inc. Common Stock | 29.4056 | 892.98 B | 0.2913 | 1 | 16.38 M |
| INTC | Intel Corp | 43.7125 | 565.63 B | 0.3984 | 0.92 | 17.71 M |
| LRCX | Lam Research Corp | 16.4878 | 441.66 B | 0.1603 | 0.98 | 20.28 M |
| KLAC | K L A-Tencor Corp | 97.8547 | 299.82 B | 0.6168 | 0.63 | 1.08 M |
| TXN | Texas Instruments | 87.4922 | 280.79 B | 0.5797 | 0.67 | 5.97 M |
| STX | Seagate Technology | 34.9726 | 199.58 B | 0.2676 | 0.77 | 2.67 M |
| WDC | Western Digital Cp | 34.065 | 199.24 B | 0.3072 | 0.91 | 8.08 M |
| GILD | Gilead Sciences Inc | 50.0766 | 167.41 B | 0.41 | 0.83 | 9.05 M |
| IBKR | Interactive Brokers | 13.1482 | 161.62 B | 0.3412 | 2.66 | 1.66 M |
| HON | Honeywell International Inc. Common Stock | 122.8806 | 141.57 B | 0.9085 | 0.74 | 2.93 M |
| BKNG | Booking Holdings Inc | 75.3904 | 136.01 B | 0.9691 | 1.3 | 6.93 M |
| VRTX | Vertex Pharmaceutic | 185.25 | 126.01 B | 1.24 | 0.67 | 1.24 M |
| SBUX | Starbucks Corporation | 60.514 | 121.28 B | 0.6523 | 1.09 | 10.26 M |
| MAR | Marriot International | 112.3408 | 98.22 B | 3.894 | 3.59 | 2.3 M |
| ADP | Automatic Data Processing, Inc. | 128.6755 | 96.45 B | 0.821 | 0.64 | 2.14 M |
| MNST | Monster Beverage Cp | 29.655 | 94.43 B | 0.21 | 0.71 | 3.45 M |
| CME | CME Group Inc | 137.3379 | 86.61 B | 1.1191 | 0.82 | 2.25 M |
| CTAS | Cintas Corp | 47.2126 | 71.1 B | 0.2738 | 0.58 | 2.17 M |
| MPWR | Monolithic Power Sys | 126.7652 | 67.51 B | 2.1524 | 1.73 | 813.7 K |
| WBD | Discovery Inc Series A | 28.32 | 66.77 B | 0.19 | 0.68 | 4.94 M |
| PCAR | Paccar Inc | 34.8481 | 64.88 B | 0.3462 | 1 | 1.68 M |
| LITE | Lumentum Hld | 45.52 | 61.13 B | 1.08 | 2.43 | 1.77 M |
| ARGX | Argenx Se ADR | 113.96 | 56.84 B | 0.93 | 0.82 | 106.67 K |
| TER | Teradyne Inc | 37.8707 | 56.79 B | 0.2322 | 0.62 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6273 | 56.75 B | 0.3201 | 1.58 | 4 M |
| FANG | Diamondback Energy | 77.8921 | 51.2 B | 1.8043 | 2.37 | 1.57 M |
| ODFL | Old Dominion Freight Line Inc | 46.4305 | 46.97 B | 0.6868 | 1.5 | 2.02 M |
| AXON | Axon Enterprise Inc | 53.70 | 46.91 B | 0.40 | 0.75 | 310.6 K |
| TTWO | Take-Two Interactive Software | 92.14 | 45.69 B | 2.89 | 3.24 | 5.51 M |
| UAL | United Airlines Holdings Inc | 88.58 | 41.89 B | 0.61 | 0.69 | 3.68 M |
| ALNY | Alnylam Pharmaceuticals | 84.39 | 41.76 B | 0.56 | 0.67 | 694.3 K |
| BIDU | Baidu Inc ADR | 173.82 | 39.98 B | 3.57 | 2.1 | 2.55 M |
| ERIC | Ericsson ADR | 7.4825 | 38.43 B | 0.2558 | 3.54 | 11.69 M |
| PAYX | Paychex Inc | 61.1894 | 38.07 B | 0.3415 | 0.56 | 2.51 M |
| ON | On Semiconductor | 22.93 | 38.05 B | 0.20 | 0.88 | 5.72 M |
| ACGL | Arch Capital Grp Ltd | 30.3907 | 35.53 B | 1.0745 | 3.67 | 1.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3367 | 33.38 B | 0.3828 | 1.42 | 1.05 M |
| EXPE | Expedia Group Inc | 124.2691 | 32.14 B | 0.8579 | 0.7 | 1.63 M |
| BIIB | Biogen Inc | 321.54 | 29.37 B | 2.11 | 0.66 | 1.14 M |
| TCOM | Trip.com Group Ltd ADR | 33.7062 | 26.09 B | 0.1891 | 0.56 | 2.69 M |
| TROW | T Rowe Price Group | 73.2946 | 25.08 B | 0.7768 | 1.07 | 1.69 M |
