Gainers for 14 February 2019 from 00:00:00 until 23:59:59

Gainers for 14 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 20.3989 2.43 B 0.8095 4.13 509.11 K 10.39 M
CQP Cheniere Energy Partners LP 26.8202 27.77 B 0.3426 1.29 324.27 K 8.7 M
GTE Gran Tierra Energy Inc 23.60 333.28 M 1.00 4.42 170.23 K 4.02 M
NINE Nine Energy Service, Inc. 24.62 103.79 M 0.42 1.74 155.77 K 3.83 M
NG Novagold Resources Inc 3.72 2.81 B 0.08 2.2 891.04 K 3.31 M
SENS Senseonics Holdings 46.60 454.19 M 0.60 1.3 55.6 K 2.59 M
REI Ring Energy Inc 6.07 289.2 M 0.05 0.83 367.5 K 2.23 M
UUUU Energy Fuels Inc 3.04 1.76 B 0.11 3.75 723.28 K 2.2 M
GORO Gold Resource Corp 3.9136 532.43 M 0.0433 1.12 373.97 K 1.46 M
GSAT Globalstar 9.00 10.92 B 0.30 3.45 118.04 K 1.06 M
CET Central Securities Corp 18.7846 1.63 B 0.1239 0.66 39.2 K 736.36 K
MYND Mynd.Ai Inc ADR 46.1484 11.45 M 0.2299 0.5 14.86 K 685.77 K
OGEN Oragenics Inc 1638.00 1.58 M 18.00 1.11 387 633.91 K
EPM Evolution Petroleum Corp 4.5481 139.8 M 0.0599 1.33 127.9 K 581.7 K
INTT Intest Corp 7.52 171.48 M 0.33 4.59 59.02 K 443.87 K
SCPX Scorpius Holdings Inc 1988.002 12.23 K 42.00 2.16 179 355.85 K
INFU Infusystems Holdings 4.05 272.67 M 0.09 2.27 80.3 K 325.22 K
SER Serina Therapeutics Inc 154.2857 35.05 M 7.8571 5.37 1.84 K 283.42 K
WWR Westwater Resources 8.465 50.18 M 1.015 13.62 32.46 K 274.8 K
ESP Espey Mfg. & Electronics 19.9024 140.16 M 0.4323 2.22 7.1 K 141.31 K
ECF Ellsworth Convertible Growth and Income 5.4409 155.29 M 0.0509 0.94 23.1 K 125.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.0563 0.4976 2.54 5.53 K 110.85 K
MTA Metalla Royalty and Streaming Ltd 3.1398 756.38 M 0.1019 3.35 32.67 K 102.59 K
TPHS Trinity Pl Hlds Inc 4.073 1.93 M 0.0498 1.24 24.65 K 100.4 K
PLX Protalix Biotherapeutics 4.50 204.65 M 0.025 0.56 21.9 K 98.53 K
EQX Equinox Gold Corp 4.0852 13.45 B 0.064 1.59 17.96 K 73.38 K
ELMD Electromed Inc 5.85 225.16 M 0.29 5.22 11.3 K 66.1 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8551 3.99 B 0.1306 1.5 5.2 K 46.06 K
MHH Mastech Holdings Inc 7.0236 75.9 M 0.2323 3.42 6.43 K 45.2 K
OPHC Optimumbank Hlds 4.12 111.53 M 0.095 2.36 9.31 K 38.37 K
PLAG Planet Green Holdings Corp 27.10 5.26 M 0.40 1.5 1.01 K 27.37 K
ACU Acme United Corp 14.7183 262.16 M 0.3763 2.62 1.4 K 20.61 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.6879 0.2582 1.48 887 15.69 K
BDL Flanigan's Enterprises 22.3465 122.02 M 0.8326 3.87 542 12.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 87.973 12.5676 16.67 1.81 K 159.14 K
CEXY Copper One Resources Corp. 1466.6666 100.00 7.32 13 19.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 146.50 0.75 0.51 326.73 K 47.87 M
T Crude Oil WTI 54.41 633.83 B 0.51 0.95 623.55 K 33.93 M
CL Crude Oil 54.41 0.51 0.95 623.55 K 33.93 M
BZ Brent Crude 64.57 0.96 1.51 287.45 K 18.56 M
CPO Palm Oil 559.75 4.25 0.77 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.592 0.194 1.87 0 0
ILSRUB ILSRUB 18.3284 0.1034 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 520000.00 16.98 M 20000.00 4 3.19 M 1.66 T
NFLX Netflix Inc 35.907 260.38 B 0.73 2.08 92.95 M 3.34 B
