Gainers for 12 February 2019 from 00:00:00 until 23:59:59
Gainers for 12 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1869 | 59.67 B | 0.238 | 1.08 | 211 K |
| LNG | Cheniere Energy | 62.9021 | 54.75 B | 0.4587 | 0.73 | 1.1 M |
| CQP | Cheniere Energy Partners LP | 26.4776 | 31.41 B | 0.2118 | 0.81 | 230 K |
| NHC | National Healthcare Corp | 68.2283 | 3.35 B | 0.3748 | 0.55 | 39.3 K |
| PRK | Park National Corp | 76.3459 | 3.31 B | 0.6634 | 0.88 | 41.8 K |
| NOG | Northern Oil and Gas | 18.8609 | 2.04 B | 0.6476 | 3.56 | 393 K |
| CET | Central Securities Corp | 18.5918 | 1.55 B | 0.2685 | 1.47 | 29.2 K |
| ESBA | Empire State Realty Op LP | 13.5448 | 1.53 B | 0.1305 | 0.97 | 4.5 K |
| TMP | Tompkinstrustco | 60.5515 | 1.32 B | 0.7641 | 1.28 | 12.7 K |
| BHB | Bar Harbor Bankshares | 18.5773 | 620.8 M | 0.4923 | 2.72 | 10.9 K |
| RLGT | Radiant Logistics | 5.88 | 441.15 M | 0.46 | 8.49 | 769.68 K |
| ELMD | Electromed Inc | 6.09 | 379.39 M | 0.19 | 3.22 | 19.4 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 361.53 M | 0.30 | 6.98 | 27.74 K |
| CIX | Compx International Inc | 9.346 | 321.88 M | 0.0702 | 0.76 | 4.9 K |
| LODE | Comstock Mining Inc | 7.70 | 321.11 M | 0.45 | 6.21 | 9.82 K |
| BKTI | Bk Technologies Inc | 18.1727 | 313.43 M | 0.4595 | 2.59 | 231 |
| REI | Ring Energy Inc | 5.83 | 284.32 M | 0.04 | 0.69 | 319.6 K |
| SENS | Senseonics Holdings | 47.80 | 279.29 M | 1.80 | 3.91 | 75.25 K |
| FRD | Friedman Industries Inc | 7.441 | 242.22 M | 0.3711 | 5.25 | 24.1 K |
| NEN | New England Realty Associates | 46.3518 | 202.11 M | 0.4062 | 0.88 | 17.7 K |
| CMT | Core Molding Technologies Inc | 8.59 | 200.55 M | 0.21 | 2.51 | 1.7 K |
| INFU | Infusystems Holdings | 3.98 | 196.57 M | 0.07 | 1.79 | 109 K |
| PLX | Protalix Biotherapeutics | 4.593 | 190.95 M | 0.093 | 2.07 | 42.11 K |
| ACU | Acme United Corp | 14.517 | 182.94 M | 0.0788 | 0.55 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | 0.14 | 4.17 | 13.21 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3674 | 174.96 M | 0.0396 | 0.74 | 23.9 K |
| PED | Pedevco Corp | 27.60 | 162.41 M | 0.40 | 1.47 | 1.96 K |
| SIF | Sifco Industries | 3.54 | 136.97 M | 0.09 | 2.61 | 200 |
| TGEN | TGEN | 3.837 | 133.73 M | 0.037 | 0.97 | 10.14 K |
| WYY | Widepoint Corp | 4.25 | 129.62 M | 0.05 | 1.19 | 5 K |
| USBC | USBC, Inc. | 52.00 | 127.09 M | 6.00 | 13.04 | 585 |
| OPHC | Optimumbank Hlds | 4.24 | 73.36 M | 0.1147 | 2.78 | 479 |
| DIT | Amcon Distributing Company | 78.1091 | 68.81 M | 1.3113 | 1.71 | 400 |
| DXR | Daxor Corp | 17.00 | 59.03 M | 0.90 | 5.59 | 57.97 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 46.99 M | 40.00 | 9.09 | 240 |
| AREN | The Arena Group Holdings Inc | 10.12 | 42.37 M | 0.22 | 2.22 | 555 |
| GRF | Eagle Capital Growth Fund | 5.0572 | 40.08 M | 0.0263 | 0.52 | 2.7 K |
| NNVC | Nanoviricides Inc | 8.40 | 37 M | 0.80 | 10.53 | 4.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.539 | 30.43 M | 0.681 | 4.29 | 20.87 K |
| ACCS | Access Newswire Inc | 12.35 | 27.66 M | 0.15 | 1.23 | 666 |
| CPHI | China Pharma Holdings | 27.99 | 25.98 M | 0.73 | 2.68 | 649 |
| PLAG | Planet Green Holdings Corp | 26.90 | 25.62 M | 0.90 | 3.46 | 490 |
| MXC | Mexco Energy Corp | 3.5644 | 17.1 M | 0.0456 | 1.3 | 200 |
| INUV | Inuvo Inc | 13.40 | 16.15 M | 0.10 | 0.75 | 6.57 K |
| VNRX | Volitionrx Ltd | 3.19 | 15.97 M | 0.03 | 0.95 | 247.61 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.26 M | 1.10 | 9.09 | 9.67 K |
| REED | Reed's, Inc. | 717.00 | 13.52 M | 18.00 | 2.58 | 22 |
| TOVX | Theriva Biologics Inc | 157.50 | 10.81 M | 2.50 | 1.61 | 244 |
| CVR | Chicago Rivet & Machine Company | 23.9308 | 9.61 M | 0.1405 | 0.59 | 2.1 K |
| YCBD | Cbdmd Inc | 1724.3986 | 8.5 M | 18.0004 | 1.05 | 206 |