| FSLR | First Solar Inc | 50.64 | 24.55 B | 0.38 | 0.76 | 756.33 K |
| FFIV | F5 Networks Inc | 166.75 | 24.28 B | 1.65 | 1 | 532.83 K |
| PFG | Principal Financial Group Inc | 37.1838 | 24.12 B | 0.3098 | 0.84 | 1.69 M |
| EXPD | Expeditors Intl | 67.8377 | 22.32 B | 0.6805 | 1.01 | 1.55 M |
| GH | Guardant Health Inc | 43.06 | 21.76 B | 1.03 | 2.45 | 245.43 K |
| ROKU | Roku Inc | 50.20 | 20.81 B | 0.99 | 2.01 | 7 M |
| SBAC | SBA Communications | 169.1162 | 19.35 B | 1.0367 | 0.62 | 423.6 K |
| LSCC | Lattice Semicond | 10.60 | 19.12 B | 2.42 | 29.58 | 14.79 M |
| AKAM | Akamai Technologies | 70.37 | 18.83 B | 1.04 | 1.5 | 4.04 M |
| GMAB | Genmab A/S ADR | 15.11 | 18.28 B | 0.20 | 1.34 | 21.4 K |
| AMKR | Amkor Technology | 8.592 | 17.89 B | 0.2975 | 3.59 | 2.3 M |
| FITBI | Fifth Third Bancorp | 16.6844 | 17.35 B | 0.2479 | 1.51 | 42.93 K |
| LAMR | Lamar Advertis A | 54.2643 | 16.46 B | 0.6988 | 1.3 | 278.2 K |
| PAA | Plains All American Pipeline LP | 13.4041 | 16.11 B | 0.2084 | 1.58 | 2.92 M |
| HST | Host Marriott Financial Trust | 14.0707 | 16.07 B | 0.2913 | 2.11 | 10.38 M |
| NDSN | Nordson Corp | 126.9392 | 15.96 B | 0.7861 | 0.62 | 188.9 K |
| CG | The Carlyle Group | 14.4744 | 15.9 B | 0.1231 | 0.86 | 733.01 K |
| TIGO | Millicom International Cellular S.A. | 49.481 | 15.82 B | 0.8063 | 1.66 | 12 K |
| JAZZ | Jazz Pharma Plc | 124.33 | 15.51 B | 2.52 | 2.07 | 584.9 K |
| MEDP | Medpace Holdings Inc | 67.09 | 15.29 B | 2.66 | 4.13 | 616 K |
| VNOM | Viper Energy LP | 22.2758 | 14.96 B | 0.2859 | 1.3 | 703.46 K |
| EXEL | Exelixis Inc | 22.05 | 14.35 B | 0.37 | 1.71 | 10.18 M |
| PTC | Ptc Inc | 90.35 | 14.3 B | 1.35 | 1.52 | 1.26 M |
| ZBRA | Zebra Technologies | 183.97 | 12.99 B | 1.01 | 0.55 | 610.29 K |
| ERIE | Erie Indemnity Company | 140.7833 | 12.96 B | 2.3115 | 1.67 | 39.6 K |
| ICLR | Icon Plc | 143.20 | 12.92 B | 2.29 | 1.63 | 136.91 K |
| SMTC | Semtech Corp | 51.89 | 12.81 B | 0.77 | 1.51 | 492.14 K |
| IESC | Ies Holdings | 18.65 | 12.81 B | 0.10 | 0.54 | 14.06 K |
| AEIS | Advanced Energy | 49.4749 | 12.37 B | 0.4804 | 0.98 | 294.9 K |
| RMBS | Rambus Inc | 10.02 | 12.34 B | 0.12 | 1.21 | 593.46 K |
| APA | Apa Corp | 26.8069 | 11.77 B | 0.9966 | 3.86 | 4.72 M |
| SEIC | Sei Investments Company | 46.7261 | 11.39 B | 0.4202 | 0.91 | 703.84 K |
| AAL | American Airlines Group | 35.731 | 11.28 B | 0.454 | 1.29 | 5.84 M |
| TECH | Bio-Techne Cp | 45.5199 | 11.14 B | 0.5779 | 1.29 | 768.42 K |
| PODD | Insulet Corp | 84.96 | 10.96 B | 0.61 | 0.72 | 533.76 K |
| KRYS | Krystal Biotech Inc | 22.40 | 10.94 B | 0.24 | 1.08 | 54.61 K |
| JKHY | Jack Henry & Assoc | 122.3514 | 10.67 B | 0.7513 | 0.62 | 464.2 K |
| IONS | Ionis Pharmaceuticals | 60.55 | 10.62 B | 0.88 | 1.47 | 821 K |
| QXO | Qxo Inc | 16.5629 | 10.57 B | 0.6721 | 4.23 | 2.62 K |
| LFUS | Littelfuse Inc | 171.0462 | 10.38 B | 0.9118 | 0.54 | 73.36 K |
| WYNN | Wynn Resorts Ltd | 118.7905 | 10.26 B | 1.3225 | 1.13 | 1.1 M |