NVDA Nvidia Corporation 3.8309 4.51 T 0.0409 1.08 827.26 M 3.17 B
CSCO Cisco Systems Inc 39.1495 370.01 B 0.728 1.89 47.6 M 1.86 B
MU Micron Technology 41.1864 780.68 B 0.5364 1.32 41.76 M 1.72 B
AMD Advanced Micro Devices 23.13 736.46 B 0.28 1.23 64.44 M 1.49 B
INTC Intel Corp 44.007 299.13 B 0.2945 0.67 17.55 M 772.12 M
WMT Walmart Inc. 29.3925 998.9 B 0.173 0.59 21.6 M 634.95 M
EQIX Equinix Inc 366.8918 100.25 B 25.0183 7.32 1.55 M 569.38 M
ZBRA Zebra Technologies 196.47 15.16 B 12.50 6.79 2.75 M 540.2 M
ROKU Roku Inc 50.97 23.93 B 0.77 1.53 10.05 M 512.13 M
CMCSA Comcast Corporation 28.5949 86.61 B 0.1765 0.62 17.08 M 488.43 M
AZN Astrazeneca Plc ADR 66.4168 289.14 B 5.6482 9.29 6.17 M 409.83 M
BIIB Biogen Inc 324.71 36.71 B 3.17 0.99 1.25 M 404.56 M
TTWO Take-Two Interactive Software 93.28 40.18 B 1.14 1.24 3.29 M 306.57 M
INTU Intuit Inc 220.7136 91.26 B 2.0944 0.96 1.36 M 299.38 M
CHTR Charter Communications 341.60 15.34 B 3.11 0.92 863.3 K 294.9 M
CRON Cronos Group Inc 20.82 1.33 B 0.37 1.81 13.97 M 290.78 M
GILD Gilead Sciences Inc 50.4032 207 B 0.3266 0.65 5.74 M 289.17 M
SHOP Shopify Inc 17.652 191.58 B 0.45 2.62 16.08 M 283.77 M
INCY Incyte Corp 83.42 24.39 B 2.36 2.91 3.01 M 251.04 M
PANW Palo Alto Networks Inc 37.5266 256.86 B 0.50 1.35 6.57 M 246.46 M
WDC Western Digital Cp 34.2721 98.74 B 0.2071 0.61 7 M 240.02 M
ORLY O'Reilly Automotive 25.5368 72.33 B 0.3753 1.49 9.34 M 238.4 M
TMUS T-Mobile US 67.7845 171.61 B 1.3749 2.07 3.2 M 216.93 M
CSX CSX Corp 21.6619 90.99 B 0.1513 0.7 9.74 M 211 M
ASML ASML Holding N.V. ADR 171.6421 549.12 B 1.881 1.11 1.06 M 181.95 M
SNBR Sleep Number Corp 41.13 2.88 M 5.27 14.7 4.23 M 173.82 M
PTC Ptc Inc 90.99 21.19 B 0.64 0.71 1.91 M 173.53 M
SWKS Skyworks Solutions 70.1267 19.33 B 0.5534 0.8 2.37 M 166.31 M
TRIP Tripadvisor Inc 51.3646 820.4 M 0.7293 1.44 3.15 M 162 M
NBIS Nebius Group N.V. 34.41 35.2 B 0.55 1.62 4.6 M 158.41 M
IQ Iqiyi Inc ADR 22.00 926.33 M 0.40 1.85 7.14 M 157.11 M
TTD The Trade Desk 15.343 6.11 B 0.209 1.38 9.67 M 148.36 M
FANG Diamondback Energy 80.0588 49.96 B 2.1667 2.78 1.83 M 146.32 M
REGN Regeneron Pharmaceuticals 412.1854 93.55 B 2.8607 0.7 349.6 K 144.1 M
SSNC SS&C Technologies 51.7928 18.24 B 0.8273 1.62 2.72 M 140.92 M
KMB Kimberly-Clark Corp 90.4477 66.54 B 0.5883 0.65 1.51 M 136.75 M
TNDM Tandem Diabetes Care 49.28 1.18 B 3.06 6.62 2.71 M 133.5 M
OKTA Okta Inc. 85.20 29.49 B 1.60 1.91 1.55 M 131.64 M
BKR Baker Hughes A Ge Co. Cl A 21.0459 47.54 B 0.4186 2.03 6.22 M 130.98 M
BILI Bilibili Inc ADR 18.92 6.06 B 0.72 3.96 6.91 M 130.68 M
LSCC Lattice Semicond 11.50 14.94 B 0.90 8.49 11.22 M 129.07 M
FFIV F5 Networks Inc 168.74 17.66 B 1.99 1.19 715.41 K 120.72 M
EXEL Exelixis Inc 22.30 16.98 B 0.25 1.13 5.32 M 118.72 M
XTIA Xti Aerospace Inc 154.00 34.27 M 4.00 2.67 723.42 K 111.41 M
APA Apa Corp 27.1307 15.17 B 0.3238 1.21 3.97 M 107.78 M
JBHT J B Hunt Transport 105.0643 20.28 B 0.9746 0.94 1.02 M 107.36 M
CDNS Cadence Design Systems, Inc. 51.66 87.78 B 0.30 0.58 2.03 M 104.82 M
CHKP Check Point Software 119.32 14.72 B 1.28 1.08 862.14 K 102.87 M