| AMBO | Ambow Education Holding Ltd ADR | 63.00 | 7.39 M | 1.10 | 1.78 | 84 |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 7.01 M | 30.00 | 0.86 | 50 |
| DSS | Document Security Systems | 602.4148 | 6.12 M | 25.9656 | 4.5 | 103 |
| OGEN | Oragenics Inc | 1602.00 | 2.6 M | 18.00 | 1.14 | 415 |
| SBEV | Splash Beverage Group Inc | 66.00 | 2.54 M | 0.60 | 0.92 | 8 |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 2.22 M | 1.00 | 2.94 | 302 |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.52 M | 0.1394 | 3.53 | 189.39 K |
| ENSV | Enservco Corpporation | 7.1265 | 29.09 K | 0.258 | 3.76 | 5.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.5617 | 0.5966 | 3.74 | 6.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.4297 | 0.4524 | 2.66 | 5.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.52 | 0.4272 | 2.65 | 1.36 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2734 | 0.3774 | 2.37 | 1.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.1855 | 0.4306 | 2.3 | 17.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2869 | 0.2463 | 1.54 | 3.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.3121 | 0.2306 | 1.43 | 4.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8397 | 0.1187 | 0.55 | 2.25 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 122.3448 | 1.5499 | 1.28 | 1.9 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.366 | 0.109 | 1.06 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7476 | 4.91 T | 0.117 | 3.22 | 591.06 M |
| AAPL | Apple Inc | 40.758 | 4.64 T | 0.3482 | 0.86 | 89.13 M |
| GOOGL | Alphabet Inc Class A | 55.9168 | 4.38 T | 1.2625 | 2.31 | 35.04 M |
| GOOG | Alphabet Inc Class C | 55.6119 | 4.35 T | 1.3072 | 2.41 | 32.18 M |
| MSFT | Microsoft Corporation | 99.7835 | 2.86 T | 1.5309 | 1.56 | 25.06 M |
| AMZN | Amazon.com Inc | 81.9005 | 2.66 T | 2.3505 | 2.95 | 97.17 M |
| AVGO | Broadcom Inc. | 23.1008 | 1.91 T | 0.3035 | 1.33 | 19.81 M |
| MU | Micron Technology | 39.4016 | 1.12 T | 1.775 | 4.72 | 43.59 M |
| WMT | Walmart Inc. Common Stock | 29.1143 | 892.98 B | 0.2311 | 0.8 | 17.64 M |
| ASML | ASML Holding N.V. ADR | 170.2081 | 695.39 B | 3.9761 | 2.39 | 901.6 K |
| INTC | Intel Corp | 43.3141 | 565.63 B | 1.074 | 2.54 | 18.05 M |
| AMAT | Applied Materials | 37.709 | 467.37 B | 0.7321 | 1.98 | 8.91 M |
| CSCO | Cisco Systems Inc | 38.737 | 466.31 B | 0.2508 | 0.65 | 23.91 M |
| LRCX | Lam Research Corp | 16.3275 | 441.66 B | 0.3033 | 1.89 | 19.63 M |
| COST | Costco Wholesale | 192.103 | 404.88 B | 2.8829 | 1.52 | 2.09 M |
| NFLX | Netflix Inc | 35.997 | 317.79 B | 1.424 | 4.12 | 104.29 M |
| KLAC | K L A-Tencor Corp | 97.2379 | 299.82 B | 1.4332 | 1.5 | 757 K |
| TXN | Texas Instruments | 86.9125 | 280.79 B | 1.3718 | 1.6 | 5.32 M |
| AZN | Astrazeneca Plc ADR | 61.7985 | 276.81 B | 0.8638 | 1.42 | 1.86 M |
| LIN | Linde Plc | 150.3513 | 242.99 B | 5.5463 | 3.83 | 1.77 M |
| MRVL | Marvell Technology Inc | 18.6885 | 212.81 B | 0.3372 | 1.84 | 16.53 M |
| QCOM | Qualcomm Inc | 43.3371 | 201.43 B | 0.6963 | 1.63 | 16.64 M |
| STX | Seagate Technology | 34.705 | 199.58 B | 0.5658 | 1.66 | 3.02 M |
| WDC | Western Digital Cp | 33.7578 | 199.24 B | 0.95 | 2.9 | 6.13 M |
| TMUS | T-Mobile US | 66.9192 | 196.4 B | 1.1153 | 1.69 | 2.63 M |
| AMGN | Amgen Inc | 150.9657 | 196.25 B | 2.1151 | 1.42 | 2.41 M |
| ADI | Analog Devices | 91.2304 | 191.74 B | 2.0252 | 2.27 | 3.69 M |
| PEP | Pepsico Inc | 91.2213 | 188.45 B | 0.6574 | 0.73 | 6.77 M |
| VZ | Verizon Communications Inc | 36.2559 | 176.38 B | 0.2465 | 0.68 | 11.23 M |
| IBKR | Interactive Brokers | 12.807 | 161.62 B | 0.0847 | 0.67 | 1.71 M |
| SHOP | Shopify Inc | 17.555 | 159.83 B | 0.238 | 1.37 | 59.28 M |
| ISRG | Intuitive Surg Inc | 179.9033 | 145.76 B | 3.4166 | 1.94 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 121.9721 | 141.57 B | 1.5251 | 1.27 | 2.82 M |
