Gainers for 12 February 2019 from 00:00:00 until 23:59:59
Gainers for 12 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9021 | 56.76 B | 0.4587 | 0.73 | 1.1 M | 69.24 M |
| NOG | Northern Oil and Gas | 18.8609 | 2.43 B | 0.6476 | 3.56 | 393 K | 7.41 M |
| CQP | Cheniere Energy Partners LP | 26.4776 | 27.77 B | 0.2118 | 0.81 | 230 K | 6.09 M |
| IMO | Imperial Oil Ltd | 22.1869 | 58.92 B | 0.238 | 1.08 | 211 K | 4.68 M |
| RLGT | Radiant Logistics | 5.88 | 417.65 M | 0.46 | 8.49 | 769.68 K | 4.53 M |
| SENS | Senseonics Holdings | 47.80 | 454.19 M | 1.80 | 3.91 | 75.25 K | 3.6 M |
| PRK | Park National Corp | 76.3459 | 3.2 B | 0.6634 | 0.88 | 41.8 K | 3.19 M |
| NHC | National Healthcare Corp | 68.2283 | 3.27 B | 0.3748 | 0.55 | 39.3 K | 2.68 M |
| REI | Ring Energy Inc | 5.83 | 289.2 M | 0.04 | 0.69 | 319.6 K | 1.86 M |
| DXR | Daxor Corp | 17.00 | 49.33 M | 0.90 | 5.59 | 57.97 K | 985.4 K |
| NEN | New England Realty Associates | 46.3518 | 156.05 M | 0.4062 | 0.88 | 17.7 K | 820.43 K |
| VNRX | Volitionrx Ltd | 3.19 | 5.89 M | 0.03 | 0.95 | 247.61 K | 789.86 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.93 M | 0.1394 | 3.53 | 189.39 K | 773.25 K |
| TMP | Tompkinstrustco | 60.5515 | 1.43 B | 0.7641 | 1.28 | 12.7 K | 769 K |
| OGEN | Oragenics Inc | 1602.00 | 1.58 M | 18.00 | 1.14 | 415 | 664.83 K |
| CET | Central Securities Corp | 18.5918 | 1.63 B | 0.2685 | 1.47 | 29.2 K | 542.88 K |
| INFU | Infusystems Holdings | 3.98 | 272.67 M | 0.07 | 1.79 | 109 K | 433.82 K |
| YCBD | Cbdmd Inc | 1724.3986 | 5.59 M | 18.0004 | 1.05 | 206 | 355.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.539 | 44.96 M | 0.681 | 4.29 | 20.87 K | 345.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.1855 | 0.4306 | 2.3 | 17.18 K | 329.68 K | |
| BHB | Bar Harbor Bankshares | 18.5773 | 687.57 M | 0.4923 | 2.72 | 10.9 K | 202.49 K |
| PLX | Protalix Biotherapeutics | 4.593 | 204.65 M | 0.093 | 2.07 | 42.11 K | 193.42 K |
| FRD | Friedman Industries Inc | 7.441 | 259.66 M | 0.3711 | 5.25 | 24.1 K | 179.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | 30.00 | 0.86 | 50 | 175.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3674 | 155.29 M | 0.0396 | 0.74 | 23.9 K | 128.28 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | 1.10 | 9.09 | 9.67 K | 127.64 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.30 | 6.98 | 27.74 K | 127.6 K |
| ELMD | Electromed Inc | 6.09 | 225.16 M | 0.19 | 3.22 | 19.4 K | 118.15 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.01 M | 40.00 | 9.09 | 240 | 115.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.5617 | 0.5966 | 3.74 | 6.2 K | 102.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.4297 | 0.4524 | 2.66 | 5.38 K | 93.86 K | |
| INUV | Inuvo Inc | 13.40 | 6.76 M | 0.10 | 0.75 | 6.57 K | 88.04 K |
| LODE | Comstock Mining Inc | 7.70 | 148.31 M | 0.45 | 6.21 | 9.82 K | 75.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.3121 | 0.2306 | 1.43 | 4.51 K | 73.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2869 | 0.2463 | 1.54 | 3.86 K | 62.87 K | |
| DSS | Document Security Systems | 602.4148 | 4.62 M | 25.9656 | 4.5 | 103 | 62.05 K |
| ESBA | Empire State Realty Op LP | 13.5448 | 1.46 B | 0.1305 | 0.97 | 4.5 K | 60.95 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | 0.40 | 1.47 | 1.96 K | 54.1 K |
| CVR | Chicago Rivet & Machine Company | 23.9308 | 10.15 M | 0.1405 | 0.59 | 2.1 K | 50.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8397 | 0.1187 | 0.55 | 2.25 K | 49.14 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | 0.14 | 4.17 | 13.21 K | 46.25 K |
| CIX | Compx International Inc | 9.346 | 476.9 M | 0.0702 | 0.76 | 4.9 K | 45.8 K |
| ACU | Acme United Corp | 14.517 | 262.16 M | 0.0788 | 0.55 | 2.8 K | 40.65 K |
| TGEN | TGEN | 3.837 | 51.92 M | 0.037 | 0.97 | 10.14 K | 38.92 K |
| ENSV | Enservco Corpporation | 7.1265 | 29.09 K | 0.258 | 3.76 | 5.43 K | 38.68 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | 2.50 | 1.61 | 244 | 38.43 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | 0.80 | 10.53 | 4.26 K | 35.78 K |
| DIT | Amcon Distributing Company | 78.1091 | 58.53 M | 1.3113 | 1.71 | 400 | 31.24 K |