| ONB | Old National Bncp | 13.7191 | 10.11 B | 0.1906 | 1.41 | 1.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.8532 | 10.01 B | 1.4582 | 0.55 | 474.3 K |
| AAOI | Applied Optoelect | 14.94 | 9.81 B | 0.28 | 1.91 | 788.2 K |
| CTRE | Caretrust REIT Inc | 15.4691 | 9.65 B | 0.1264 | 0.82 | 1.18 M |
| VSAT | Viasat Inc | 74.63 | 9.61 B | 1.63 | 2.23 | 915.88 K |
| HSIC | Henry Schein Inc | 62.09 | 9.55 B | 1.08 | 1.77 | 3.18 M |
| FORM | Formfactor Inc | 15.73 | 9.31 B | 0.10 | 0.64 | 297.97 K |
| DOCU | Docusign Inc | 53.65 | 9.31 B | 0.99 | 1.88 | 3.38 M |
| TGTX | Tg Therapeuticscmn | 4.60 | 9.04 B | 0.07 | 1.55 | 1.99 M |
| AAON | Aaon Inc | 25.0803 | 9.03 B | 0.5961 | 2.43 | 242.04 K |
| ALKS | Alkermes Plc | 32.92 | 8.96 B | 0.63 | 1.95 | 770.1 K |
| RZB | Reinsurance Group of America, Incorporated | 17.3409 | 8.86 B | 0.1007 | 0.58 | 61.48 K |
| AGNCN | Agnc Investment Corp | 13.8629 | 8.73 B | 0.1025 | 0.74 | 11 K |
| POWL | Powell Inds Inc | 27.0122 | 8.62 B | 0.422 | 1.59 | 23.01 K |
| MXL | Maxlinear Inc | 22.44 | 8.58 B | 0.13 | 0.58 | 279.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.2894 | 883.92 B | 0.2901 | 1 | 16.38 M |
| V | Visa Inc | 136.3701 | 662.19 B | 1.4256 | 1.06 | 6.89 M |
| XOM | Exxon Mobil Corporation | 60.2283 | 569.76 B | 0.6714 | 1.13 | 13.21 M |
| MA | Mastercard Inc | 212.094 | 462.29 B | 1.5675 | 0.74 | 3 M |
| ABBV | Abbvie Inc | 59.3771 | 441.54 B | 0.6321 | 1.08 | 4.24 M |
| GE | General Electric Company | 48.0726 | 375.14 B | 1.808 | 3.91 | 20.64 M |
| CVX | Chevron Corp | 87.0706 | 346.64 B | 0.6189 | 0.72 | 5.94 M |
| HD | Home Depot | 157.5862 | 337.75 B | 2.4172 | 1.56 | 4.15 M |
| HSBC | HSBC Holdings Plc ADR | 29.2769 | 336.17 B | 0.1591 | 0.55 | 1.59 M |
| MRK | Merck & Company | 60.2537 | 308.9 B | 0.3813 | 0.64 | 10.98 M |
| DELL | Dell Technologies Inc | 24.9489 | 290.91 B | 0.1619 | 0.65 | 1.78 M |
| PM | Philip Morris International Inc | 56.0383 | 282.36 B | 0.4825 | 0.87 | 5.25 M |
| IBM | International Business Machines | 97.4902 | 277.55 B | 1.0421 | 1.08 | 4.45 M |
| BML-PH | Bank of America Corporation | 13.3068 | 253.93 B | 0.0757 | 0.57 | 12.01 K |
| C | Citigroup Inc | 49.1412 | 238.05 B | 0.2884 | 0.59 | 10.71 M |
| AXP | American Express Company | 97.7809 | 236.58 B | 0.5091 | 0.52 | 3.18 M |
| BHP | BHP Billiton Ltd ADR | 28.8074 | 203 B | 0.2286 | 0.8 | 2.52 M |
| SAP | SAP Ag ADR | 92.5866 | 186.81 B | 0.5542 | 0.6 | 385.1 K |
| SCHW | The Charles Schwab Corp | 41.4908 | 177.24 B | 0.2436 | 0.59 | 6.15 M |
| UNP | Union Pacific Corp | 143.8731 | 169.23 B | 1.559 | 1.1 | 3.89 M |
| DIS | Walt Disney Company | 106.3647 | 167 B | 0.9652 | 0.92 | 6.92 M |
| TJX | TJX Companies | 45.4485 | 166.7 B | 0.3052 | 0.68 | 5.95 M |
| WELL | Welltower Inc | 61.7878 | 163.86 B | 0.725 | 1.19 | 1.94 M |
| ETN | Eaton Corp | 66.5808 | 157.58 B | 0.8572 | 1.3 | 2.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.8782 | 153.46 B | 1.2494 | 1.82 | 1.65 M |
| BX | Blackstone Inc | 26.171 | 149.3 B | 0.1318 | 0.51 | 3.09 M |
| RIO | Rio Tinto Plc ADR | 30.1279 | 145.53 B | 0.214 | 0.72 | 2.57 M |