| BKNG | Booking Holdings Inc | 74.4213 | 136.01 B | 1.1894 | 1.62 | 6.55 M |
| VRTX | Vertex Pharmaceutic | 184.01 | 126.01 B | 2.48 | 1.37 | 1.32 M |
| PDD | Pinduoduo Inc ADR | 26.95 | 122.24 B | 0.21 | 0.79 | 8.83 M |
| FTNT | Fortinet Inc | 16.626 | 119.96 B | 0.288 | 1.76 | 10.51 M |
| CDNS | Cadence Design Systems, Inc. | 52.13 | 106.45 B | 1.29 | 2.54 | 1.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4071 | 105.09 B | 0.2958 | 0.92 | 537.6 K |
| ADP | Automatic Data Processing, Inc. | 127.8545 | 96.45 B | 1.7019 | 1.35 | 2.18 M |
| MNST | Monster Beverage Cp | 29.445 | 94.43 B | 0.445 | 1.53 | 4.43 M |
| CSX | CSX Corp | 21.5076 | 91.7 B | 0.5776 | 2.76 | 16.45 M |
| MELI | MercadoLibre Inc | 364.00 | 91.65 B | 13.17 | 3.75 | 527.21 K |
| ADBE | Adobe Systems Inc | 261.37 | 88.5 B | 2.98 | 1.15 | 2.52 M |
| CME | CME Group Inc | 136.2188 | 86.61 B | 1.2257 | 0.91 | 1.41 M |
| NTES | Netease Inc ADR | 42.1015 | 85.8 B | 0.7321 | 1.77 | 2.35 M |
| SNPS | Synopsys Inc | 101.59 | 84.9 B | 2.72 | 2.75 | 916.42 K |
| CMCSA | Comcast Corporation | 28.5795 | 83.39 B | 0.1841 | 0.65 | 15.61 M |
| INTU | Intuit Inc | 218.973 | 74.78 B | 3.3377 | 1.55 | 1.39 M |
| NXPI | Nxp Semiconductors | 82.9016 | 73.35 B | 3.539 | 4.46 | 6.28 M |
| CTAS | Cintas Corp | 46.9388 | 71.1 B | 0.6973 | 1.51 | 2.46 M |
| ROST | Ross Stores Inc | 88.2622 | 70.76 B | 0.5868 | 0.67 | 1.54 M |
| ORLY | O'Reilly Automotive | 25.2328 | 70.54 B | 0.7873 | 3.22 | 15.49 M |
| REGN | Regeneron Pharmaceuticals | 413.5462 | 70.03 B | 7.7775 | 1.92 | 636.9 K |
| MPWR | Monolithic Power Sys | 124.6128 | 67.51 B | 1.2556 | 1.02 | 943.8 K |
| PCAR | Paccar Inc | 34.5019 | 64.88 B | 0.7236 | 2.14 | 2.66 M |
| ARGX | Argenx Se ADR | 113.03 | 56.84 B | 4.03 | 3.7 | 101.38 K |
| TER | Teradyne Inc | 37.6385 | 56.79 B | 1.006 | 2.75 | 1.71 M |
| NBIS | Nebius Group N.V. | 34.01 | 54.89 B | 0.51 | 1.52 | 2.37 M |
| FAST | Fastenal Company | 13.1477 | 53.21 B | 0.2071 | 1.6 | 12.86 M |
| EBAY | Ebay Inc | 32.10 | 52.09 B | 0.5322 | 1.69 | 12.68 M |
| EA | Electronic Arts Inc | 99.401 | 51.8 B | 4.9443 | 5.23 | 31.16 M |
| FLEX | Flextronics Intl Ltd | 7.4265 | 51.27 B | 0.0873 | 1.19 | 9.83 M |
| FANG | Diamondback Energy | 76.0878 | 51.2 B | 0.6322 | 0.84 | 1.58 M |
| FITB | Fifth Third Bancorp | 20.4228 | 50.02 B | 0.347 | 1.73 | 4.93 M |
| NDAQ | Nasdaq Inc | 26.2263 | 49.5 B | 0.2605 | 1 | 1.5 M |
| MCHP | Microchip Technology | 39.9032 | 47.84 B | 1.112 | 2.87 | 8.3 M |
| GRMN | Garmin Ltd | 60.71 | 47.16 B | 0.8485 | 1.42 | 893.9 K |
| ODFL | Old Dominion Freight Line Inc | 45.7437 | 46.97 B | 0.4127 | 0.91 | 4.78 M |
| IDXX | Idexx Laboratories | 209.50 | 44.06 B | 2.86 | 1.38 | 348.19 K |
| ADSK | Autodesk Inc | 159.54 | 44.04 B | 4.97 | 3.22 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 83.83 | 41.76 B | 3.02 | 3.74 | 592.5 K |
| NTRA | Natera Inc | 15.44 | 40.37 B | 0.22 | 1.45 | 440.48 K |
| BIDU | Baidu Inc ADR | 170.25 | 39.98 B | 2.19 | 1.3 | 2.4 M |
| PYPL | PayPal Holdings | 93.8781 | 39.98 B | 1.681 | 1.82 | 7.5 M |
| ERIC | Ericsson ADR | 7.2267 | 38.43 B | 0.1199 | 1.69 | 3.99 M |
| PAYX | Paychex Inc | 60.8479 | 38.07 B | 0.6343 | 1.05 | 2.5 M |
| ON | On Semiconductor | 22.73 | 38.05 B | 0.49 | 2.2 | 4.7 M |
| JD | Jd.com Inc ADR | 22.4447 | 37.46 B | 0.3637 | 1.65 | 10.93 M |
| HBAN | Huntington Bcshs | 9.9397 | 36 B | 0.0932 | 0.95 | 12.94 M |
| ROP | Roper Industries | 295.9873 | 35.92 B | 6.6276 | 2.29 | 424.09 K |
| ESLT | Elbit Systems Ltd | 118.3652 | 35.64 B | 0.9662 | 0.82 | 7.6 K |
| ACGL | Arch Capital Grp Ltd | 29.3162 | 35.53 B | 0.4754 | 1.65 | 1.7 M |
| NTRS | Northern Trust Corp | 73.95 | 33.84 B | 1.9441 | 2.7 | 1.43 M |
| NTAP | Netapp Inc | 55.2385 | 33.65 B | 0.9955 | 1.84 | 3.46 M |