| USBC | USBC, Inc. | 52.00 | 143.62 M | 6.00 | 13.04 | 585 | 30.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2734 | 0.3774 | 2.37 | 1.6 K | 26.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.52 | 0.4272 | 2.65 | 1.36 K | 22.55 K | |
| WYY | Widepoint Corp | 4.25 | 62.89 M | 0.05 | 1.19 | 5 K | 21.27 K |
| CPHI | China Pharma Holdings | 27.99 | 24.52 M | 0.73 | 2.68 | 649 | 18.17 K |
| REED | Reed's, Inc. | 717.00 | 11.98 M | 18.00 | 2.58 | 22 | 15.77 K |
| CMT | Core Molding Technologies Inc | 8.59 | 185.38 M | 0.21 | 2.51 | 1.7 K | 14.6 K |
| GRF | Eagle Capital Growth Fund | 5.0572 | 39.68 M | 0.0263 | 0.52 | 2.7 K | 13.65 K |
| PLAG | Planet Green Holdings Corp | 26.90 | 5.26 M | 0.90 | 3.46 | 490 | 13.18 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | 1.00 | 2.94 | 302 | 10.57 K |
| ACCS | Access Newswire Inc | 12.35 | 13.03 M | 0.15 | 1.23 | 666 | 8.23 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | 0.22 | 2.22 | 555 | 5.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 63.00 | 4.23 M | 1.10 | 1.78 | 84 | 5.29 K |
| BKTI | Bk Technologies Inc | 18.1727 | 252.32 M | 0.4595 | 2.59 | 231 | 4.2 K |
| OPHC | Optimumbank Hlds | 4.24 | 111.53 M | 0.1147 | 2.78 | 479 | 2.03 K |
| MXC | Mexco Energy Corp | 3.5644 | 21.32 M | 0.0456 | 1.3 | 200 | 712.88 |
| SIF | Sifco Industries | 3.54 | 125.71 M | 0.09 | 2.61 | 200 | 708 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 122.3448 | 1.5499 | 1.28 | 1.9 B | 232.94 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.366 | 0.109 | 1.06 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 81.9005 | 2.8 T | 2.3505 | 2.95 | 97.17 M | 7.96 B |
| NFLX | Netflix Inc | 35.997 | 260.38 B | 1.424 | 4.12 | 104.29 M | 3.75 B |
| AAPL | Apple Inc | 40.758 | 4.98 T | 0.3482 | 0.86 | 89.13 M | 3.63 B |
| MSFT | Microsoft Corporation | 99.7835 | 3.94 T | 1.5309 | 1.56 | 25.06 M | 2.5 B |
| NVDA | Nvidia Corporation | 3.7476 | 4.51 T | 0.117 | 3.22 | 591.06 M | 2.22 B |
| GOOGL | Alphabet Inc Class A | 55.9168 | 3.5 T | 1.2625 | 2.31 | 35.04 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 55.6119 | 3.49 T | 1.3072 | 2.41 | 32.18 M | 1.79 B |
| MU | Micron Technology | 39.4016 | 780.68 B | 1.775 | 4.72 | 43.59 M | 1.72 B |
| SHOP | Shopify Inc | 17.555 | 191.58 B | 0.238 | 1.37 | 59.28 M | 1.04 B |
| CSCO | Cisco Systems Inc | 38.737 | 370.01 B | 0.2508 | 0.65 | 23.91 M | 926.17 M |
| INTC | Intel Corp | 43.3141 | 299.13 B | 1.074 | 2.54 | 18.05 M | 781.82 M |
| QCOM | Qualcomm Inc | 43.3371 | 176.99 B | 0.6963 | 1.63 | 16.64 M | 721.03 M |
| PYPL | PayPal Holdings | 93.8781 | 49.21 B | 1.681 | 1.82 | 7.5 M | 703.81 M |
| ADBE | Adobe Systems Inc | 261.37 | 93.14 B | 2.98 | 1.15 | 2.52 M | 658.24 M |
| LULU | Lululemon Athletica | 157.32 | 12.83 B | 7.53 | 5.03 | 4.02 M | 632.73 M |
| PEP | Pepsico Inc | 91.2213 | 192.61 B | 0.6574 | 0.73 | 6.77 M | 617.14 M |
| NXPI | Nxp Semiconductors | 82.9016 | 62.58 B | 3.539 | 4.46 | 6.28 M | 520.28 M |
| WMT | Walmart Inc. | 28.93 | 998.9 B | 0.2296 | 0.8 | 17.64 M | 510.44 M |
| BKNG | Booking Holdings Inc | 74.4213 | 119.49 B | 1.1894 | 1.62 | 6.55 M | 487.83 M |
| ROKU | Roku Inc | 49.21 | 23.93 B | 2.23 | 4.75 | 9.82 M | 483.4 M |
| CRON | Cronos Group Inc | 19.67 | 1.33 B | 0.23 | 1.18 | 24.42 M | 480.31 M |
| TXN | Texas Instruments | 86.9125 | 253.58 B | 1.3718 | 1.6 | 5.32 M | 462.1 M |
| AVGO | Broadcom Inc. | 23.1008 | 1.4 T | 0.3035 | 1.33 | 19.81 M | 457.6 M |
| CMCSA | Comcast Corporation | 28.5795 | 86.61 B | 0.1841 | 0.65 | 15.61 M | 446.02 M |
| BIDU | Baidu Inc ADR | 170.25 | 27.87 B | 2.19 | 1.3 | 2.4 M | 408.04 M |
| EBAY | Ebay Inc | 32.10 | 53.54 B | 0.5322 | 1.69 | 12.68 M | 407.18 M |
| VZ | Verizon Communications Inc | 36.2559 | 189.37 B | 0.2465 | 0.68 | 11.23 M | 407.07 M |
| ALGN | Align Technology | 254.32 | 11.7 B | 9.75 | 3.99 | 1.6 M | 406.91 M |
| COST | Costco Wholesale | 192.103 | 466.86 B | 2.8829 | 1.52 | 2.09 M | 401.73 M |
| ORLY | O'Reilly Automotive | 25.2328 | 72.33 B | 0.7873 | 3.22 | 15.49 M | 390.93 M |
| ISRG | Intuitive Surg Inc | 179.9033 | 159.96 B | 3.4166 | 1.94 | 2.1 M | 377.27 M |
| AMGN | Amgen Inc | 150.9657 | 249.05 B | 2.1151 | 1.42 | 2.41 M | 364.19 M |
| CSX | CSX Corp | 21.5076 | 90.99 B | 0.5776 | 2.76 | 16.45 M | 353.84 M |
| BIIB | Biogen Inc | 319.43 | 36.71 B | 2.56 | 0.81 | 1.08 M | 345.85 M |
| HON | Honeywell International Inc. Common Stock | 121.9721 | 69.74 B | 1.5251 | 1.27 | 2.82 M | 343.58 M |
