Gainers for 8 March 2019 from 00:00:00 until 23:59:59
Gainers for 8 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.22 | 2.81 B | 0.22 | 5.5 | 2.61 M | 11.02 M |
| TMP | Tompkinstrustco | 61.607 | 1.43 B | 2.0086 | 3.37 | 91.1 K | 5.61 M |
| PRK | Park National Corp | 75.2636 | 3.2 B | 0.7256 | 0.97 | 41.6 K | 3.13 M |
| SEB | Seaboard Corporation | 3827.8611 | 3.38 B | 41.8735 | 1.11 | 800 | 3.06 M |
| GORO | Gold Resource Corp | 3.4736 | 532.43 M | 0.1315 | 3.93 | 837.55 K | 2.91 M |
| TOPS | Top Ships Inc | 106800.00 | 2.44 M | 6000.00 | 5.95 | 27 | 2.88 M |
| NHC | National Healthcare Corp | 63.9269 | 3.27 B | 1.4094 | 2.25 | 39.7 K | 2.54 M |
| FSP | Franklin Street Properties | 4.9688 | 44.87 M | 0.156 | 3.24 | 265.5 K | 1.32 M |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | 72.00 | 4.88 | 619 | 958.21 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | 0.42 | 10.34 | 149.76 K | 670.91 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | 5.60 | 12.61 | 12.09 K | 604.25 K |
| EVI | Evi Industries Inc | 38.0366 | 270.19 M | 1.2727 | 3.46 | 15.8 K | 600.98 K |
| DSS | Document Security Systems | 695.8931 | 4.62 M | 31.1594 | 4.69 | 719 | 500.35 K |
| MYO | Myomo Inc | 39.00 | 47.93 M | 3.00 | 8.33 | 10.35 K | 403.77 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4296 | 155.29 M | 0.0283 | 0.52 | 70.5 K | 382.79 K |
| USAS | Americas Silver Corp | 4.15 | 1.04 B | 0.125 | 3.11 | 62.76 K | 260.45 K |
| EQX | Equinox Gold Corp | 4.7081 | 13.45 B | 0.2722 | 6.14 | 50.4 K | 237.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.532 | 756.38 M | 0.157 | 4.65 | 47.17 K | 166.62 K |
| ACU | Acme United Corp | 14.8758 | 262.16 M | 0.2013 | 1.37 | 10.6 K | 157.68 K |
| XTNT | Xtant Medical Holdings Inc | 4.4459 | 40.6 M | 0.0459 | 1.04 | 28.77 K | 127.92 K |
| LODE | Comstock Mining Inc | 7.95 | 148.31 M | 0.15 | 1.92 | 14.19 K | 112.8 K |
| SER | Serina Therapeutics Inc | 150.7143 | 35.05 M | 1.7857 | 1.2 | 728 | 109.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.0777 | 0.1897 | 1.12 | 5.75 K | 98.2 K | |
| AUMN | Golden Minerals Company | 7.2825 | 3.4 M | 0.27 | 3.85 | 13.33 K | 97.06 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5187 | 0.3883 | 2.41 | 5.72 K | 94.42 K | |
| USBC | USBC, Inc. | 80.00 | 143.62 M | 0.80 | 1.01 | 1.13 K | 90.24 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | 0.09 | 1.63 | 8.6 K | 48.16 K |
| ITP | IT Tech Packaging Inc | 7.449 | 1.96 M | 0.449 | 6.41 | 6.45 K | 48.05 K |
| FRD | Friedman Industries Inc | 6.9493 | 259.66 M | 0.0372 | 0.54 | 6.7 K | 46.56 K |
| NEN | New England Realty Associates | 49.7236 | 156.05 M | 0.5687 | 1.16 | 700 | 34.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1866 | 0.7007 | 4.25 | 1.74 K | 29.89 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0782 | 3.99 B | 0.1749 | 2.21 | 3.44 K | 27.76 K |
| CIX | Compx International Inc | 9.5444 | 476.9 M | 0.077 | 0.81 | 2.58 K | 24.64 K |
| TOON | Kartoon Studios Inc | 20.00 | 31.1 M | 0.10 | 0.5 | 1.12 K | 22.4 K |
| CKX | Ckx Lands | 11.25 | 21.29 M | 0.555 | 5.19 | 1.61 K | 18.1 K |
| SRXH | Srx Health Solutions Inc | 480.7111 | 16.38 M | 18.4889 | 4 | 34 | 16.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.1116 | 0.2183 | 1.29 | 440 | 7.53 K | |