| MSTR | Strategy | 14.211 | 33.34 B | 0.531 | 3.88 | 1.19 M |
| STLD | Steel Dynamics Inc | 31.8347 | 32.02 B | 0.6883 | 2.21 | 2.08 M |
| ONC | BeiGene, Ltd. | 136.27 | 31.42 B | 4.04 | 3.06 | 196.3 K |
| CASY | Casey's General Stor | 126.4338 | 30.47 B | 0.9843 | 0.78 | 310.27 K |
| MRNA | Moderna Inc | 18.69 | 30.38 B | 0.52 | 2.86 | 753.13 K |
| SATS | Echostar Corp | 27.4226 | 29.42 B | 0.1575 | 0.58 | 371.8 K |
| BIIB | Biogen Inc | 319.43 | 29.37 B | 2.56 | 0.81 | 1.08 M |
| ILMN | Illumina Inc | 284.2412 | 29.32 B | 7.6167 | 2.75 | 794.54 K |
| KHC | Kraft Heinz Company | 33.6868 | 29.26 B | 0.5461 | 1.65 | 5.36 M |
| MDB | Mongodb Inc Cl A | 100.26 | 29.19 B | 0.97 | 0.98 | 581.5 K |
| DXCM | Dexcom | 38.1825 | 28.18 B | 0.375 | 0.99 | 6.07 M |
| WTW | Weight Watchers International, Inc | 155.3855 | 27.31 B | 1.1071 | 0.72 | 741.4 K |
| CINF | Cincinnati Financial | 70.4525 | 27.14 B | 0.5489 | 0.79 | 605.1 K |
| TSEM | Tower Semiconductor | 16.20 | 26.96 B | 0.51 | 3.25 | 552 K |
| JBHT | J B Hunt Transport | 104.4833 | 26.65 B | 1.7431 | 1.7 | 845.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0951 | 2.27 T | 0.2998 | 0.91 | 8.83 M |
| LLY | Eli Lilly and Company | 108.552 | 1.09 T | 1.3445 | 1.25 | 6.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.15 | 1.07 T | 3.10 | 1.53 | 3.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309260.00 | 1.07 T | 4376.00 | 1.44 | 207 |
| JPM | JP Morgan Chase & Company | 84.6233 | 898.9 B | 1.4186 | 1.7 | 12.85 M |
| WMT | Wal-Mart Stores | 28.9993 | 883.92 B | 0.2302 | 0.8 | 17.64 M |
| V | Visa Inc | 134.9445 | 662.19 B | 1.1309 | 0.85 | 6.09 M |
| JNJ | Johnson & Johnson | 109.6276 | 623.71 B | 1.7651 | 1.64 | 6.26 M |
| XOM | Exxon Mobil Corporation | 59.5569 | 569.76 B | 1.0268 | 1.75 | 12.6 M |
| MA | Mastercard Inc | 210.5265 | 462.29 B | 1.7407 | 0.83 | 3.41 M |
| CAT | Caterpillar Inc | 114.1089 | 432.21 B | 3.2168 | 2.9 | 4.51 M |
| BAC | Bank of America Corporation | 24.0751 | 420.47 B | 0.235 | 0.99 | 49.18 M |
| UNH | Unitedhealth Group Inc | 234.9843 | 392.03 B | 5.6718 | 2.47 | 4.33 M |
| MS | Morgan Stanley | 32.9707 | 350.36 B | 0.7532 | 2.34 | 12.4 M |
| CVX | Chevron Corp | 86.4517 | 346.64 B | 1.2889 | 1.51 | 5.4 M |
| PG | Procter & Gamble Company | 87.5996 | 341.95 B | 0.8737 | 1.01 | 11.24 M |
| HD | Home Depot | 155.169 | 337.75 B | 2.1746 | 1.42 | 3.77 M |
| HSBC | HSBC Holdings Plc ADR | 29.1178 | 336.17 B | 0.2905 | 1.01 | 1.09 M |
| JPM-PC | JPMorgan Chase & Co | 17.2013 | 332.67 B | 0.0999 | 0.58 | 400.61 K |
| GS | Goldman Sachs Group | 164.3685 | 311.52 B | 2.6706 | 1.65 | 2.39 M |
| MRK | Merck & Company | 59.8724 | 308.9 B | 1.3801 | 2.36 | 13.68 M |
| NVS | Novartis Ag ADR | 59.3337 | 295.03 B | 0.4875 | 0.83 | 1.4 M |
| DELL | Dell Technologies Inc | 24.787 | 290.91 B | 0.7306 | 3.04 | 3.38 M |
| RY | Royal Bank of Canada | 57.7042 | 289.83 B | 0.4398 | 0.77 | 771.2 K |
| PM | Philip Morris International Inc | 55.5558 | 282.36 B | 1.0684 | 1.96 | 6.14 M |
| IBM | International Business Machines | 96.4481 | 277.55 B | 1.4604 | 1.54 | 3.47 M |
| BABA | Alibaba Group Holding ADR | 163.7611 | 266.64 B | 1.223 | 0.75 | 8.59 M |
| WFC | Wells Fargo & Company | 40.3395 | 265.96 B | 1.1514 | 2.94 | 22.03 M |
| RTX | Raytheon Technologies | 66.4143 | 262.87 B | 0.6749 | 1.03 | 5.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9707 | 239.63 B | 0.0748 | 1.92 | 1.2 M |
| C | Citigroup Inc | 48.8528 | 238.05 B | 0.8263 | 1.72 | 14.35 M |
| AXP | American Express Company | 97.2718 | 236.58 B | 1.4454 | 1.51 | 3.24 M |
| ANET | Arista Networks Inc | 14.9031 | 232.56 B | 0.5793 | 4.04 | 21.62 M |
| BAC-PE | Bank of America Corporation | 14.311 | 228.05 B | 0.0943 | 0.66 | 6.62 K |