| ADI | Analog Devices | 91.2304 | 176.17 B | 2.0252 | 2.27 | 3.69 M | 336.97 M |
| CGC | Canopy Growth Corp | 438.40 | 292.72 M | 9.00 | 2.1 | 766.62 K | 336.09 M |
| AMAT | Applied Materials | 37.709 | 264.04 B | 0.7321 | 1.98 | 8.91 M | 336.06 M |
| CHTR | Charter Communications | 340.40 | 15.34 B | 2.58 | 0.76 | 977.8 K | 332.84 M |
| MCHP | Microchip Technology | 39.9032 | 31.68 B | 1.112 | 2.87 | 8.3 M | 331.39 M |
| LRCX | Lam Research Corp | 16.3275 | 250.84 B | 0.3033 | 1.89 | 19.63 M | 320.53 M |
| MRVL | Marvell Technology Inc | 18.6885 | 127.05 B | 0.3372 | 1.84 | 16.53 M | 308.95 M |
| INTU | Intuit Inc | 218.973 | 91.26 B | 3.3377 | 1.55 | 1.39 M | 305.46 M |
| ADP | Automatic Data Processing, Inc. | 127.8545 | 119.75 B | 1.7019 | 1.35 | 2.18 M | 278.95 M |
| ADSK | Autodesk Inc | 159.54 | 54.7 B | 4.97 | 3.22 | 1.74 M | 277.42 M |
| LIN | Linde Plc | 150.3513 | 236.54 B | 5.5463 | 3.83 | 1.77 M | 266.42 M |
| REGN | Regeneron Pharmaceuticals | 413.5462 | 93.55 B | 7.7775 | 1.92 | 636.9 K | 263.39 M |
| TRIP | Tripadvisor Inc | 53.7034 | 820.4 M | 0.7559 | 1.43 | 4.84 M | 259.83 M |
| MAT | Mattel Inc | 16.47 | 4.39 B | 0.73 | 4.64 | 15.18 M | 250.04 M |
| JD | Jd.com Inc ADR | 22.4447 | 39.31 B | 0.3637 | 1.65 | 10.93 M | 245.38 M |
| VRTX | Vertex Pharmaceutic | 184.01 | 138.71 B | 2.48 | 1.37 | 1.32 M | 242.27 M |
| PDD | Pinduoduo Inc ADR | 26.95 | 118.18 B | 0.21 | 0.79 | 8.83 M | 237.85 M |
| DXCM | Dexcom | 38.1825 | 29.62 B | 0.375 | 0.99 | 6.07 M | 231.8 M |
| WYNN | Wynn Resorts Ltd | 117.468 | 8.56 B | 1.0524 | 0.9 | 1.92 M | 226.03 M |
| ILMN | Illumina Inc | 284.2412 | 32.23 B | 7.6167 | 2.75 | 794.54 K | 225.84 M |
| CTSH | Cognizant Tech Sol | 65.9029 | 28.93 B | 0.4307 | 0.66 | 3.4 M | 224.34 M |
| ODFL | Old Dominion Freight Line Inc | 45.7437 | 33.98 B | 0.4127 | 0.91 | 4.78 M | 218.58 M |
| WDC | Western Digital Cp | 33.7578 | 98.74 B | 0.95 | 2.9 | 6.13 M | 206.96 M |
| HSIC | Henry Schein Inc | 61.01 | 9.51 B | 0.62 | 1.03 | 3.34 M | 203.72 M |
| IPGP | Ipg Photonics Corp | 147.15 | 2.78 B | 9.90 | 7.21 | 1.33 M | 194.98 M |
| AKAM | Akamai Technologies | 69.33 | 11.94 B | 0.82 | 1.2 | 2.79 M | 193.18 M |
| CME | CME Group Inc | 136.2188 | 109.49 B | 1.2257 | 0.91 | 1.41 M | 192.72 M |
| MELI | MercadoLibre Inc | 364.00 | 76.55 B | 13.17 | 3.75 | 527.21 K | 191.9 M |
| NTAP | Netapp Inc | 55.2385 | 33.23 B | 0.9955 | 1.84 | 3.46 M | 190.95 M |
| KHC | Kraft Heinz Company | 33.6868 | 29.13 B | 0.5461 | 1.65 | 5.36 M | 180.69 M |
| TMUS | T-Mobile US | 66.9192 | 171.61 B | 1.1153 | 1.69 | 2.63 M | 176.04 M |
| FTNT | Fortinet Inc | 16.626 | 87.31 B | 0.288 | 1.76 | 10.51 M | 174.7 M |
| FAST | Fastenal Company | 13.1477 | 60.8 B | 0.2071 | 1.6 | 12.86 M | 169.08 M |
| TNDM | Tandem Diabetes Care | 46.45 | 1.18 B | 2.08 | 4.69 | 3.55 M | 165.02 M |
| ULTA | Ulta Beauty Inc | 302.50 | 27.57 B | 4.40 | 1.48 | 535.1 K | 161.87 M |
| INCY | Incyte Corp | 81.40 | 24.39 B | 1.19 | 1.48 | 1.99 M | 161.85 M |
| IQ | Iqiyi Inc ADR | 21.25 | 926.33 M | 0.42 | 2.02 | 7.44 M | 158.19 M |
| TEAM | Atlassian | 106.12 | 38.9 B | 1.55 | 1.48 | 1.46 M | 154.65 M |
| ASML | ASML Holding N.V. ADR | 170.2081 | 549.12 B | 3.9761 | 2.39 | 901.6 K | 153.46 M |
| WB | Weibo Corp ADR | 46.6547 | 1.6 B | 2.1431 | 4.81 | 3.29 M | 153.39 M |
| PAYX | Paychex Inc | 60.8479 | 41.67 B | 0.6343 | 1.05 | 2.5 M | 151.88 M |
| ETSY | Etsy Inc | 55.83 | 7.75 B | 2.68 | 5.04 | 2.58 M | 143.85 M |
| TSCO | Tractor Supply Company | 17.2984 | 18.94 B | 0.248 | 1.45 | 8.2 M | 141.79 M |
| SWKS | Skyworks Solutions | 70.0764 | 19.33 B | 1.4589 | 2.13 | 2.02 M | 141.71 M |
| BHF | Brighthouse Financial Inc | 40.68 | 2.45 B | 4.98 | 13.95 | 3.43 M | 139.49 M |
| SIRI | Sirius XM Holdings | 48.6722 | 10.9 B | 0.33 | 0.68 | 2.8 M | 136.15 M |
| ROST | Ross Stores Inc | 88.2622 | 74.13 B | 0.5868 | 0.67 | 1.54 M | 136.03 M |
| EXEL | Exelixis Inc | 21.68 | 16.98 B | 0.70 | 3.34 | 6.21 M | 134.65 M |
| CHKP | Check Point Software | 119.09 | 14.72 B | 2.44 | 2.09 | 1.11 M | 132.55 M |
| MNST | Monster Beverage Cp | 29.445 | 89.57 B | 0.445 | 1.53 | 4.43 M | 130.39 M |
| TTD | The Trade Desk | 15.298 | 6.11 B | 0.408 | 2.74 | 8.45 M | 129.22 M |