AKAM Akamai Technologies 70.78 11.94 B 0.41 0.58 1.41 M 99.74 M
FTNT Fortinet Inc 16.638 87.31 B 0.154 0.93 5.72 M 95.23 M
BLMN Bloomin' Brands Inc 17.234 834.8 M 1.4157 8.95 4.69 M 80.82 M
HQY Healthequity 75.78 8.57 B 0.87 1.16 1.04 M 79.04 M
VTRS Viatris Inc 25.5465 22.87 B 0.2188 0.86 2.99 M 76.32 M
MDB Mongodb Inc Cl A 99.29 25.16 B 1.00 1.02 759.7 K 75.43 M
ODFL Old Dominion Freight Line Inc 46.711 33.98 B 0.2805 0.6 1.61 M 75.2 M
LITE Lumentum Hld 45.75 48.84 B 0.23 0.51 1.6 M 73.15 M
Z Zillow Group Cl C 35.97 6.66 B 0.18 0.5 1.98 M 71.24 M
CDW CDW Corporation 85.8689 19.6 B 1.043 1.23 829.2 K 71.2 M
NDSN Nordson Corp 127.8085 17.26 B 0.8693 0.68 557 K 71.19 M
TER Teradyne Inc 38.2382 34.07 B 0.3675 0.97 1.82 M 69.62 M
ENTG Entegris Inc 33.1932 19.56 B 0.2911 0.88 2.06 M 68.25 M
AMRN Amarin Corp ADR 347.00 488.11 M 5.00 1.46 196.03 K 68.02 M
DIOD Diodes Inc 40.63 3.56 B 3.23 8.64 1.67 M 67.68 M
ZS Zscaler Inc 50.08 32.23 B 1.08 2.2 1.31 M 65.85 M
NXH Neighborhood Intelligence, Inc. Common Stock 17.4437 182.52 M 0.4277 2.51 3.73 M 65.03 M
NBIX Neurocrine Bioscienc 84.55 16.66 B 0.60 0.71 764.86 K 64.67 M
GH Guardant Health Inc 48.87 20.25 B 5.81 13.49 1.22 M 59.5 M
TBCH Turtle Beach Corporation 17.81 272.05 M 0.82 4.83 3.31 M 58.94 M
CPRT Copart Inc 13.48 29.6 B 0.13 0.97 4.33 M 58.37 M
INGN Inogen Inc 138.25 160.03 M 2.15 1.58 410.65 K 56.77 M
MPWR Monolithic Power Sys 128.3889 58.06 B 1.6237 1.28 414.5 K 53.22 M
CAR Avis Budget Group 26.622 4.2 B 0.475 1.82 1.99 M 53.05 M
TXRH Texas Roadhouse Inc 60.8333 12.07 B 0.8541 1.42 848.17 K 51.6 M
MDGL Madrigal Pharmaceuticals Inc 133.98 9.28 B 15.84 13.41 378.89 K 50.76 M
RARE Ultragenyx Pharmaceu 55.46 1.57 B 0.69 1.26 896.5 K 49.72 M
AGIO Agios Pharmaceuticals 57.42 1.76 B 3.39 6.27 862.2 K 49.51 M
VNDA Vanda Pharmaceuticals 20.12 230.99 M 1.70 9.23 2.45 M 49.34 M
CBRL Cracker Barrel 128.5749 1.45 B 0.9586 0.75 361 K 46.42 M
LSTR Landstar System 94.3567 4.83 B 0.8966 0.96 490.28 K 46.26 M
NKTR Nektar Therapeutics 639.3002 1.27 B 5.5499 0.88 71.72 K 45.85 M
CROX Crocs Inc 27.62 6.94 B 0.58 2.14 1.65 M 45.67 M
FSLR First Solar Inc 51.02 21.62 B 0.38 0.75 890.75 K 45.45 M
DBX Dropbox Inc 25.78 7.54 B 0.33 1.3 1.7 M 43.87 M
NICE Nice Ltd ADR 116.26 5.52 B 4.60 4.12 362.96 K 42.2 M
NXST Nexstar Media Group Inc 71.3449 5.85 B 0.3839 0.54 579.73 K 41.36 M
JAZZ Jazz Pharma Plc 125.32 15.07 B 0.99 0.8 329.9 K 41.34 M
CASY Casey's General Stor 127.1218 25.42 B 0.7167 0.57 320.66 K 40.76 M
WEN Wendys Company 13.7695 1.55 B 0.1538 1.13 2.84 M 39.16 M
EOLS Evolus Inc 27.26 450.41 M 1.26 4.85 1.43 M 38.93 M
VRNS Varonis Systems Inc 18.5067 5.63 B 0.29 1.59 2.06 M 38.18 M
PCRX Pacira Pharm Inc 39.68 1.45 B 1.81 4.78 950.62 K 37.72 M
VC Visteon Corp 79.9812 1.87 B 2.1506 2.76 467.4 K 37.38 M
NSIT Insight Enterpr 54.34 4.64 B 5.96 12.32 682.72 K 37.1 M
MEDP Medpace Holdings Inc 68.36 18.27 B 1.27 1.89 541 K 36.98 M
OMCL Omnicell Inc 80.50 1.72 B 1.59 2.01 458.68 K 36.92 M
BJRI Bj's Restaurants Inc 53.0195 1.18 B 0.6497 1.24 688.95 K 36.53 M
RGLD Royal Gold Inc 80.6082 22.46 B 0.4516 0.56 446.8 K 36.02 M