| SCCO | Southern Copper Corp | 21.9653 | 145.53 B | 0.3013 | 1.39 | 1.28 M |
| PGR | Progressive Corp | 57.946 | 133.63 B | 1.2277 | 2.16 | 4.51 M |
| BTI | British American Tobacco Industries ADR | 20.7971 | 131.5 B | 0.2999 | 1.46 | 2.53 M |
| CVS | CVS Corp | 53.5252 | 131.18 B | 0.6158 | 1.16 | 9.74 M |
| SPGI | S&P Global Inc | 185.3174 | 128.16 B | 1.8138 | 0.99 | 1.41 M |
| SONY | Sony Group Corp ADR | 8.3268 | 123.27 B | 0.1441 | 1.76 | 7.35 M |
| PH | Parker-Hannifin Corp | 154.4104 | 119.68 B | 1.1533 | 0.75 | 858.3 K |
| LOW | Lowe's Companies | 89.2159 | 119.49 B | 1.7498 | 2 | 6.58 M |
| ENB | Enbridge Inc | 22.3185 | 119.21 B | 0.1491 | 0.67 | 4.26 M |
| BMY | Bristol-Myers Squibb Company | 38.8011 | 118.32 B | 0.9666 | 2.55 | 14.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.592 | 109.75 B | 0.0621 | 1.37 | 15.03 M |
| TT | Trane Technologies Plc | 73.0765 | 104.34 B | 0.5868 | 0.81 | 1.41 M |
| PWR | Quanta Services | 35.0967 | 100.27 B | 0.1775 | 0.51 | 801.38 K |
| SPOT | Spotify Technology S.A. | 143.54 | 99.91 B | 3.08 | 2.19 | 2.17 M |
| BP | BP Plc ADR | 28.5613 | 99.27 B | 0.1474 | 0.52 | 4.8 M |
| UPS | United Parcel Service | 84.0181 | 94.13 B | 1.0127 | 1.22 | 2.73 M |
| CMI | Cummins Inc | 127.1539 | 92.92 B | 0.766 | 0.61 | 1.14 M |
| WMB | Williams Companies | 18.1978 | 92.28 B | 0.202 | 1.12 | 9.23 M |
| FCX | Freeport-Mcmoran Inc | 11.2751 | 87.02 B | 0.734 | 6.96 | 36.17 M |
| JCI | Johnson Controls Intl | 29.6878 | 85.74 B | 0.1875 | 0.64 | 3.77 M |
| ACN | Accenture Plc | 140.0291 | 85.1 B | 1.2405 | 0.89 | 1.95 M |
| MCO | Moody's Corp | 154.6626 | 85.07 B | 1.3717 | 0.89 | 564.84 K |
| VLO | Valero Energy Corp | 62.9497 | 83.51 B | 0.8523 | 1.37 | 2.73 M |
| SPG | Simon Property Group | 125.0947 | 83.49 B | 0.9858 | 0.79 | 1.28 M |
| MPC | Marathon Petroleum Corp | 50.5723 | 82.71 B | 1.4143 | 2.88 | 4.14 M |
| MMM | 3M Company | 135.4177 | 81.02 B | 2.034 | 1.52 | 3.55 M |
| EPD | Enterprise Products Partners LP | 16.5782 | 80.68 B | 0.1418 | 0.86 | 7.44 M |
| RCL | Royal Caribbean Cruises Ltd | 111.276 | 77.26 B | 1.4637 | 1.33 | 1.3 M |
| CI | Cigna Corp | 171.6975 | 77.19 B | 3.3466 | 1.99 | 2.39 M |
| AMT | American Tower Corp | 143.1489 | 76.87 B | 0.9148 | 0.64 | 1.2 M |
| HLT | Hilton Inc | 77.7221 | 76.87 B | 4.9452 | 6.8 | 5.72 M |
| ICE | Intercontinental Exchange | 69.8713 | 76.41 B | 0.5012 | 0.72 | 2.7 M |
| ITW | Illinois Tool Works Inc | 117.483 | 76.38 B | 0.9915 | 0.85 | 997.53 K |
| PSX | Phillips 66 | 71.8368 | 76.11 B | 1.5844 | 2.26 | 2.63 M |
| AON | AON Plc | 162.8136 | 75.94 B | 1.5814 | 0.98 | 1.07 M |
| BE | Bloom Energy Corp Cl A | 11.00 | 73.11 B | 1.40 | 14.58 | 2.45 M |
| KMI | Kinder Morgan | 12.4745 | 72.08 B | 0.1731 | 1.41 | 18.73 M |
| TRV | The Travelers Companies Inc | 109.7699 | 71.76 B | 0.6687 | 0.61 | 1.35 M |
| EOG | Eog Resources | 73.2927 | 71.13 B | 0.8484 | 1.17 | 3.47 M |
| TRP | Tc Energy Corp | 27.331 | 70.8 B | 0.1627 | 0.6 | 651.3 K |
| SLB | Schlumberger N.V. | 36.6881 | 70.63 B | 0.2973 | 0.82 | 11.04 M |