| TLRY | Tilray Inc | 759.40 | 431.54 M | 5.20 | 0.69 | 169.7 K | 128.87 M |
| HBAN | Huntington Bcshs | 9.9397 | 31.18 B | 0.0932 | 0.95 | 12.94 M | 128.63 M |
| AMRN | Amarin Corp ADR | 353.00 | 488.11 M | 15.00 | 4.44 | 360.1 K | 127.11 M |
| DOCU | Docusign Inc | 52.66 | 14.51 B | 1.03 | 1.99 | 2.39 M | 125.86 M |
| ROP | Roper Industries | 295.9873 | 47.2 B | 6.6276 | 2.29 | 424.09 K | 125.53 M |
| VRSN | Verisign Inc | 172.1422 | 27.69 B | 3.7137 | 2.2 | 723.39 K | 124.53 M |
| APA | Apa Corp | 25.8103 | 15.17 B | 0.6062 | 2.41 | 4.82 M | 124.35 M |
| TCOM | Trip.com Group Ltd ADR | 33.5171 | 27.94 B | 0.6767 | 2.06 | 3.67 M | 122.88 M |
| FANG | Diamondback Energy | 76.0878 | 49.96 B | 0.6322 | 0.84 | 1.58 M | 120.23 M |
| MPWR | Monolithic Power Sys | 124.6128 | 58.06 B | 1.2556 | 1.02 | 943.8 K | 117.61 M |
| SRPT | Sarepta Therapeutics | 132.91 | 1.91 B | 5.91 | 4.65 | 880.84 K | 117.07 M |
| TROW | T Rowe Price Group | 72.5178 | 23.13 B | 3.3013 | 4.77 | 1.6 M | 115.95 M |
| CTAS | Cintas Corp | 46.9388 | 88.29 B | 0.6973 | 1.51 | 2.46 M | 115.47 M |
| AZN | Astrazeneca Plc ADR | 61.7985 | 289.14 B | 0.8638 | 1.42 | 1.86 M | 115.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 163.7611 | 272.28 B | 1.223 | 0.75 | 8.59 M | 1.41 B |
| BA | Boeing Company | 401.1003 | 137.41 B | 6.6115 | 1.68 | 3.26 M | 1.31 B |
| BAC | Bank of America Corporation | 24.0751 | 341.01 B | 0.235 | 0.99 | 49.18 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 84.6233 | 888.27 B | 1.4186 | 1.7 | 12.85 M | 1.09 B |
| SHOP | Shopify Inc | 17.555 | 194.77 B | 0.238 | 1.37 | 59.28 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 234.9843 | 353.17 B | 5.6718 | 2.47 | 4.33 M | 1.02 B |
| PG | Procter & Gamble Company | 87.5996 | 383.36 B | 0.8737 | 1.01 | 11.24 M | 984.51 M |
| CRM | Salesforce.com Inc | 160.4346 | 175.83 B | 2.8384 | 1.8 | 5.63 M | 903.52 M |
| WFC | Wells Fargo & Company | 40.3395 | 251.98 B | 1.1514 | 2.94 | 22.03 M | 888.8 M |
| V | Visa Inc | 134.9445 | 789.94 B | 1.1309 | 0.85 | 6.09 M | 821.86 M |
| MRK | Merck & Company | 59.8724 | 361.73 B | 1.3801 | 2.36 | 13.68 M | 818.82 M |
| LLY | Eli Lilly and Company | 108.552 | 1.21 T | 1.3445 | 1.25 | 6.98 M | 757.2 M |
| XOM | Exxon Mobil Corporation | 59.5569 | 676.62 B | 1.0268 | 1.75 | 12.6 M | 750.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.15 | 1.22 T | 3.10 | 1.53 | 3.52 M | 725.22 M |
| MA | Mastercard Inc | 210.5265 | 568.62 B | 1.7407 | 0.83 | 3.41 M | 718.19 M |
| C | Citigroup Inc | 48.8528 | 197.05 B | 0.8263 | 1.72 | 14.35 M | 700.91 M |
| JNJ | Johnson & Johnson | 109.6276 | 664.95 B | 1.7651 | 1.64 | 6.26 M | 686.52 M |
| UAA | Under Armour | 22.21 | 2.27 B | 1.43 | 6.88 | 30.91 M | 686.51 M |
| XYZ | Block, Inc | 75.59 | 51.67 B | 1.27 | 1.71 | 8.95 M | 676.36 M |
| HD | Home Depot | 155.169 | 342.68 B | 2.1746 | 1.42 | 3.77 M | 585.48 M |
| NOW | Servicenow Inc | 234.65 | 105.84 B | 5.64 | 2.46 | 2.37 M | 555.23 M |
| DD | Du Pont De.Nemours Inc | 26.929 | 19.42 B | 0.6863 | 2.62 | 20.05 M | 540.04 M |
| UNP | Union Pacific Corp | 142.3141 | 172.38 B | 2.3002 | 1.64 | 3.78 M | 538.2 M |
| COTY | Coty Inc | 10.87 | 3.57 B | 1.21 | 12.53 | 48.86 M | 531.07 M |
| CAT | Caterpillar Inc | 114.1089 | 255.63 B | 3.2168 | 2.9 | 4.51 M | 514.13 M |
| WMT | Walmart Stores | 28.9993 | 998.9 B | 0.2302 | 0.8 | 17.64 M | 511.66 M |
| NKE | Nike Inc | 81.0367 | 57.32 B | 0.9853 | 1.23 | 6.29 M | 509.74 M |
| CI | Cigna Corp | 168.3509 | 77.58 B | 2.028 | 1.22 | 2.84 M | 477.59 M |
| CVX | Chevron Corp | 86.4517 | 414.8 B | 1.2889 | 1.51 | 5.4 M | 466.9 M |
| ABT | Abbott Laboratories | 65.9668 | 190.39 B | 1.3359 | 2.07 | 7.04 M | 464.39 M |
| MMM | 3M Company | 133.3837 | 95.67 B | 3.6547 | 2.82 | 3.14 M | 418.44 M |
| CVS | CVS Corp | 52.9094 | 107.28 B | 1.5081 | 2.93 | 7.87 M | 416.29 M |
| MS | Morgan Stanley | 32.9707 | 283.95 B | 0.7532 | 2.34 | 12.4 M | 408.86 M |
| VZ | Verizon Communications Inc | 36.2559 | 0.2465 | 0.68 | 11.23 M | 407.07 M | |
| DHI | D.R. Horton | 37.7004 | 41.33 B | 2.6458 | 7.55 | 10.44 M | 393.58 M |
| GS | Goldman Sachs Group | 164.3685 | 249.73 B | 2.6706 | 1.65 | 2.39 M | 393.32 M |
| HUM | Humana Inc | 277.5382 | 52.08 B | 2.407 | 0.87 | 1.37 M | 380.45 M |
| RTX | Raytheon Technologies | 66.4143 | 255.76 B | 0.6749 | 1.03 | 5.62 M | 373.53 M |