VIAV Viavi Solutions 12.26 7 B 0.20 1.66 2.89 M 35.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 110.2912 1.21 T 1.5938 1.47 17.85 M 1.97 B
OVV Ovintiv Inc 26.743 16.26 B 0.5724 2.19 33.84 M 905.11 M
UNH Unitedhealth Group Inc 236.6162 353.17 B 1.3644 0.58 3.02 M 713.55 M
MCD McDonald's Corporation 148.6336 195.68 B 1.4536 0.99 4.43 M 658.27 M
WMT Walmart Stores 29.4629 998.9 B 0.1735 0.59 21.6 M 636.47 M
PFE Pfizer Inc 28.21 167.52 B 0.1815 0.65 19.86 M 560.39 M
ZTS Zoetis Inc Cl A 87.5065 32.81 B 4.7009 5.68 5.44 M 475.88 M
IQV Iqvia Holdings Inc 141.13 44.8 B 9.31 7.06 3.22 M 454.38 M
VMC Vulcan Materials Company 104.7927 36.29 B 6.3234 6.42 4.24 M 444.46 M
SPOT Spotify Technology S.A. 146.87 123.97 B 3.33 2.32 2.94 M 432.32 M
CI Cigna Corp 174.8077 77.58 B 3.1102 1.81 2.36 M 413.09 M
AZN AstraZeneca PLC 66.4168 5.6482 9.29 6.17 M 409.83 M
ANET Arista Networks Inc 15.0488 215.79 B 0.2738 1.85 25.38 M 381.96 M
MDT Medtronic Inc 74.5539 130.22 B 0.4576 0.62 4.64 M 346.24 M
AZO Autozone 904.96 51.77 B 13.60 1.53 381.99 K 345.68 M
OXY Occidental Petroleum Corp 56.6112 56.36 B 0.6123 1.09 5.7 M 322.78 M
PM Philip Morris International Inc 56.4174 308.42 B 0.3791 0.68 5.63 M 317.38 M
NOW Servicenow Inc 234.03 105.84 B 2.06 0.89 1.3 M 305.34 M
MLM Martin Marietta Materials 178.0566 36.85 B 6.7143 3.92 1.71 M 304.41 M
SNAP Snap Inc 9.19 8.56 B 0.12 1.32 32.45 M 298.23 M
COP ConocoPhillips 54.426 163.71 B 1.0397 1.95 5.44 M 296.23 M
CMG Chipotle Mexican Grill 12.0886 43.55 B 0.0962 0.8 24.48 M 295.93 M
HLT Hilton Inc 78.4957 83.78 B 0.7736 1 3.73 M 292.78 M
HUM Humana Inc 282.4366 52.08 B 2.0699 0.74 1.02 M 288.15 M
SHOP Shopify Inc 17.652 194.77 B 0.45 2.62 16.08 M 283.77 M
AMT American Tower Corp 144.8713 87.55 B 1.7224 1.2 1.83 M 265.48 M
PANW Palo Alto Networks Inc 37.5266 0.50 1.35 6.57 M 246.46 M
MPC Marathon Petroleum Corp 50.8822 101.49 B 0.3099 0.61 4.82 M 245.48 M
SGI Somnigroup International Inc. 13.4351 14.77 B 0.3833 2.94 17.42 M 234.04 M
ELV Elevance Health Inc 279.1528 91.96 B 2.2375 0.81 809.73 K 226.04 M
HAL Halliburton Company 27.2777 26.34 B 0.1726 0.64 8.27 M 225.62 M
EPAM Epam Systems Inc 154.09 8.22 B 4.51 3.02 1.41 M 217.34 M
PAYC Paycom Software Inc 177.5297 10.51 B 5.2947 3.07 1.18 M 210.25 M
BSX Boston Scientific Corp 39.92 61.96 B 0.32 0.81 5.2 M 207.71 M
CAG Conagra Brands Inc 17.2643 7.28 B 0.1237 0.72 11.77 M 203.18 M
ABEV Ambev S.A. ADR 3.5353 43.01 B 0.0643 1.85 54.85 M 193.91 M
CPAY Corpay Inc 220.50 29.89 B 1.11 0.51 876 K 193.16 M
SKYD Skydance Corporation 40.6255 40.39 B 0.5544 1.38 4.49 M 182.23 M
OMC Omnicom Group Inc 57.155 23.7 B 0.6079 1.08 3.18 M 181.91 M
TME Tencent Music Entertainment ADR 16.1929 15.58 B 1.0675 7.06 10.95 M 177.37 M
VALE Vale S.A. ADR 6.5384 49.32 B 0.0754 1.17 26.82 M 175.37 M
BBD Banco Bradesco S.A. ADR 6.5272 28.39 B 0.2597 4.14 26.78 M 174.79 M
OKE Oneok Inc 41.918 53.71 B 0.3772 0.91 4.03 M 168.82 M
KMI Kinder Morgan 12.5677 66.74 B 0.0932 0.75 13.25 M 166.5 M
CAH Cardinal Health 45.3428 62.92 B 0.3676 0.82 3.61 M 163.62 M
DLR Digital Realty Trust 88.7581 67.07 B 1.2634 1.44 1.74 M 154.52 M