| URI | United Rentals | 127.9779 | 68.2 B | 0.707 | 0.56 | 1.15 M |
| ET | Energy Transfer LP | 8.0006 | 68.1 B | 0.1511 | 1.92 | 8.17 M |
| MS-PA | Morgan Stanley | 16.2723 | 66.65 B | 0.1491 | 0.92 | 200.92 K |
| MS-PI | Morgan Stanley | 20.9412 | 66.64 B | 0.1107 | 0.53 | 25.11 K |
| CIEN | Ciena Corp | 39.10 | 65.45 B | 0.26 | 0.67 | 1.44 M |
| DLR | Digital Realty Trust | 87.4947 | 64.15 B | 0.4523 | 0.52 | 1.23 M |
| ALL | Allstate Corp | 79.3505 | 64.01 B | 0.9202 | 1.17 | 2.41 M |
| NKE | Nike Inc | 81.6968 | 63.35 B | 0.6601 | 0.81 | 5.03 M |
| FIX | Comfort Systems USA | 47.709 | 62.68 B | 0.3355 | 0.71 | 132.61 K |
| VALE | Vale S.A. ADR | 8.4968 | 60.54 B | 0.1063 | 1.27 | 32.91 M |
| TGT | Target Corporation | 59.3894 | 60.08 B | 1.7677 | 3.07 | 7.19 M |
| TRGP | Targa Resources | 35.5692 | 58.6 B | 0.6326 | 1.81 | 1.63 M |
| DAL | Delta Air Lines Inc | 47.288 | 58.47 B | 0.4878 | 1.04 | 5.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5062 | 58.45 B | 1.9558 | 2.85 | 409 |
| MPLX | Mplx LP | 16.6736 | 58.03 B | 0.3143 | 1.92 | 2.92 M |
| OKE | Oneok Inc | 41.5408 | 56.39 B | 0.547 | 1.33 | 1.9 M |
| KEYS | Keysight Technologies Inc Comm | 78.90 | 55.06 B | 0.58 | 0.74 | 1.44 M |
| CAH | Cardinal Health | 44.9752 | 54.75 B | 0.4249 | 0.95 | 2.72 M |
| AME | Amtek Inc | 75.0635 | 53.4 B | 1.3627 | 1.85 | 2.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5236 | 52.48 B | 0.1235 | 0.86 | 1.94 M |
| ROK | Rockwell Automation Inc | 154.9883 | 52.02 B | 3.6113 | 2.39 | 1.12 M |
| DVN | Devon Energy Corp | 19.1844 | 48.47 B | 0.6773 | 3.66 | 8.14 M |
| CVE | Cenovus Energy Inc | 7.1288 | 48.45 B | 0.4017 | 5.97 | 12.07 M |
| HUM | Humana Inc | 280.3667 | 47.76 B | 2.8285 | 1.02 | 1.17 M |
| MT | Arcelormittal ADR | 20.5646 | 47.63 B | 0.5297 | 2.64 | 3.16 M |
| AMP | Ameriprise Financial Services | 113.1945 | 44.96 B | 0.8459 | 0.75 | 790.3 K |
| DEO | Diageo Plc ADR | 129.6793 | 44.81 B | 1.5803 | 1.23 | 470 K |
| VTR | Ventas Inc | 48.248 | 44.6 B | 0.586 | 1.23 | 1.88 M |
| CMG | Chipotle Mexican Grill | 11.9924 | 44.38 B | 0.1192 | 1 | 25.34 M |
| WAB | Wabtec Corp | 70.3787 | 44.08 B | 2.6954 | 3.98 | 1.29 M |
| FERG | Ferguson Plc | 58.0747 | 43.56 B | 1.8869 | 3.36 | 1.4 K |
| AIG | American International Group | 36.6406 | 41.94 B | 0.2903 | 0.8 | 5.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 73.0188 | 20.8625 | 40 | 17 | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 833 | |
| Y | Yellow Pages Ltd | 4.1196 | 0.2536 | 6.56 | 182.4 K | |
| POU | Paramount Resources Ltd | 3.6421 | 0.2177 | 6.36 | 544.23 K | |
| CVE | Cenovus Energy Inc | 9.4314 | 0.5211 | 5.85 | 7.88 M | |
| OVV | Ovintiv Inc | 34.7704 | 1.7999 | 5.46 | 8.12 M | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.24 | 5.38 | 1.57 M | |
| BCT | Briacell Therapeutics Corp | 14.8562 | 0.7428 | 5.26 | 1.65 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 725 | |
| TOU | Tourmaline Oil Corp | 12.9019 | 0.6131 | 4.99 | 815.9 K | |
| WEED | Canopy Growth Corp | 611.00 | 27.80 | 4.77 | 273.68 K | |