| TM | Toyota Motor Corp Ltd | 103.5603 | 227.2 B | 2.2738 | 2.24 | 207.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.16 | 225.64 B | 0.69 | 1.1 | 2.4 M |
| NVO | Novo Nordisk A/S ADR | 45.1678 | 216.44 B | 0.6766 | 1.52 | 868.58 K |
| BHP | BHP Billiton Ltd ADR | 28.5788 | 203 B | 0.1952 | 0.69 | 2.69 M |
| APH | Amphenol Corp | 21.3824 | 199.59 B | 0.3502 | 1.67 | 4.33 M |
| TD | Toronto Dominion Bank | 41.092 | 197.83 B | 0.5179 | 1.28 | 1.06 M |
| TMO | Thermo Fisher Scientific Inc | 243.618 | 194.99 B | 3.6886 | 1.54 | 1.19 M |
| SAP | SAP Ag ADR | 92.0324 | 186.81 B | 0.475 | 0.52 | 794.3 K |
| SCHW | The Charles Schwab Corp | 41.2472 | 177.24 B | 1.0249 | 2.55 | 7.02 M |
| BA | Boeing Company | 401.1003 | 175.88 B | 6.6115 | 1.68 | 3.26 M |
| TTE | Totalenergies Se ADR | 34.2051 | 173.92 B | 0.283 | 0.83 | 2.18 M |
| UNP | Union Pacific Corp | 142.3141 | 169.23 B | 2.3002 | 1.64 | 3.78 M |
| TJX | TJX Companies | 45.1433 | 166.7 B | 0.5898 | 1.32 | 5.03 M |
| BLK | Blackrock Inc | 355.1788 | 166.05 B | 10.6927 | 3.1 | 617.43 K |
| GLW | Corning Inc | 27.9279 | 165.57 B | 0.5418 | 1.98 | 4.94 M |
| ABT | Abbott Laboratories | 65.9668 | 164.43 B | 1.3359 | 2.07 | 7.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3209 | 161.88 B | 0.0815 | 1.56 | 1.05 M |
| SHOP | Shopify Inc | 17.555 | 161.1 B | 0.238 | 1.37 | 59.28 M |
| DE | Deere & Company | 148.9436 | 160.05 B | 2.9304 | 2.01 | 1.89 M |
| ETN | Eaton Corp | 65.7236 | 157.58 B | 0.8915 | 1.38 | 2.66 M |
| BX | Blackstone Inc | 26.0392 | 149.3 B | 0.2324 | 0.9 | 3.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8255 | 140.76 B | 0.0778 | 2.08 | 6.35 M |
| DHR | Danaher Corp | 95.5242 | 138.71 B | 1.4496 | 1.54 | 2 M |
| HDB | Hdfc Bank Ltd ADR | 21.439 | 136.14 B | 0.3027 | 1.43 | 2.9 M |
| CB | Chubb Ltd | 116.6487 | 134.9 B | 1.4731 | 1.28 | 1.43 M |
| CRM | Salesforce.com Inc | 160.4346 | 133.09 B | 2.8384 | 1.8 | 5.63 M |
| UL | Unilever Plc ADR | 48.8226 | 132.07 B | 0.7829 | 1.63 | 721.77 K |
| COP | ConocoPhillips | 53.1264 | 131.6 B | 0.5592 | 1.06 | 3.96 M |
| CVS | CVS Corp | 52.9094 | 131.18 B | 1.5081 | 2.93 | 7.87 M |
| SPGI | S&P Global Inc | 183.5036 | 128.16 B | 1.0527 | 0.58 | 1.14 M |
| SYK | Stryker Corp | 171.9029 | 125.4 B | 1.9722 | 1.16 | 1.37 M |
| COF | Capital One Financial Corp | 70.7775 | 124.52 B | 1.5524 | 2.24 | 2.11 M |
| BMO | Bank of Montreal | 53.916 | 123.74 B | 0.7514 | 1.41 | 420 K |
| MO | Altria Group | 31.4967 | 119.84 B | 0.4884 | 1.58 | 8.93 M |
| PH | Parker-Hannifin Corp | 153.2571 | 119.68 B | 5.6315 | 3.81 | 1.38 M |
| LOW | Lowe's Companies | 87.4661 | 119.49 B | 2.2775 | 2.67 | 3.55 M |
| LMT | Lockheed Martin Corp | 250.5615 | 119.49 B | 3.3533 | 1.36 | 840.6 K |
| NOW | Servicenow Inc | 234.65 | 112.25 B | 5.64 | 2.46 | 2.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5299 | 109.75 B | 0.2033 | 4.7 | 16.77 M |
| HWM | Howmet Aerospace Inc | 13.5078 | 109.54 B | 0.3241 | 2.46 | 7.83 M |
| BNS | Bank of Nova Scotia | 37.6038 | 105.52 B | 0.2469 | 0.66 | 779.4 K |
| MDT | Medtronic Inc | 73.7531 | 105.46 B | 0.5312 | 0.73 | 3.71 M |
| CM | Canadian Imperial Bank of Commerce | 26.984 | 105.29 B | 0.4678 | 1.76 | 832.2 K |
| GSK | Glaxosmithkline Plc ADR | 29.2172 | 105.14 B | 0.2163 | 0.75 | 3.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6081 | 105.03 B | 0.4171 | 5.09 | 7.81 M |
| TT | Trane Technologies Plc | 72.4897 | 104.34 B | 0.8664 | 1.21 | 2.01 M |
| GD | General Dynamics Corp | 146.8932 | 101.3 B | 1.556 | 1.07 | 1.3 M |
| PNC | PNC Bank | 94.9243 | 100.76 B | 1.2179 | 1.3 | 1.73 M |
| PWR | Quanta Services | 34.9192 | 100.27 B | 0.7985 | 2.34 | 861.58 K |
| SPOT | Spotify Technology S.A. | 140.46 | 99.91 B | 2.64 | 1.92 | 2.48 M |
| USB | U.S. Bancorp | 37.9972 | 96.42 B | 0.4897 | 1.31 | 7.53 M |