| SIF | Sifco Industries | 3.09 | 125.71 M | 0.24 | 8.42 | 1 K | 3.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.45 M | 0.27 | 8.7 | 17.36 K | 58.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2198.00 | 16.00 | 0.73 | 12.95 K | 28.47 M | |
| HE | Lean Hogs | 60.55 | 2.82 | 4.88 | 39.66 K | 2.4 M | |
| SI | Silver | 15.349 | 1.07 B | 0.309 | 2.05 | 73.17 K | 1.12 M |
| CT | Cotton | 73.49 | 1.59 | 2.21 | 14.48 K | 1.06 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | 5.00 | 0.71 | 825 | 581.62 K | |
| GC | Gold | 1297.00 | 13.20 | 1.03 | 10 | 12.97 K | |
| KC | Coffee | 95.30 | 1.65 | 1.76 | 2 | 190.6 | |
| FC | Feeder Cattle | 147.70 | 1.70 | 1.16 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.785 | 0.172 | 1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.9427 | 1.42 T | 0.5034 | 2.73 | 132.29 M | 2.51 B |
| NVDA | Nvidia Corporation | 3.7383 | 4.51 T | 0.0342 | 0.92 | 422.41 M | 1.58 B |
| COST | Costco Wholesale | 206.5356 | 466.86 B | 9.9995 | 5.09 | 6.78 M | 1.4 B |
| MU | Micron Technology | 37.6949 | 780.68 B | 0.7998 | 2.17 | 34.08 M | 1.28 B |
| ROKU | Roku Inc | 71.27 | 23.93 B | 0.46 | 0.65 | 11.55 M | 823.4 M |
| GILD | Gilead Sciences Inc | 48.0186 | 207 B | 0.5316 | 1.12 | 7.64 M | 366.85 M |
| TCOM | Trip.com Group Ltd ADR | 40.6126 | 27.94 B | 0.5274 | 1.32 | 8.17 M | 331.74 M |
| TTD | The Trade Desk | 19.435 | 6.11 B | 0.555 | 2.94 | 16.82 M | 326.94 M |
| LRCX | Lam Research Corp | 15.3784 | 250.84 B | 0.1521 | 1 | 19.44 M | 298.94 M |
| KHC | Kraft Heinz Company | 22.7535 | 29.13 B | 0.1488 | 0.66 | 12.46 M | 283.53 M |
| ILMN | Illumina Inc | 286.5078 | 32.23 B | 2.4027 | 0.85 | 971.05 K | 278.21 M |
| ACB | Aurora Cannabis Inc. Common Shares | 930.00 | 331.74 M | 20.40 | 2.24 | 259.46 K | 241.3 M |
| SHOP | Shopify Inc | 18.976 | 191.58 B | 0.282 | 1.51 | 12.63 M | 239.61 M |
| WDC | Western Digital Cp | 33.9149 | 98.74 B | 0.3499 | 1.04 | 7.04 M | 238.75 M |
| LIN | Linde Plc | 152.8742 | 236.54 B | 1.7952 | 1.19 | 1.56 M | 238.24 M |
| ON | On Semiconductor | 22.14 | 24.65 B | 0.81 | 3.8 | 10.43 M | 230.82 M |
| ETSY | Etsy Inc | 67.77 | 7.75 B | 0.53 | 0.79 | 3.29 M | 223.09 M |
| EQIX | Equinix Inc | 377.5972 | 100.25 B | 3.1848 | 0.85 | 581.5 K | 219.57 M |
| CGC | Canopy Growth Corp | 454.00 | 292.72 M | 2.70 | 0.6 | 389.53 K | 176.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 229.7473 | 11 B | 2.3661 | 1.04 | 744.8 K | 171.12 M |
| STX | Seagate Technology | 35.3397 | 105.83 B | 0.7876 | 2.28 | 4.29 M | 151.64 M |
| HBAN | Huntington Bcshs | 9.868 | 31.18 B | 0.0502 | 0.51 | 14.98 M | 147.79 M |
| ZS | Zscaler Inc | 60.54 | 32.23 B | 1.36 | 2.3 | 2.42 M | 146.72 M |
| HSIC | Henry Schein Inc | 58.57 | 9.51 B | 1.17 | 2.04 | 2.5 M | 146.22 M |
| WYNN | Wynn Resorts Ltd | 112.0359 | 8.56 B | 0.8619 | 0.78 | 1.24 M | 139.2 M |
| TNDM | Tandem Diabetes Care | 64.52 | 1.18 B | 2.74 | 4.44 | 2.15 M | 138.73 M |
| CRDF | Cardiff Oncology Inc | 4.80 | 61.87 M | 0.67 | 16.22 | 28.65 M | 137.5 M |
| MCHP | Microchip Technology | 37.2361 | 31.68 B | 0.2626 | 0.71 | 3.6 M | 134.22 M |
| NTES | Netease Inc ADR | 39.111 | 82.89 B | 0.3677 | 0.95 | 3.14 M | 122.81 M |
| EVRG | Evergy Inc | 42.6893 | 20.18 B | 0.2832 | 0.67 | 2.74 M | 116.94 M |