LW Lamb Weston Holdings Inc 61.6197 7.61 B 0.3663 0.6 2.31 M 142.06 M
YETI Yeti Holdings Inc 21.90 3.28 B 3.24 17.36 6.44 M 141.03 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6453 81.45 B 0.1107 2.44 30.32 M 140.86 M
HCA Hca Holdings Inc 133.5824 103.4 B 1.2492 0.94 1.04 M 138.34 M
KMB Kimberly-Clark Corp 90.4477 36 B 0.5883 0.65 1.51 M 136.75 M
BKR Baker Hughes A Ge Co. Cl A 20.9758 0.4173 2.03 6.22 M 130.54 M
YUM Yum! Brands 82.4897 43.35 B 0.4571 0.56 1.53 M 125.97 M
NGVT Ingevity Corp 107.87 2.07 B 10.87 11.21 1.13 M 122.09 M
VEEV Veeva Systems Inc 120.60 49.18 B 1.63 1.37 975.85 K 117.69 M
TSN Tyson Foods 49.6048 21 B 0.3973 0.81 2.3 M 114.3 M
DVN Devon Energy Corp 19.4838 46.43 B 0.2994 1.56 5.74 M 111.85 M
PCG Pacific Gas & Electric Company 15.2489 28.57 B 0.2562 1.71 7.24 M 110.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.9877 112.28 B 0.3548 4.11 12.07 M 108.44 M
TYL Tyler Technologies 215.75 16.72 B 2.46 1.15 494.52 K 106.69 M
AAP Advance Auto Parts Inc 147.9032 2.75 B 1.9984 1.37 720 K 106.49 M
RNG Ringcentral Inc 103.6547 6.02 B 0.7287 0.71 1 M 104.01 M
BWA Borgwarner Inc 32.0035 9.8 B 0.2828 0.89 3.24 M 103.57 M
VTR Ventas Inc 48.6386 46.93 B 0.3906 0.81 2.04 M 99.39 M
CP Canadian Pacific Railway 37.9969 80.15 B 0.8352 2.25 2.62 M 99.38 M
IBN Icici Bank Ltd ADR 9.3004 121.68 B 0.1351 1.47 10.54 M 98 M
RH Restoration Hardware Holdings 143.38 2.48 B 1.74 1.23 671.54 K 96.29 M
RMD Resmed Inc 93.4232 33.1 B 0.4791 0.52 1.01 M 94.5 M
DINO HF Sinclair Corp 44.7157 16.65 B 0.6898 1.57 2.11 M 94.21 M
KNX Knight-Swift Transporation Inc 31.6086 9.51 B 0.4833 1.55 2.93 M 92.5 M
NVO Novo Nordisk A/S ADR 45.5153 177.74 B 0.6309 1.41 2.02 M 91.76 M
TRGP Targa Resources 36.1137 56.74 B 0.5445 1.53 2.52 M 91 M
LEA Lear Corp 133.92 5.31 B 1.7469 1.32 655.7 K 87.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.722 119.41 B 0.13 2.83 18.57 M 87.69 M
GSK Glaxosmithkline Plc ADR 29.4551 100.88 B 0.3533 1.21 2.94 M 86.62 M
BHC Bausch Health Companies Inc 25.50 3.06 B 0.20 0.79 3.34 M 85.3 M
ENB Enbridge Inc 22.5357 104.51 B 0.2172 0.97 3.72 M 83.93 M
RIG Transocean Inc 8.54 5.85 B 0.19 2.28 9.82 M 83.83 M
GNRC Generac Holdings Inc 52.18 10.43 B 1.02 1.99 1.58 M 82.38 M
OPTU OPTU 21.43 286.87 M 0.23 1.08 3.84 M 82.29 M
CE Celanese Corp 86.9161 5.1 B 0.6287 0.73 921.5 K 80.09 M
EMN Eastman Chemical Company 63.0394 7.36 B 0.4626 0.74 1.27 M 80.07 M
DOC Physicians Realty Trust 17.8796 14.71 B 0.1098 0.62 4.38 M 78.28 M
SU Suncor Energy Inc 24.0238 79.14 B 0.155 0.65 3.26 M 78.25 M
MD Mednax Inc 35.80 2.44 B 0.68 1.94 2.15 M 77.14 M
R Ryder System 50.5782 10.18 B 2.5249 5.25 1.44 M 72.66 M
UI Ubiquiti Networks 127.6237 35.87 B 2.7457 2.2 568.07 K 72.5 M
TREX Trex Company 39.17 5.47 B 0.32 0.82 1.83 M 71.68 M
CIEN Ciena Corp 39.71 34.51 B 0.61 1.56 1.77 M 70.24 M
CWEN Clearway Energy Inc Cl C 9.8296 7 B 0.521 5.6 7.13 M 70.08 M
NYT New York Times Company 29.9454 10.93 B 0.5528 1.88 2.3 M 68.83 M
CNI Canadian National Railway 71.6246 74.4 B 0.9869 1.4 958.89 K 68.68 M
ATHM Autohome Inc ADR 64.1354 2.63 B 0.4334 0.68 1.04 M 67 M