| NSC | Norfolk Southern Corp | 156.0248 | 71.86 B | 3.1617 | 2.07 | 2.38 M | 371.73 M |
| MCK | Mckesson Corp | 127.0725 | 122.48 B | 3.3855 | 2.74 | 2.79 M | 355.13 M |
| SPOT | Spotify Technology S.A. | 140.46 | 123.97 B | 2.64 | 1.92 | 2.48 M | 348.8 M |
| GM | General Motors Company | 35.6178 | 73.15 B | 0.365 | 1.04 | 9.73 M | 346.41 M |
| PM | Philip Morris International Inc | 55.5558 | 308.42 B | 1.0684 | 1.96 | 6.14 M | 341.38 M |
| IBM | International Business Machines | 96.4481 | 231.55 B | 1.4604 | 1.54 | 3.47 M | 334.65 M |
| SLB | Schlumberger N.V. | 36.3908 | 73.68 B | 0.7186 | 2.01 | 8.98 M | 326.83 M |
| ANET | Arista Networks Inc | 14.9031 | 215.79 B | 0.5793 | 4.04 | 21.62 M | 322.18 M |
| AXP | American Express Company | 97.2718 | 215.24 B | 1.4454 | 1.51 | 3.24 M | 315.02 M |
| VALE | Vale S.A. ADR | 6.3822 | 49.32 B | 0.3393 | 5.61 | 49.08 M | 313.22 M |
| CHGG | Chegg Inc | 37.46 | 67.84 M | 2.66 | 7.64 | 8.35 M | 312.94 M |
| LOW | Lowe's Companies | 87.4661 | 125.98 B | 2.2775 | 2.67 | 3.55 M | 310.78 M |
| SHW | Sherwin-Williams Company | 136.5977 | 83.13 B | 4.2269 | 3.19 | 2.23 M | 304.48 M |
| RNG | Ringcentral Inc | 105.721 | 6.02 B | 6.0293 | 6.05 | 2.86 M | 302.78 M |
| CVNA | Carvana Co. Class A | 7.018 | 109.76 B | 0.622 | 9.72 | 42.84 M | 300.69 M |
| BSX | Boston Scientific Corp | 40.04 | 61.96 B | 0.73 | 1.86 | 7.51 M | 300.59 M |
| FDX | Fedex Corp | 162.7001 | 72.17 B | 3.8252 | 2.41 | 1.82 M | 296.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0951 | 1.95 T | 0.2998 | 0.91 | 8.83 M | 292.27 M |
| CAG | Conagra Brands Inc | 17.2716 | 7.28 B | 0.6696 | 4.03 | 16.84 M | 290.93 M |
| TMO | Thermo Fisher Scientific Inc | 243.618 | 257.42 B | 3.6886 | 1.54 | 1.19 M | 289.71 M |
| SCHW | The Charles Schwab Corp | 41.2472 | 158.22 B | 1.0249 | 2.55 | 7.02 M | 289.48 M |
| ELV | Elevance Health Inc | 277.5857 | 91.96 B | 3.868 | 1.41 | 1.04 M | 289.36 M |
| USB | U.S. Bancorp | 37.9972 | 92.63 B | 0.4897 | 1.31 | 7.53 M | 285.97 M |
| DE | Deere & Company | 148.9436 | 181.09 B | 2.9304 | 2.01 | 1.89 M | 282.16 M |
| MO | Altria Group | 31.4967 | 126.62 B | 0.4884 | 1.58 | 8.93 M | 281.27 M |
| MDT | Medtronic Inc | 73.7531 | 130.22 B | 0.5312 | 0.73 | 3.71 M | 273.91 M |
| TRU | Transunion | 61.1279 | 15.48 B | 1.4881 | 2.5 | 4.45 M | 271.76 M |
| LIN | Linde Plc | 150.3513 | 5.5463 | 3.83 | 1.77 M | 266.42 M | |
| MET | Metlife Inc | 34.979 | 62.02 B | 0.8131 | 2.38 | 7.48 M | 261.73 M |
| ACN | Accenture Plc | 138.7886 | 153.89 B | 1.1608 | 0.84 | 1.86 M | 258.33 M |
| MHK | Mohawk Industries | 143.14 | 8.75 B | 5.16 | 3.74 | 1.78 M | 254.96 M |
| TFC | Truist Financial Corp | 36.7463 | 59.18 B | 0.4736 | 1.31 | 6.92 M | 254.11 M |
| HAL | Halliburton Company | 26.6217 | 26.34 B | 0.5525 | 2.12 | 9.44 M | 251.33 M |
| W | Wayfair Inc | 120.92 | 15.29 B | 1.48 | 1.24 | 2.06 M | 249.57 M |
| BDX | Becton Dickinson and Company | 168.7503 | 57.71 B | 2.3848 | 1.43 | 1.43 M | 241.03 M |
| EW | Edwards Lifesciences Corp | 59.1967 | 58.73 B | 1.4267 | 2.47 | 4.05 M | 239.76 M |
| UPS | United Parcel Service | 83.0054 | 92.21 B | 1.2976 | 1.59 | 2.88 M | 239.21 M |
| ZBH | Zimmer Biomet Holdings | 113.4579 | 19.98 B | 1.5744 | 1.41 | 2.1 M | 238.01 M |
| SYK | Stryker Corp | 171.9029 | 124.06 B | 1.9722 | 1.16 | 1.37 M | 235.89 M |
| STT | State Street Corp | 55.167 | 45.05 B | 0.5714 | 1.05 | 4.2 M | 231.8 M |
| MSI | Motorola Solutions | 124.7148 | 85.07 B | 2.7629 | 2.27 | 1.82 M | 227.4 M |
| TJX | TJX Companies | 45.1433 | 148.83 B | 0.5898 | 1.32 | 5.03 M | 227.25 M |
| SYY | Sysco Corp | 55.2827 | 37.84 B | 0.5368 | 0.98 | 4.1 M | 226.54 M |
| EOG | Eog Resources | 72.4443 | 77.17 B | 1.0758 | 1.51 | 3.07 M | 222.58 M |
| BAX | Baxter International Inc | 63.6808 | 13.34 B | 0.659 | 1.05 | 3.46 M | 220.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.12 | 49.72 B | 0.30 | 1.59 | 11.51 M | 220.02 M |
| BLK | Blackrock Inc | 355.1788 | 182.05 B | 10.6927 | 3.1 | 617.43 K | 219.3 M |
| OXY | Occidental Petroleum Corp | 55.9139 | 56.36 B | 0.7739 | 1.4 | 3.9 M | 218.24 M |
| IQV | Iqvia Holdings Inc | 131.66 | 44.8 B | 2.56 | 1.98 | 1.65 M | 216.85 M |
| ZTS | Zoetis Inc Cl A | 82.1113 | 32.81 B | 1.1635 | 1.44 | 2.63 M | 215.66 M |