| LUG | Lundin Gold Inc | 4.8165 | 0.1958 | 4.24 | 124.6 K | |
| IPO | Inplay Oil Corp | 4.4222 | 0.1787 | 4.21 | 2.27 K | |
| SYZ | Sylogist Ltd | 10.8584 | 0.4224 | 4.05 | 14.45 K | |
| SES | Secure Energy Services Inc | 6.5911 | 0.2447 | 3.86 | 608.26 K | |
| CRON | Cronos Group Inc | 27.05 | 1.00 | 3.84 | 2.6 M | |
| PGIC | Premium Global Income Split Corp | 33.0437 | 1.1394 | 3.57 | 13 | |
| ROOT | Roots Corp | 4.39 | 0.15 | 3.54 | 222.9 K | |
| CFW | Calfrac Well Services Ltd | 147.00 | 5.00 | 3.52 | 3.92 K | |
| ACQ | Autocanada Inc | 11.1635 | 0.3632 | 3.36 | 182.55 K | |
| RAY | Stingray Group Inc. | 5.4867 | 0.1672 | 3.14 | 151.6 K | |
| PD | Precision Drilling Corp | 56.60 | 1.60 | 2.91 | 1.07 M | |
| ERO | Ero Copper Corp | 13.30 | 0.37 | 2.86 | 242.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6204 | 0.4321 | 2.84 | 1.03 M | |
| WRG | Western Energy Services Corp | 44.40 | 1.20 | 2.78 | 219 | |
| NG | Novagold Res Inc | 4.83 | 0.13 | 2.77 | 240.78 K | |
| DXT | Dexterra Group Inc | 6.6121 | 0.1749 | 2.72 | 24.82 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 21.11 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.15 | 2.7 | 263 | |
| ARX | Arc Resources Ltd | 7.4438 | 0.1949 | 2.69 | 1.95 M | |
| TPX-A | Molson Coors Canada Inc | 71.8694 | 1.8018 | 2.57 | 276 | |
| ESP-PA | Brompton Energy Split Corp. | 7.8475 | 0.1902 | 2.48 | 4.6 K | |
| SGY | Surge Energy Inc | 7.5037 | 0.1786 | 2.44 | 159.91 K | |
| TCL-A | Transcontinental Inc | 14.0305 | 0.3294 | 2.4 | 155.47 K | |
| GSY | Goeasy Ltd | 32.5796 | 0.7605 | 2.39 | 71.89 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | 0.70 | 2.39 | 49.1 K | |
| BCE-PL | BCE Inc Pref AL | 9.4139 | 0.2147 | 2.33 | 8.7 K | |
| WFC | Wall Financial | 12.6032 | 0.2572 | 2.08 | 600 | |
| ATZ | Aritzia Inc | 18.52 | 0.37 | 2.04 | 214.8 K | |
| CCL-B | CCL Industries Inc | 53.398 | 1.0586 | 2.02 | 501.9 K | |
| WDO | Wesdome Gold Mines Ltd | 4.80 | 0.09 | 1.91 | 633.14 K | |
| CIGI | Colliers International Group Inc | 89.7831 | 1.6751 | 1.9 | 160.23 K | |
| VET | Vermilion Energy Inc | 24.2988 | 0.4375 | 1.83 | 1.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9298 | 0.1732 | 1.78 | 1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0443 | 0.1722 | 1.74 | 1.97 K | |
| ISC | Information Services Corp | 12.5542 | 0.204 | 1.65 | 6.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.0922 | 0.0814 | 1.62 | 73 | |
| PXT | Parex Resources Inc | 13.8775 | 0.216 | 1.58 | 591.5 K | |
| HWO | High Arctic Energy Services Inc | 3.6757 | 0.0555 | 1.53 | 11.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5947 | 0.1141 | 1.53 | 100 | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4497 | 0.0944 | 1.49 | 1.7 K | |
| FSV | Firstservice Corp | 112.1285 | 1.5757 | 1.43 | 61.7 K | |
| CRDL | Cardiol Therapeutics Inc | 6.56 | 0.09 | 1.39 | 19.3 K | |
| ONEX | Onex Corp | 75.4664 | 1.0037 | 1.35 | 121.34 K | |
| CVG | Clairvest Group | 41.4525 | 0.5505 | 1.35 | 504 | |
| FEC | Frontera Energy Corp | 9.6067 | 0.126 | 1.33 | 32 K | |