PRG Prog Hldgs Inc 43.7245 1.47 B 2.7633 6.75 1.52 M 66.62 M
DELL Dell Technologies Inc 25.1478 208.88 B 0.1989 0.8 2.6 M 65.36 M
ET Energy Transfer LP 8.1032 65.15 B 0.1026 1.28 8.03 M 65.06 M
TTE Totalenergies Se ADR 34.0575 192.81 B 0.3014 0.89 1.9 M 64.83 M
TS Tenaris S.A. ADR 20.1536 29.71 B 0.223 1.12 3.19 M 64.23 M
NSP Insperity Inc 101.6257 1.9 B 2.3071 2.32 622 K 63.21 M
NVR NVR Inc 2656.5801 16.66 B 55.78 2.14 23.68 K 62.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 65.00 8.40 14.84 5.74 M 372.92 M
OVV Ovintiv Inc 35.5476 0.7772 2.24 9.8 M 348.23 M
ENB Enbridge Inc 29.5129 0.3228 1.11 7.79 M 229.87 M
SU Suncor Energy Inc 31.9079 0.2804 0.89 4.17 M 132.96 M
MFC Manulife Fin 14.885 0.3269 2.25 8.7 M 129.53 M
BBD-B Bombardier Inc Series B 62.75 11.75 23.04 1.74 M 109.42 M
SLF Sun Life Financial Inc 34.7777 0.3636 1.06 3.09 M 107.34 M
CSU Constellation Software Inc 989.7433 123.3913 14.24 105.22 K 104.14 M
CNR Canadian National Railway Co. 95.1871 1.5498 1.66 996.7 K 94.87 M
TRP TC Energy Corp 34.0276 0.4226 1.26 2.28 M 77.42 M
CP Canadian Pacific Kansas City Ltd 50.3692 1.2096 2.46 1.48 M 74.57 M
ABX Barrick Mining Corp 14.4022 0.1091 0.76 4.45 M 64.06 M
CRON Cronos Group Inc 27.62 0.57 2.11 2.27 M 62.73 M
SHOP Shopify Inc 23.439 0.686 3.01 2.57 M 60.17 M
FTS Fortis Inc 35.8102 0.1981 0.56 1.57 M 56.19 M
RCI-B Rogers Communications Inc 55.4506 1.0907 2.01 1.01 M 56.11 M
BBD-A Bombardier Inc 64.00 10.50 19.63 779.13 K 49.86 M
GIB-A CGI Inc 87.055 0.7036 0.81 489.63 K 42.62 M
AC Air Canada 31.98 0.34 1.07 1.24 M 39.5 M
CVE Cenovus Energy Inc 9.4912 0.0598 0.63 3.99 M 37.83 M
PPL Pembina Pipeline Corp 27.3506 0.3008 1.11 1.37 M 37.49 M
MG Magna International Inc 53.3223 0.4995 0.95 694.29 K 37.02 M
FNV Franco-Nevada Corp 92.4279 0.8947 0.98 301 K 27.82 M
GIL Gildan Activewear Inc 40.5529 0.433 1.08 678.1 K 27.5 M
FM First Quantum Minerals Ltd 13.7267 0.1281 0.94 1.99 M 27.29 M
BHC Bausch Health Companies Inc 33.87 0.33 0.98 781.78 K 26.48 M
CHR Chorus Aviation Inc 45.6898 0.702 1.56 513.02 K 23.44 M
AEM Agnico Eagle Mines Ltd 47.593 0.4871 1.03 485.65 K 23.11 M
TRI Thomson Reuters Corp 60.5778 0.3635 0.6 370.05 K 22.42 M
OTEX Open Text Corp 41.4743 0.517 1.26 523.9 K 21.73 M
K Kinross Gold Corp 3.8884 0.054 1.41 5.13 M 19.94 M
WPM Wheaton Precious Metals Corp 25.6767 0.4468 1.77 753.6 K 19.35 M
WN George Weston Limited 28.3783 0.1586 0.56 615.17 K 17.46 M
ALA AltaGas Ltd 11.2435 0.4044 3.73 1.44 M 16.16 M
REI-UN RioCan Real Estate Investment Trust 16.6416 0.2867 1.75 877.76 K 14.61 M
SAP Saputo Inc 35.1285 0.4508 1.3 408.3 K 14.34 M
IAG IA Financial Corp Inc 38.2683 0.3064 0.81 339.3 K 12.98 M
SRU-UN SmartCentres Real Estate Investment Trust 20.5707 0.4514 2.24 553.19 K 11.38 M
X TMX Group Ltd 14.0454 0.4371 3.21 797.27 K 11.2 M
MTY Mty Food Group Inc 61.7821 1.6538 2.75 171.7 K 10.61 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.4624 0.1213 0.91 771.33 K 10.38 M
BB Blackberry Ltd 11.30 0.06 0.53 885.29 K 10 M
EFN Element Fleet Management Corp 6.3637 0.1389 2.23 1.52 M 9.7 M