| PH | Parker-Hannifin Corp | 153.2571 | 115.74 B | 5.6315 | 3.81 | 1.38 M | 210.93 M |
| APD | Air Products and Chemicals | 144.0485 | 67.88 B | 3.1783 | 2.26 | 1.46 M | 210.64 M |
| LMT | Lockheed Martin Corp | 250.5615 | 131 B | 3.3533 | 1.36 | 840.6 K | 210.62 M |
| COP | ConocoPhillips | 53.1264 | 163.71 B | 0.5592 | 1.06 | 3.96 M | 210.27 M |
| JLL | Jones Lang Lasalle Inc | 164.9741 | 16.94 B | 19.7393 | 13.59 | 1.27 M | 209.69 M |
| D | Dominion Resources | 53.2057 | 60.34 B | 0.2835 | 0.54 | 3.94 M | 209.56 M |
| SPGI | S&P Global Inc | 183.5036 | 135.62 B | 1.0527 | 0.58 | 1.14 M | 208.59 M |
| UA | Under Armour Inc Cl C | 20.01 | 2.19 B | 0.86 | 4.49 | 10.15 M | 203.09 M |
| LYB | Lyondellbasell Industries NV | 53.9632 | 19.63 B | 0.9788 | 1.85 | 3.76 M | 202.87 M |
| CNC | Centene Corp | 63.05 | 34.53 B | 1.10 | 1.78 | 3.2 M | 201.99 M |
| PHM | Pultegroup | 25.2816 | 25.24 B | 0.7498 | 3.06 | 7.97 M | 201.58 M |
| LEN | Lennar Corp | 39.3535 | 21.11 B | 2.1211 | 5.7 | 4.94 M | 194.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 69.4896 | 0.5968 | 0.87 | 3.16 M | 219.75 M | |
| TD | Toronto-Dominion Bank | 54.4444 | 0.4815 | 0.89 | 2.92 M | 158.96 M | |
| WEED | Canopy Growth Corp | 583.20 | 11.40 | 1.99 | 272.49 K | 158.92 M | |
| SLF | Sun Life Financial Inc | 34.8816 | 0.2226 | 0.64 | 3.21 M | 111.88 M | |
| SHOP | Shopify Inc | 23.237 | 0.254 | 1.11 | 4.46 M | 103.52 M | |
| CM | Canadian Imperial Bank of Commerce | 38.4598 | 0.4693 | 1.24 | 2.44 M | 93.86 M | |
| TRP | TC Energy Corp | 33.3877 | 0.3985 | 1.21 | 2.39 M | 79.87 M | |
| CRON | Cronos Group Inc | 26.05 | 0.18 | 0.7 | 3.06 M | 79.78 M | |
| NTR | Nutrien Ltd | 54.4816 | 1.535 | 2.9 | 1.37 M | 74.5 M | |
| MFC | Manulife Fin | 14.7111 | 0.2504 | 1.73 | 4.81 M | 70.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1267 | 0.3264 | 2.77 | 5.63 M | 68.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.2022 | 8.0653 | 1.43 | 107.31 K | 61.51 M | |
| ATRL | Atkinsrealis Group Inc | 33.5312 | 0.2738 | 0.82 | 1.63 M | 54.53 M | |
| POW | Power Corp of Canada Sv | 17.7512 | 0.2711 | 1.55 | 3.06 M | 54.32 M | |
| CSU | Constellation Software Inc | 884.0555 | 17.8608 | 2.06 | 60.42 K | 53.41 M | |
| GOOS | Canada Goose Holdings Inc | 78.05 | 1.53 | 2 | 596.6 K | 46.56 M | |
| PD | Precision Drilling Corp | 55.00 | 0.40 | 0.73 | 815.08 K | 44.83 M | |
| TECK-B | Teck Resources Limited | 27.4735 | 0.2004 | 0.73 | 1.57 M | 43.01 M | |
| MG | Magna International Inc | 52.8696 | 0.7803 | 1.5 | 787.8 K | 41.65 M | |
| RCI-B | Rogers Communications Inc | 54.6421 | 0.4729 | 0.87 | 713.51 K | 38.99 M | |
| T | Telus Corp | 15.5412 | 0.1195 | 0.77 | 2.48 M | 38.53 M | |
| PPL | Pembina Pipeline Corp | 26.7717 | 0.1816 | 0.68 | 1.32 M | 35.24 M | |
| CCL-B | CCL Industries Inc | 52.3394 | 1.588 | 3.13 | 637.08 K | 33.34 M | |
| CVE | Cenovus Energy Inc | 8.9103 | 0.3332 | 3.88 | 3.52 M | 31.38 M | |
| FM | First Quantum Minerals Ltd | 13.6282 | 0.1084 | 0.8 | 2.16 M | 29.43 M | |
| WCN | Waste Connections Inc | 106.236 | 1.0868 | 1.03 | 246 K | 26.13 M | |
| L | Loblaw CO | 14.0866 | 0.1263 | 0.9 | 1.83 M | 25.74 M | |
| BHC | Bausch Health Companies Inc | 33.57 | 0.17 | 0.51 | 693.99 K | 23.3 M | |
| MRU | Metro Inc | 43.6873 | 0.4073 | 0.94 | 490.69 K | 21.44 M | |
| MX | Methanex Corp | 64.4691 | 2.4626 | 3.97 | 314.34 K | 20.27 M | |
| CHR | Chorus Aviation Inc | 45.6898 | 0.2553 | 0.56 | 424.35 K | 19.39 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | 0.50 | 1 | 351.64 K | 17.76 M | |
| VET | Vermilion Energy Inc | 23.8613 | 0.1585 | 0.67 | 687 K | 16.39 M | |
| BB | Blackberry Ltd | 11.14 | 0.16 | 1.46 | 1.46 M | 16.22 M | |
| WN | George Weston Limited | 28.6366 | 0.1879 | 0.66 | 551.86 K | 15.8 M | |
| QBR-B | Quebecor Inc | 25.178 | 0.237 | 0.95 | 589 K | 14.83 M | |
| SAP | Saputo Inc | 34.7883 | 0.1871 | 0.54 | 387.5 K | 13.48 M | |
| CIGI | Colliers International Group Inc | 88.108 | 4.1778 | 4.98 | 152.44 K | 13.43 M | |
| ATS | Ats Corp | 18.22 | 0.32 | 1.79 | 683.1 K | 12.45 M | |
| CAE | Cae Inc | 27.3102 | 0.5212 | 1.95 | 430.64 K | 11.76 M | |
| OGI | Organigram Holdings Inc | 29.68 | 2.32 | 8.48 | 391.68 K | 11.62 M | |
| CGX | Cineplex Inc | 25.0203 | 0.3261 | 1.32 | 454.57 K | 11.37 M | |
| IAG | IA Financial Corp Inc | 38.4332 | 0.2906 | 0.76 | 291.3 K | 11.2 M | |