| PSI | Pason Systems Inc | 14.2762 | 0.1864 | 1.32 | 97.23 K | |
| SPB | Superior Plus Corp | 3.0374 | 0.0395 | 1.32 | 452.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4578 | 0.08 | 1.25 | 89.95 K | |
| XAU | Goldmoney Inc | 8.2217 | 0.0997 | 1.23 | 21 K | |
| OLY | Olympia Financial Group Inc | 25.4654 | 0.3081 | 1.22 | 3.8 K | |
| TSND | Terrascend Corp | 8.30 | 0.10 | 1.22 | 34.2 K | |
| OGC | Oceanagold Corp | 12.0823 | 0.1445 | 1.21 | 377.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6774 | 0.378 | 1.21 | 100.6 K | |
| WPK | Winpak Ltd | 41.4852 | 0.4928 | 1.2 | 78.27 K | |
| TVK | Terravest Capital Inc | 9.805 | 0.1148 | 1.18 | 8.2 K | |
| CGY | Calian Group Ltd | 25.1229 | 0.2896 | 1.17 | 1.2 K | |
| TOY | Spin Master Corp | 41.6301 | 0.4653 | 1.13 | 81.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.05 | 1.09 | 4.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.21 | 0.1418 | 1.09 | 600 | |
| NEO | NEO Performance Materials Inc | 12.7356 | 0.1367 | 1.09 | 60.4 K | |
| PPL | Pembina Pipeline Corp | 27.0498 | 0.2781 | 1.04 | 735.8 K | |
| TCS | Tecsys Inc J | 10.9698 | 0.1119 | 1.03 | 13.8 K | |
| CKI | Clarke Inc | 12.88 | 0.13 | 1.02 | 300 | |
| VLE | Valeura Energy Inc | 3.02 | 0.03 | 1 | 213.2 K | |
| BBD-B | Bombardier Inc Series B | 51.00 | 0.50 | 0.99 | 190.8 K | |
| MKP | Mcan Mortgage Corp | 6.947 | 0.068 | 0.99 | 10.2 K | |
| SJ | Stella Jones Inc | 37.8654 | 0.3658 | 0.98 | 68.1 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0224 | 0.0862 | 0.96 | 4.33 K | |
| ACB | Aurora Cannabis Inc | 1147.20 | 10.7999 | 0.95 | 115.44 K | |
| OR | Osisko Gold Royalties Ltd | 11.7567 | 0.1087 | 0.93 | 525.52 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.1891 | 0.2071 | 0.9 | 517.99 K | |
| BB | Blackberry Ltd | 11.24 | 0.10 | 0.9 | 1.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.132 | 0.0605 | 0.86 | 483.96 K | |
| LUN | Lundin Mining Corp | 4.8578 | 0.0405 | 0.84 | 1.7 M | |
| SII | Sprott Inc | 19.467 | 0.1602 | 0.83 | 359.09 K | |
| AIF | Altus Group Ltd | 22.8444 | 0.1824 | 0.8 | 39.89 K | |
| SHLE | Source Energy Services Ltd | 15.24 | 0.12 | 0.79 | 1.26 K | |
| LGO | Largo Resources Ltd | 25.50 | 0.20 | 0.79 | 52.48 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.12 | 0.07 | 0.77 | 3.18 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.697 | 0.0561 | 0.73 | 23.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.05 | 0.08 | 0.73 | 500 | |
| HUT | Hut 8 Corp | 7.05 | 0.05 | 0.71 | 280 | |
| ACX | Act Energy Technologies Ltd | 5.005 | 0.035 | 0.7 | 44.5 K | |
| ENB | Enbridge Inc | 29.1901 | 0.2025 | 0.7 | 6.24 M | |
| AGI | Alamos Gold Inc Cls A | 5.5282 | 0.0376 | 0.68 | 1.48 M | |
| DSG | Descartes Sys | 43.09 | 0.29 | 0.68 | 112.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6203 | 0.0978 | 0.67 | 42.22 K | |
| MX | Methanex Corp | 64.9026 | 0.4335 | 0.67 | 407.68 K | |
| BLX | Boralex Inc | 12.9807 | 0.0856 | 0.66 | 143.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.885 | 95.82 B | 0.415 | 3.33 | 42.1 K |