EMP-A Empire Company Limited 27.4568 0.2386 0.88 345.9 K 9.5 M
KEY Keyera Corp 15.4546 0.2853 1.88 600.19 K 9.28 M
LUN Lundin Mining Corp 4.9227 0.0649 1.34 1.8 M 8.87 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.6875 0.3587 0.99 228.06 K 8.37 M
CJT Cargojet Inc 76.8911 4.7239 6.55 99.4 K 7.64 M
PSK Prairiesky Royalty Ltd 7.1305 0.0769 1.09 1.05 M 7.47 M
CAE Cae Inc 27.5758 0.5704 2.11 263.2 K 7.26 M
TFII Tfi International Inc 34.4123 0.2649 0.78 206.47 K 7.11 M
CHP-UN Choice Properties Real Estate Investment Trust 9.158 0.1837 2.05 767.99 K 7.03 M
AFN Ag Growth International Inc 49.2033 2.2999 4.9 142 K 6.99 M
GRT-UN Granite Real Estate Investment Trust 45.1396 0.5376 1.21 151.34 K 6.83 M
CGX Cineplex Inc 25.2999 0.1305 0.52 256.78 K 6.5 M
H Hydro One Ltd 16.3158 0.0862 0.53 397.5 K 6.49 M
BTO B2Gold Corp 3.115 0.0782 2.58 1.98 M 6.16 M
QBR-B Quebecor Inc 25.0516 0.1422 0.57 240.6 K 6.03 M
NFI Nfi Group Inc. 29.8788 0.6286 2.15 199.03 K 5.95 M
FRU Freehold Royalties Ltd 5.2219 0.0417 0.8 1.12 M 5.83 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.3202 0.1882 2.64 780.46 K 5.71 M
CCA Cogeco Communications Inc 56.8765 0.3801 0.67 94.81 K 5.39 M
GEI Gibson Energy Inc 12.7745 0.1547 1.23 415.05 K 5.3 M
KXS Kinaxis Inc 82.64 1.87 2.32 61.5 K 5.08 M
DSG Descartes Sys 43.81 0.72 1.67 113.16 K 4.96 M
AP-UN Allied Properties Real Estate Investment Trust 28.8993 0.2914 1.02 169.7 K 4.9 M
PAAS Pan American Silver Corp 16.8327 0.2387 1.44 289 K 4.86 M
BEI-UN Boardwalk Real Estate Investment Trust 34.4997 1.1811 3.54 136.83 K 4.72 M
AGI Alamos Gold Inc Cls A 5.6789 0.1507 2.73 811.86 K 4.61 M
FTT Finning Intl 20.8704 0.1215 0.59 216.79 K 4.52 M
IMG Iamgold Corp 4.62 0.11 2.44 973.04 K 4.5 M
KEL Kelt Exploration Ltd 4.75 0.05 1.06 920.8 K 4.37 M
D-UN Dream Office Real Estate Investment Trust 42.1072 0.5295 1.27 99.57 K 4.19 M
OR Osisko Gold Royalties Ltd 12.0918 0.3351 2.85 326.96 K 3.95 M
EFX Enerflex Ltd 14.75 0.168 1.15 263.1 K 3.88 M
CPX Capital Power Corp 19.728 0.1738 0.89 188.78 K 3.72 M
SSRM Ssr Mining Inc 17.4878 0.2873 1.67 211.3 K 3.7 M
GSY Goeasy Ltd 33.97 1.3904 4.27 108.62 K 3.69 M
RBA Rb Global Inc 42.2144 0.5762 1.38 84.63 K 3.57 M
TXG Torex Gold Resources Inc 14.2387 0.2987 2.14 249.08 K 3.55 M
CLS Celestica Inc Sv 11.69 0.16 1.39 292 K 3.41 M
ELD Eldorado Gold 5.3212 0.0399 0.76 599.02 K 3.19 M
RUS Russel Metals 15.9939 0.1297 0.82 196.5 K 3.14 M
BEP-UN Brookfield Renewable Partners L.P 14.2756 0.1911 1.36 211.45 K 3.02 M
GTE Gran Tierra Energy Inc 31.50 1.50 5 93.31 K 2.94 M
EDV Endeavour Mining Corp 17.3137 0.1887 1.1 161.6 K 2.8 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.351 0.1371 1.04 208.31 K 2.78 M
CWEB Charlotte's Web Holdings Inc 20.15 0.25 1.26 131.1 K 2.64 M
AG First Majestic Silver Corp 7.9333 0.1776 2.29 329.29 K 2.61 M
TA Transalta Corp 6.6132 0.1319 2.04 379.56 K 2.51 M
MTL Mullen Group Ltd 8.133 0.0619 0.77 306.9 K 2.5 M
STN Stantec Inc 29.4551 0.3118 1.07 81.73 K 2.41 M
EQX Equinox Gold Corp 5.3451 0.05 0.94 447.38 K 2.39 M
RCH Richelieu Hardware Ltd 21.921 0.3565 1.65 106.61 K 2.34 M