| WSP | WSP Global Inc | 63.2572 | 1.2474 | 2.01 | 166.86 K | 10.55 M | |
| TOU | Tourmaline Oil Corp | 12.2888 | 0.3163 | 2.64 | 814.8 K | 10.01 M | |
| FSV | Firstservice Corp | 110.5528 | 2.9415 | 2.73 | 89.9 K | 9.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 44.4327 | 0.3977 | 0.9 | 212.97 K | 9.46 M | |
| FTT | Finning Intl | 20.9029 | 0.2512 | 1.22 | 452.6 K | 9.46 M | |
| NFI | Nfi Group Inc. | 29.2416 | 0.663 | 2.32 | 312.51 K | 9.14 M | |
| EMP-A | Empire Company Limited | 27.3684 | 0.2473 | 0.91 | 320.2 K | 8.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.982 | 0.1983 | 0.87 | 362.2 K | 8.32 M | |
| ONEX | Onex Corp | 74.4627 | 1.351 | 1.85 | 110.65 K | 8.24 M | |
| OGC | Oceanagold Corp | 11.9378 | 0.0868 | 0.73 | 633.53 K | 7.56 M | |
| KXS | Kinaxis Inc | 81.54 | 2.16 | 2.72 | 92 K | 7.5 M | |
| DOO | Brp Inc | 36.4901 | 1.5919 | 4.56 | 203.4 K | 7.42 M | |
| TFII | Tfi International Inc | 35.1188 | 0.3621 | 1.04 | 194.58 K | 6.83 M | |
| PXT | Parex Resources Inc | 13.6615 | 0.0791 | 0.58 | 482.2 K | 6.59 M | |
| WPK | Winpak Ltd | 40.9924 | 1.2149 | 3.05 | 155.09 K | 6.36 M | |
| LNR | Linamar Corp | 44.9904 | 0.8749 | 1.98 | 139.25 K | 6.26 M | |
| KEL | Kelt Exploration Ltd | 4.46 | 0.22 | 5.19 | 1.38 M | 6.18 M | |
| X | TMX Group Ltd | 13.7737 | 0.1418 | 1.04 | 440.62 K | 6.07 M | |
| LB | Laurentian Bank | 28.736 | 0.2639 | 0.93 | 196.39 K | 5.64 M | |
| CCA | Cogeco Communications Inc | 56.3398 | 0.7305 | 1.31 | 86.23 K | 4.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.0715 | 0.0403 | 0.57 | 606.74 K | 4.29 M | |
| GEI | Gibson Energy Inc | 12.595 | 0.4704 | 3.88 | 319.25 K | 4.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1858 | 0.2395 | 0.71 | 104.17 K | 3.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2994 | 0.5625 | 1.83 | 108.5 K | 3.4 M | |
| TA | Transalta Corp | 6.578 | 0.0527 | 0.81 | 509.16 K | 3.35 M | |
| EDV | Endeavour Mining Corp | 17.166 | 0.1313 | 0.77 | 188.7 K | 3.24 M | |
| RUS | Russel Metals | 15.987 | 0.314 | 2 | 193.6 K | 3.1 M | |
| EQX | Equinox Gold Corp | 5.5949 | 0.05 | 0.9 | 544.75 K | 3.05 M | |
| ATZ | Aritzia Inc | 18.15 | 0.45 | 2.54 | 155.9 K | 2.83 M | |
| STN | Stantec Inc | 29.0149 | 0.5594 | 1.97 | 95.38 K | 2.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.18 | 0.06 | 1.92 | 837 K | 2.66 M | |
| BBD-A | Bombardier Inc | 53.75 | 0.75 | 1.42 | 46.41 K | 2.49 M | |
| RCH | Richelieu Hardware Ltd | 21.6925 | 0.6491 | 3.08 | 114.49 K | 2.48 M | |
| CJT | Cargojet Inc | 73.7078 | 1.0024 | 1.38 | 33.3 K | 2.45 M | |
| MFI | Maple Leaf Foods | 19.9714 | 0.4262 | 2.18 | 122.81 K | 2.45 M | |
| NWC | The North West Company Inc | 24.0081 | 0.2149 | 0.9 | 96.06 K | 2.31 M | |
| TCL-A | Transcontinental Inc | 13.7011 | 0.0776 | 0.57 | 160.5 K | 2.2 M | |
| AFN | Ag Growth International Inc | 47.0744 | 1.4278 | 3.13 | 45.4 K | 2.14 M | |
| BYD | Boyd Group Services Inc | 119.2472 | 4.2141 | 3.66 | 17.8 K | 2.12 M | |
| WTE | Westshore Terminals Investment Corp | 14.233 | 0.2809 | 2.01 | 144.94 K | 2.06 M | |
| PWF-PS | Power Financial Corp Pref S | 14.3922 | 0.1783 | 1.25 | 135.6 K | 1.95 M | |
| ACQ | Autocanada Inc | 10.8003 | 0.3919 | 3.77 | 169.81 K | 1.83 M | |
| TOY | Spin Master Corp | 41.1648 | 0.959 | 2.39 | 43.1 K | 1.77 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.6252 | 0.0718 | 0.53 | 125.3 K | 1.71 M | |
| EFX | Enerflex Ltd | 14.8915 | 0.1061 | 0.72 | 114.1 K | 1.7 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.8421 | 0.0965 | 1.1 | 189.71 K | 1.68 M | |
| EQB | EQB Inc | 29.5062 | 0.3102 | 1.06 | 56.6 K | 1.67 M | |
| ERO | Ero Copper Corp | 12.93 | 0.26 | 2.05 | 125.1 K | 1.62 M | |
| MRE | Martinrea International Inc | 10.6589 | 0.2621 | 2.52 | 149.13 K | 1.59 M | |
| AIF | Altus Group Ltd | 22.662 | 0.5015 | 2.26 | 66.02 K | 1.5 M | |
| POU | Paramount Resources Ltd | 3.4244 | 0.1716 | 5.28 | 431.06 K | 1.48 M | |
| IPCO | International Petroleum Corp | 5.52 | 0.55 | 11.07 | 241.1 K | 1.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.701 | 0.2676 | 2.56 | 113.3 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 5.6938 | 0.3366 | 6.28 | 212.3 K | 1.21 M | |
| AIM | Aimia Inc | 3.4491 | 0.1083 | 3.24 | 320.9 K | 1.11 M | |