| MBGAF | Mercedes-Benz Group AG | 47.1892 | 48.12 B | 0.6884 | 1.48 | 48.8 K |
| BRDCY | Bridgestone Corporation | 18.2074 | 27.5 B | 0.4034 | 2.27 | 210.45 K |
| LUGDF | Lundin Gold Inc | 4.2378 | 13.76 B | 0.243 | 6.08 | 30.5 K |
| LNWO | Light & Wonder, Inc. | 25.59 | 5.82 B | 0.41 | 1.63 | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 8.80 | 281.98 M | 0.12 | 1.38 | 3.38 K |
| ECXJ | CXJ Group Co. Limited | 780.00 | 153.41 M | 380.00 | 95 | 425 |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | 140.00 | 25 | 23 |
| GTCH | GBT Technologies Inc | 2970.00 | 2.22 M | 720.00 | 32 | 961 |
| MSRM | Mushrooms Inc. | 4.25 | 802.15 K | 0.35 | 8.97 | 1 |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | 0.20 | 2.67 | 4.61 K |
| TGHI | Touchpoint Group Holdings Inc | 3.1875 | 344.25 K | 0.1175 | 3.83 | 48.28 K |
| WDBG | Woodbrook Group Holdings Inc | 16.00 | 70.27 K | 6.70 | 72.04 | 2.77 K |
| HCANF | Halo Collective Inc | 3733.8999 | 15.08 K | 133.8999 | 3.72 | 21 |
| BOMO | Bowmo Inc | 4.70 | 13.64 K | 0.10 | 2.17 | 2.04 K |
| ZVOI | Zovio Inc | 9.37 | 3.42 K | 0.19 | 2.07 | 132.2 K |
| ROII | RiskOn International, Inc. | 120.00 | 3.27 K | 6.00 | 5.26 | 43 |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.02 | 0.53 | 6.5 K |
| AFIIQ | Armstrong Flooring Inc | 14.61 | 2.18 K | 0.38 | 2.67 | 233.7 K |
| EMWPF | Eros Media World Plc | 192.60 | 1.9 K | 1.60 | 0.84 | 9.4 K |
| GTEH | GenTech Holdings Inc | 250.00 | 610 | 49.75 | 24.84 | 0 |
| AFOM | All For One Media Corp | 144.127 | 324 | 1.427 | 1 | 36 |
| HYREQ | HyreCar Inc. | 4.03 | 0.29 | 7.75 | 294.63 K | |
| EWLL | eWellness Healthcare Corporation | 5.9875 | 0.1875 | 3.23 | 1.39 K | |
| PSBXP | PS Business Parks Inc. | 18.1418 | 0.144 | 0.8 | 62.6 K | |
| GGBXF | Green Growth Brands Inc | 4.4567 | 0.0332 | 0.75 | 296.5 K | |
| CLABF | Core One Labs Inc | 27.3503 | 0.1824 | 0.67 | 469 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | |
| XRTX | XORTX Therapeutics Inc | 126.7918 | 21.132 | 20 | 51 | |
| NEXM | NexMetals Mining Corp. | 6.00 | 1.00 | 20 | 165 | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 833 | |
| HITI | High Tide Inc | 8.70 | 1.20 | 16 | 224.63 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 26.78 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 440 | |
| PERU | Chakana Copper Corp | 4.25 | 0.35 | 8.97 | 9.98 K | |
| MAX | Max Resource Corp | 8.64 | 0.48 | 5.88 | 149.91 K | |
| CNVI | Conavi Medical Corp. | 4.87 | 0.21 | 4.51 | 100.9 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 119 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 20.65 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 9.38 K | |
| QST | Questor Technology Inc | 4.28 | 0.08 | 1.9 | 116.1 K | |
| MPH | Medicure Inc | 6.70 | 0.10 | 1.52 | 6.21 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 6.96 K | |
| BFM | Bedford Metals Corp. | 4.3182 | 0.0455 | 1.06 | 29.83 K | |
| COV | Covalon Technologies Ltd | 4.76 | 0.0467 | 0.99 | 4.7 K | |
| TNX | TenX Protocols Inc. | 203.1005 | 1.80 | 0.89 | 0 |