CRT-UN CT Real Estate Investment Trust 8.9339 0.0665 0.75 241.6 K 2.16 M
MRE Martinrea International Inc 10.4667 0.0787 0.76 201.45 K 2.11 M
WDO Wesdome Gold Mines Ltd 4.91 0.11 2.29 427.25 K 2.1 M
CFW Calfrac Well Services Ltd 159.00 12.00 8.16 12.59 K 2 M
ERO Ero Copper Corp 13.76 0.46 3.46 121.2 K 1.67 M
BLDP Ballard Power Systems Inc 4.74 0.25 5.57 313.4 K 1.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 155.00 84.13 K 40.00 34.78 11.02 M 1.71 B
DSGT DSG Global Inc 3.20 164.82 K 0.80 33.33 5.72 M 18.32 M
HOS Hornbeck Offshore Services, Inc 7.22 1.74 B 0.07 0.98 775.07 K 5.6 M
EMWPF Eros Media World Plc 199.80 1.9 K 7.20 3.74 11.21 K 2.24 M
GTCH GBT Technologies Inc 3150.00 2.44 M 180.00 6.06 414 1.3 M
HYREQ HyreCar Inc. 4.26 0.23 5.71 303.51 K 1.29 M
SNNVF Sunniva Inc 3.99 0.48 13.68 314.57 K 1.26 M
BYDDY BYD Company Limited 13.165 86.16 B 0.28 2.17 59.65 K 785.24 K
CRXPF Vert Infrastructure Ltd 3.7545 0.1515 4.2 27.96 K 104.98 K
CLABF Core One Labs Inc 28.1279 0.7776 2.84 2.04 K 57.32 K
ZRFY Zerify Inc 8.00 497.56 K 0.30 3.9 5.49 K 43.9 K
TOYOF Toyota Motor Corporation 6.1672 251.94 B 0.0466 0.76 6.03 K 37.16 K
AJYG AJ1G Inc 696.00 6.47 M 12.00 1.75 48 33.41 K
FLSS Forbes Energy Services Ltd 5.00 1.50 42.86 5.2 K 26 K
MSRM Mushrooms Inc. 7.50 804.51 K 3.25 76.47 3.4 K 25.52 K
BOMO Bowmo Inc 5.80 13.64 K 1.10 23.4 2.94 K 17.03 K
LUGDF Lundin Gold Inc 4.2767 16.83 B 0.0389 0.92 3.6 K 15.4 K
WDBG Woodbrook Group Holdings Inc 16.50 42 0.50 3.13 896 14.78 K
MMEX MMEX Resources Corporation 722.00 2.23 M 22.00 3.14 10 7.22 K
SIRC Solar Integrated Roofing Corporation 9.4275 0.3825 4.23 35 329.96
ENDV Endonovo Therapeutics Inc 22.20 180.75 K 0.70 3.26 1 22.2
BRBL Brewbilt Brewing Co 900900.875 946.91 K 648648.625 257.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 47.50 0.50 1.06 57.81 K 2.75 M
MTA Metalla Royalty & Streaming Ltd 4.1609 0.0785 1.92 255.87 K 1.06 M
CNVI Conavi Medical Corp. 5.15 0.28 5.75 130.68 K 673.01 K
NXS Nexus Gold Corp 32.50 2.50 8.33 7.54 K 245.05 K
NTH Nord Precious Metals Mining Inc. 4.7285 0.0875 1.89 49.36 K 233.38 K
GBU Gabriel Resources Ltd 4.20 0.10 2.44 38 K 159.6 K
LTV Leonovus Inc 5.10 0.30 6.25 27.46 K 140.06 K
QST Questor Technology Inc 4.42 0.14 3.27 25.7 K 113.59 K
ENDR Enduro Metals Corporation 3.30 0.20 6.45 18.8 K 62.04 K
LKY Lucky Minerals Inc 9.0226 0.376 4.35 6.18 K 55.74 K
LITT Roadman Investments Corp 4.4333 0.70 18.75 8.4 K 37.24 K
ELBM Electra Battery Materials Corp 3.15 0.18 6.06 10.85 K 34.18 K
KNOX Vault Strategic Mining Corp. 6.00 2.00 50 3.95 K 23.7 K
KEEK Personas Social Incorporated 5.00 0.50 11.11 2.57 K 12.85 K
MOON Blue Moon Metals Inc 5.00 1.00 25 2.29 K 11.46 K
TIG Triumph Gold Corp 4.30 0.20 4.88 2.63 K 11.31 K
VRB Vanadiumcorp Resource Inc 9.50 1.00 11.76 844 8.02 K
KGS Kingman Minerals Ltd 4.50 0.50 12.5 1.66 K 7.47 K
RET-A Reitmans (Canada) Limited 3.5239 0.019 0.54 2.06 K 7.24 K
CTEK CLEANTEK Industries Inc 8.2353 0.5882 7.69 162 1.33 K
WEX Western Exploration Inc 95.00 2.50 2.7 14 1.33 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.0832 2.23 50 190.63
© 2026 - CastFwd Corp.