| UPS | United Parcel Service | 83.0054 | 94.13 B | 1.2976 | 1.59 | 2.88 M |
| ING | ING Groep N.V. ADR | 8.0842 | 93.15 B | 0.0655 | 0.82 | 2.58 M |
| WM | Waste Management | 87.4844 | 93.03 B | 1.1351 | 1.31 | 1.52 M |
| CMI | Cummins Inc | 126.3879 | 92.92 B | 3.0059 | 2.44 | 1.13 M |
| MCK | Mckesson Corp | 127.0725 | 92.82 B | 3.3855 | 2.74 | 2.79 M |
| BCS | Barclays Plc ADR | 6.243 | 91.99 B | 0.0614 | 0.99 | 1.94 M |
| ELV | Elevance Health Inc | 277.5857 | 91.29 B | 3.868 | 1.41 | 1.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6545 | 91.26 B | 0.143 | 3.17 | 22.66 M |
| HCA | Hca Holdings Inc | 131.7039 | 90.73 B | 1.4653 | 1.13 | 1.08 M |
| KKR | KKR & Co. LP | 21.8641 | 89.77 B | 0.1574 | 0.73 | 4.95 M |
| CNQ | Canadian Natural Resources | 8.9423 | 87.35 B | 0.2757 | 3.18 | 4.77 M |
| JCI | Johnson Controls Intl | 29.5003 | 85.74 B | 0.4603 | 1.59 | 5.42 M |
| ACN | Accenture Plc | 138.7886 | 85.1 B | 1.1608 | 0.84 | 1.86 M |
| MCO | Moody's Corp | 153.2909 | 85.07 B | 1.2685 | 0.83 | 652.43 K |
| EQNR | Equinor ASA ADR | 14.4252 | 84.69 B | 0.3901 | 2.78 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 5.52 | 0.55 | 11.07 | 241.1 K | |
| OGI | Organigram Holdings Inc | 29.68 | 2.32 | 8.48 | 391.68 K | |
| BNE | Bonterra Energy Corp | 5.6938 | 0.3366 | 6.28 | 212.3 K | |
| BCT | Briacell Therapeutics Corp | 14.1134 | 0.7428 | 5.56 | 22.71 K | |
| POU | Paramount Resources Ltd | 3.4244 | 0.1716 | 5.28 | 431.06 K | |
| KEL | Kelt Exploration Ltd | 4.46 | 0.22 | 5.19 | 1.38 M | |
| PRN | Profound Medical Corp | 8.20 | 0.40 | 5.13 | 8.55 K | |
| CIGI | Colliers International Group Inc | 88.108 | 4.1778 | 4.98 | 152.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.9494 | 2.9562 | 4.62 | 500 | |
| DOO | Brp Inc | 36.4901 | 1.5919 | 4.56 | 203.4 K | |
| CFW | Calfrac Well Services Ltd | 142.00 | 6.00 | 4.41 | 3.06 K | |
| MX | Methanex Corp | 64.4691 | 2.4626 | 3.97 | 314.34 K | |
| QBR-A | Quebecor Inc | 25.9195 | 0.9816 | 3.94 | 100 | |
| CVE | Cenovus Energy Inc | 8.9103 | 0.3332 | 3.88 | 3.52 M | |
| GEI | Gibson Energy Inc | 12.595 | 0.4704 | 3.88 | 319.25 K | |
| ACQ | Autocanada Inc | 10.8003 | 0.3919 | 3.77 | 169.81 K | |
| HUT | Hut 8 Corp | 7.00 | 0.25 | 3.7 | 1.76 K | |
| BYD | Boyd Group Services Inc | 119.2472 | 4.2141 | 3.66 | 17.8 K | |
| APS | Aptose Biosciences Inc | 39.15 | 1.35 | 3.57 | 14.83 K | |
| RAY | Stingray Group Inc. | 5.3195 | 0.1816 | 3.53 | 172 K | |
| CCL-A | CCL Industries Inc | 52.4893 | 1.7867 | 3.52 | 100 | |
| GSY | Goeasy Ltd | 31.8191 | 1.0525 | 3.42 | 33.53 K | |
| AIM | Aimia Inc | 3.4491 | 0.1083 | 3.24 | 320.9 K | |
| CCL-B | CCL Industries Inc | 52.3394 | 1.588 | 3.13 | 637.08 K | |
| AFN | Ag Growth International Inc | 47.0744 | 1.4278 | 3.13 | 45.4 K | |
| RCH | Richelieu Hardware Ltd | 21.6925 | 0.6491 | 3.08 | 114.49 K | |
| WPK | Winpak Ltd | 40.9924 | 1.2149 | 3.05 | 155.09 K | |
| NTR | Nutrien Ltd | 54.4816 | 1.535 | 2.9 | 1.37 M | |
| ARX | Arc Resources Ltd | 7.2489 | 0.2024 | 2.87 | 2.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1267 | 0.3264 | 2.77 | 5.63 M | |
| FSV | Firstservice Corp | 110.5528 | 2.9415 | 2.73 | 89.9 K | |
| KXS | Kinaxis Inc | 81.54 | 2.16 | 2.72 | 92 K | |
| SES | Secure Energy Services Inc | 6.3464 | 0.1657 | 2.68 | 930.73 K | |
| TOU | Tourmaline Oil Corp | 12.2888 | 0.3163 | 2.64 | 814.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.701 | 0.2676 | 2.56 | 113.3 K | |
| ATZ | Aritzia Inc | 18.15 | 0.45 | 2.54 | 155.9 K | |
| MRE | Martinrea International Inc | 10.6589 | 0.2621 | 2.52 | 149.13 K | |
| DII-B | Dorel Industries Inc | 6.9812 | 0.1694 | 2.49 | 24.91 K | |
| TOY | Spin Master Corp | 41.1648 | 0.959 | 2.39 | 43.1 K | |
| TIH | Toromont Ind | 53.5975 | 1.2171 | 2.32 | 198.89 K | |