| GSY | Goeasy Ltd | 31.8191 | 1.0525 | 3.42 | 33.53 K | 1.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5641 | 0.079 | 1.22 | 151.69 K | 995.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 190.00 | 84.13 K | 30.00 | 18.75 | 1.73 M | 327.92 M |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | 0.40 | 14.29 | 19.23 M | 61.52 M |
| LNWO | Light & Wonder, Inc. | 25.18 | 6.05 B | 0.73 | 2.99 | 1.05 M | 26.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.74 B | 0.22 | 3.2 | 747.87 K | 5.3 M |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | 1.20 | 0.63 | 20.19 K | 3.86 M |
| MBGAF | Mercedes-Benz Group AG | 46.5008 | 43.99 B | 1.4596 | 3.24 | 60.3 K | 2.8 M |
| BRDCY | Bridgestone Corporation | 17.804 | 32.14 B | 0.3512 | 2.01 | 77.78 K | 1.38 M |
| AFIIQ | Armstrong Flooring Inc | 14.23 | 2.18 K | 0.61 | 4.48 | 86.1 K | 1.23 M |
| GGBXF | Green Growth Brands Inc | 4.4235 | 2.06 K | 0.128 | 2.98 | 275.35 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 17.7289 | 536.94 M | 0.2842 | 1.63 | 33.7 K | 597.46 K |
| BYDDY | BYD Company Limited | 12.47 | 86.16 B | 0.3925 | 3.25 | 33.13 K | 413.17 K |
| MDLM | Medley Management Inc | 37.3215 | 612 | 0.188 | 0.51 | 8.39 K | 313.16 K |
| PSBYP | PS Business Parks Inc. | 17.7413 | 0.1375 | 0.78 | 17.3 K | 306.92 K | |
| GTCH | GBT Technologies Inc | 2250.00 | 2.44 M | 200.00 | 9.76 | 125 | 281.25 K |
| SNNVF | Sunniva Inc | 3.51 | 0.0603 | 1.75 | 57.85 K | 203.05 K | |
| BANT | Bantec Inc | 1099.9999 | 5.35 K | 199.9998 | 22.22 | 120 | 132 K |
| MJARF | MJardin Group Inc | 3.3276 | 1 | 0.0276 | 0.84 | 34.63 K | 115.23 K |
| CRXPF | Vert Infrastructure Ltd | 3.744 | 0.0195 | 0.52 | 16.66 K | 62.38 K | |
| CYRNQ | CYRNQ | 52.00 | 799 | 1.60 | 3.17 | 295 | 15.34 K |
| CLABF | Core One Labs Inc | 27.1679 | 1.0176 | 3.89 | 548 | 14.89 K | |
| ORBT | Orbit International Corporation | 5.4248 | 8.33 M | 0.0969 | 1.82 | 2.71 K | 14.68 K |
| DNAX | DNA Brands Inc | 7.66 | 339.48 K | 0.04 | 0.52 | 814 | 6.24 K |
| TOYOF | Toyota Motor Corporation | 6.1206 | 251.94 B | 0.0377 | 0.62 | 884 | 5.41 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | 0.60 | 10 | 542 | 3.58 K |
| TOPZ | Topaz Resources Inc | 3.05 | 0.05 | 1.67 | 600 | 1.83 K | |
| SEII | Sharing Economy International Inc | 14.2925 | 645.17 K | 0.2425 | 1.73 | 25 | 357.31 |
| WEXPF | Western Exploration Inc | 54.1317 | 24.77 M | 3.2697 | 6.43 | 1 | 54.13 |
| BRBL | Brewbilt Brewing Co | 360360.375 | 946.91 K | 90090.0938 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 21.00 | 0.40 | 1.94 | 166.9 K | 3.5 M | |
| XIM | Ximen Mining Corp | 3.20 | 0.30 | 10.34 | 538 K | 1.72 M | |
| IMR | iMetal Resources Inc | 42.50 | 2.50 | 6.25 | 26.46 K | 1.12 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.6129 | 14.58 | 55.3 K | 266.31 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | 0.27 | 9.37 | 59.41 K | 187.14 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.20 | 3.03 | 24.16 K | 164.29 K | |
| QST | Questor Technology Inc | 4.20 | 0.03 | 0.72 | 38.6 K | 162.12 K | |
| HITI | High Tide Inc | 7.50 | 0.075 | 1.01 | 10.65 K | 79.88 K | |
| PERU | Chakana Copper Corp | 3.90 | 0.20 | 5.41 | 10.47 K | 40.83 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 3.42 K | 34.15 K | |
| PVF-UN | Partners Value Investments LP | 37.0441 | 0.2359 | 0.64 | 600 | 22.23 K | |
| BFM | Bedford Metals Corp. | 4.2727 | 0.0454 | 1.07 | 3.98 K | 17.01 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 3.91 K | 15.62 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.20 | 4.76 | 2.97 K | 13.07 K | |
| AVG | Avidian Gold Corp | 3.15 | 0.75 | 31.25 | 3.43 K | 10.81 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 58 | 4.64 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 1.07 K | 4 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 1.19 K | 3.9 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 540 | 2.7 K | |
| OBUL | One Bullion Limited | 14.125 | 2.00 | 16.49 | 160 | 2.26 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 400 | 1.6 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.05 | 0.07 | 2.35 | 400 | 1.22 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 4 | 370 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.1381 | 3.77 | 50 | 189.93 | |
| TNX | TenX Protocols Inc. | 201.3005 | 1.725 | 0.86 | 0 | 0 |