| NFI | Nfi Group Inc. | 29.2416 | 0.663 | 2.32 | 312.51 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | 0.40 | 2.29 | 4.2 K | |
| AIF | Altus Group Ltd | 22.662 | 0.5015 | 2.26 | 66.02 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.97 | 0.24 | 2.24 | 1 K | |
| DRM | Dream Unlimited Corp | 11.4451 | 0.2456 | 2.19 | 25.25 K | |
| MFI | Maple Leaf Foods | 19.9714 | 0.4262 | 2.18 | 122.81 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.7198 | 0.2638 | 2.12 | 52.64 K | |
| CSU | Constellation Software Inc | 884.0555 | 17.8608 | 2.06 | 60.42 K | |
| ERO | Ero Copper Corp | 12.93 | 0.26 | 2.05 | 125.1 K | |
| WTE | Westshore Terminals Investment Corp | 14.233 | 0.2809 | 2.01 | 144.94 K | |
| WSP | WSP Global Inc | 63.2572 | 1.2474 | 2.01 | 166.86 K | |
| RUS | Russel Metals | 15.987 | 0.314 | 2 | 193.6 K | |
| GOOS | Canada Goose Holdings Inc | 78.05 | 1.53 | 2 | 596.6 K | |
| WEED | Canopy Growth Corp | 583.20 | 11.40 | 1.99 | 272.49 K | |
| LNR | Linamar Corp | 44.9904 | 0.8749 | 1.98 | 139.25 K | |
| STN | Stantec Inc | 29.0149 | 0.5594 | 1.97 | 95.38 K | |
| CMG | Computer Modelling Group Ltd | 5.7539 | 0.1099 | 1.95 | 61.3 K | |
| CAE | Cae Inc | 27.3102 | 0.5212 | 1.95 | 430.64 K | |
| IVN | Ivanhoe Mines Ltd | 3.18 | 0.06 | 1.92 | 837 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5526 | 0.1219 | 1.9 | 2 K | |
| XAU | Goldmoney Inc | 8.122 | 0.1495 | 1.88 | 4.68 K | |
| AVNT | Avant Brands Inc | 16.50 | 0.30 | 1.85 | 4.33 K | |
| ONEX | Onex Corp | 74.4627 | 1.351 | 1.85 | 110.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2994 | 0.5625 | 1.83 | 108.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1324 | 0.1606 | 1.79 | 864 | |
| ATS | Ats Corp | 18.22 | 0.32 | 1.79 | 683.1 K | |
| PBL | Pollard Banknote Ltd | 22.5834 | 0.3888 | 1.75 | 6.36 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3934 | 0.058 | 1.74 | 17.55 K | |
| MFC | Manulife Fin | 14.7111 | 0.2504 | 1.73 | 4.81 M | |
| FEC | Frontera Energy Corp | 9.4807 | 0.1596 | 1.71 | 30.8 K | |
| IFC-PG | Intact Financial Corp | 13.7895 | 0.2304 | 1.7 | 4.75 K | |
| BDT | Bird Construction Inc | 4.8218 | 0.0793 | 1.67 | 53.2 K | |
| VBNK | Versabank | 6.9519 | 0.1124 | 1.64 | 21.4 K | |
| UNC | United Corp Ltd | 6.2421 | 0.1002 | 1.63 | 29.83 K | |
| SYZ | Sylogist Ltd | 10.436 | 0.1657 | 1.61 | 6.55 K | |
| POW | Power Corp of Canada Sv | 17.7512 | 0.2711 | 1.55 | 3.06 M | |
| IVQ-U | Invesque Inc | 6.9089 | 0.105 | 1.54 | 16.5 K | |
| TC | Tucows Inc | 94.63 | 1.42 | 1.52 | 1 K | |
| MG | Magna International Inc | 52.8696 | 0.7803 | 1.5 | 787.8 K | |
| BB | Blackberry Ltd | 11.14 | 0.16 | 1.46 | 1.46 M | |
| BK | Canadian Banc Corp | 3.2683 | 0.0468 | 1.45 | 2.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 573.2022 | 8.0653 | 1.43 | 107.31 K | |
| BBD-A | Bombardier Inc | 53.75 | 0.75 | 1.42 | 46.41 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0068 | 0.1497 | 1.38 | 12.8 K | |
| CJT | Cargojet Inc | 73.7078 | 1.0024 | 1.38 | 33.3 K | |
| ALS | Altius Minerals Corp | 10.909 | 0.143 | 1.33 | 37.55 K | |
| CGX | Cineplex Inc | 25.0203 | 0.3261 | 1.32 | 454.57 K | |
| CCA | Cogeco Communications Inc | 56.3398 | 0.7305 | 1.31 | 86.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7778 | 0.1001 | 1.3 | 12.5 K | |
| MDI | Major Drilling Grp | 4.69 | 0.06 | 1.3 | 24.28 K | |
| HWO | High Arctic Energy Services Inc | 3.6202 | 0.0461 | 1.29 | 9.53 K | |
| PRM-PA | Big Pharma Split Corp | 7.1952 | 0.0899 | 1.27 | 400 | |
| PWF-PS | Power Financial Corp Pref S | 14.3922 | 0.1783 | 1.25 | 135.6 K | |
| RFA-PI | RFA Financial Inc. | 13.9726 | 0.1709 | 1.24 | 19.72 K | |
| CM | Canadian Imperial Bank of Commerce | 38.4598 | 0.4693 | 1.24 | 2.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5641 | 0.079 | 1.22 | 151.69 K | |
| FTT | Finning Intl | 20.9029 | 0.2512 | 1.22 | 452.6 K | |
| BCE-PK | BCE Inc Pref AK | 10.2303 | 0.1229 | 1.22 | 10.57 K | |
| TRP | TC Energy Corp | 33.3877 | 0.3985 | 1.21 | 2.39 M | |
| CGO | Cogeco Inc Sv | 49.8053 | 0.5916 | 1.2 | 7.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1206 | 228.08 B | 0.0377 | 0.62 | 884 |
| BYDDY | BYD Company Limited | 12.47 | 95.82 B | 0.3925 | 3.25 | 33.13 K |
| MBGAF | Mercedes-Benz Group AG | 46.5008 | 48.12 B | 1.4596 | 3.24 | 60.3 K |
| BRDCY | Bridgestone Corporation | 17.804 | 27.5 B | 0.3512 | 2.01 | 77.78 K |
| LNWO | Light & Wonder, Inc. | 25.18 | 5.82 B | 0.73 | 2.99 | 1.05 M |
| MALG | Microalliance Group Inc. | 6.60 | 1.07 B | 0.60 | 10 | 542 |
| GAMI | GAMCO Investors Inc | 17.7289 | 538.4 M | 0.2842 | 1.63 | 33.7 K |
| WEXPF | Western Exploration Inc | 54.1317 | 24.98 M | 3.2697 | 6.43 | 1 |
| ORBT | Orbit International Corporation | 5.4248 | 13.88 M | 0.0969 | 1.82 | 2.71 K |
| GTCH | GBT Technologies Inc | 2250.00 | 2.22 M | 200.00 | 9.76 | 125 |
| BRBL | Brewbilt Brewing Co | 360360.375 | 946.91 K | 90090.0938 | 33.33 | 0 |
| SEII | Sharing Economy International Inc | 14.2925 | 733.04 K | 0.2425 | 1.73 | 25 |
| DNAX | DNA Brands Inc | 7.66 | 339.48 K | 0.04 | 0.52 | 814 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 19.23 M |
| ERFB | ERF Wireless Inc | 190.00 | 84.13 K | 30.00 | 18.75 | 1.73 M |
| MJARF | MJardin Group Inc | 3.3276 | 9.01 K | 0.0276 | 0.84 | 34.63 K |
| SNNVF | Sunniva Inc | 3.51 | 3.92 K | 0.0603 | 1.75 | 57.85 K |
| AFIIQ | Armstrong Flooring Inc | 14.23 | 2.18 K | 0.61 | 4.48 | 86.1 K |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | 1.20 | 0.63 | 20.19 K |
| CYRNQ | CYRNQ | 52.00 | 799 | 1.60 | 3.17 | 295 |
| MDLM | Medley Management Inc | 37.3215 | 612 | 0.188 | 0.51 | 8.39 K |
| BANT | Bantec Inc | 1099.9999 | 199.9998 | 22.22 | 120 | |
| CLABF | Core One Labs Inc | 27.1679 | 1.0176 | 3.89 | 548 | |
| GGBXF | Green Growth Brands Inc | 4.4235 | 0.128 | 2.98 | 275.35 K | |
| TOPZ | Topaz Resources Inc | 3.05 | 0.05 | 1.67 | 600 | |
| PSBYP | PS Business Parks Inc. | 17.7413 | 0.1375 | 0.78 | 17.3 K | |
| CRXPF | Vert Infrastructure Ltd | 3.744 | 0.0195 | 0.52 | 16.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 3.15 | 0.75 | 31.25 | 3.43 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 540 | |
| OBUL | One Bullion Limited | 14.125 | 2.00 | 16.49 | 160 | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.6129 | 14.58 | 55.3 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 3.91 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 400 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 1.07 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 3.42 K | |
| XIM | Ximen Mining Corp | 3.20 | 0.30 | 10.34 | 538 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | 0.27 | 9.37 | 59.41 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 58 | |
| IMR | iMetal Resources Inc | 42.50 | 2.50 | 6.25 | 26.46 K | |
| PERU | Chakana Copper Corp | 3.90 | 0.20 | 5.41 | 10.47 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.20 | 4.76 | 2.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.1381 | 3.77 | 50 | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.20 | 3.03 | 24.16 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 4 | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 1.19 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.05 | 0.07 | 2.35 | 400 | |
| LFST | Lifeist Wellness Inc | 21.00 | 0.40 | 1.94 | 166.9 K | |
| BFM | Bedford Metals Corp. | 4.2727 | 0.0454 | 1.07 | 3.98 K | |
| HITI | High Tide Inc | 7.50 | 0.075 | 1.01 | 10.65 K | |
| TNX | TenX Protocols Inc. | 201.3005 | 1.725 | 0.86 | 0 | |
| QST | Questor Technology Inc | 4.20 | 0.03 | 0.72 | 38.6 K | |
| PVF-UN | Partners Value Investments LP | 37.0441 | 0.2359 | 0.64 | 600 |