| KMB | Kimberly-Clark Corp | 90.4995 | 66.54 B | 0.5467 | 0.61 | 1.26 M | 113.6 M |
| AEP | American Electric Power Company | 64.0577 | 68.9 B | 0.3908 | 0.61 | 1.72 M | 110.25 M |
| CDNS | Cadence Design Systems, Inc. | 59.16 | 87.78 B | 0.39 | 0.66 | 1.84 M | 108.61 M |
| Z | Zillow Group Cl C | 38.39 | 6.66 B | 0.85 | 2.26 | 2.8 M | 107.66 M |
| WEN | Wendys Company | 13.1374 | 1.55 B | 0.41 | 3.22 | 7.02 M | 92.25 M |
| FSLR | First Solar Inc | 51.16 | 21.62 B | 0.80 | 1.59 | 1.67 M | 85.59 M |
| LITE | Lumentum Hld | 46.86 | 48.84 B | 0.53 | 1.14 | 1.77 M | 83 M |
| IONS | Ionis Pharmaceuticals | 70.46 | 6.55 B | 0.65 | 0.93 | 1.15 M | 81.13 M |
| TROW | T Rowe Price Group | 72.3311 | 23.13 B | 0.4258 | 0.59 | 1.11 M | 80.06 M |
| UPLD | Upland Software Inc | 39.91 | 11.27 M | 6.12 | 18.11 | 1.99 M | 79.49 M |
| CSGP | Costar Group Inc | 45.998 | 12.29 B | 0.304 | 0.67 | 1.67 M | 76.63 M |
| SWKS | Skyworks Solutions | 67.495 | 19.33 B | 0.5307 | 0.79 | 1.11 M | 75.13 M |
| ODFL | Old Dominion Freight Line Inc | 46.0673 | 33.98 B | 0.5939 | 1.31 | 1.56 M | 71.82 M |
| ASML | ASML Holding N.V. ADR | 166.53 | 549.12 B | 1.2291 | 0.74 | 415.72 K | 69.23 M |
| XRAY | Dentsply Sirona Inc | 42.784 | 1.89 B | 0.2995 | 0.7 | 1.6 M | 68.26 M |
| DOCU | Docusign Inc | 55.99 | 14.51 B | 0.49 | 0.88 | 1.19 M | 66.73 M |
| BILI | Bilibili Inc ADR | 17.94 | 6.06 B | 0.14 | 0.79 | 3.44 M | 61.73 M |
| STNE | Stoneco Ltd Cl A | 29.92 | 1.73 B | 0.89 | 3.07 | 1.99 M | 59.65 M |
| VOD | Vodafone Grp Plc ADR | 11.0925 | 36.1 B | 0.0871 | 0.79 | 4.98 M | 55.28 M |
| QURE | Uniqure N.V. | 62.40 | 1.52 B | 1.22 | 1.99 | 827.3 K | 51.62 M |
| MEDP | Medpace Holdings Inc | 51.75 | 18.27 B | 0.33 | 0.64 | 983.21 K | 50.88 M |
| NXST | Nexstar Media Group Inc | 84.1192 | 5.85 B | 0.7269 | 0.87 | 591.84 K | 49.78 M |
| LPSN | Liveperson Inc | 423.60 | 38.25 M | 11.85 | 2.88 | 102.53 K | 43.43 M |
| CDW | CDW Corporation | 84.7138 | 19.6 B | 0.5232 | 0.62 | 478.6 K | 40.54 M |
| FNKO | Funko Inc Cl A | 19.80 | 378.68 M | 2.01 | 11.3 | 2.03 M | 40.13 M |
| WING | Wingstop Inc | 60.0764 | 4.42 B | 1.0997 | 1.86 | 667.9 K | 40.13 M |
| RGLD | Royal Gold Inc | 82.2578 | 22.46 B | 1.8339 | 2.28 | 484.8 K | 39.88 M |
| CNDT | Conduent Inc | 14.16 | 221.07 M | 0.27 | 1.94 | 2.81 M | 39.82 M |
| ERIC | Ericsson ADR | 7.3626 | 33.25 B | 0.112 | 1.54 | 5.37 M | 39.54 M |
| BJRI | Bj's Restaurants Inc | 46.9162 | 1.18 B | 1.4766 | 3.25 | 810.25 K | 38.01 M |
| ACIW | Aci Worldwide Inc | 31.94 | 6.06 B | 0.42 | 1.33 | 1.19 M | 37.97 M |
| ZG | Zillow Grp Inc Cl A | 37.84 | 6.85 B | 0.72 | 1.94 | 998.71 K | 37.79 M |
| CZR | Caesars Entertainment Inc | 45.78 | 5.96 B | 1.26 | 2.83 | 825.1 K | 37.77 M |
| DOX | Amdocs Ltd Ord | 46.6224 | 4.39 B | 0.3076 | 0.66 | 795.5 K | 37.09 M |
| TENX | Tenax Therapeutics | 3184.00 | 63.25 M | 528.00 | 19.88 | 11.54 K | 36.74 M |
| ENTA | Enanta Pharmaceutica | 99.30 | 320.38 M | 1.41 | 1.44 | 365.94 K | 36.34 M |
| BPOP | Popular Inc | 43.1227 | 9.83 B | 0.4792 | 1.12 | 779 K | 33.59 M |
| EDSA | Edesa Biotech Inc | 64.68 | 28.91 M | 14.28 | 28.33 | 517.27 K | 33.46 M |
| ACHC | Acadia Healthcr Company | 28.98 | 3.44 B | 0.49 | 1.72 | 1.15 M | 33.38 M |
| PAAS | Pan Amer Silver Corp | 11.6993 | 16.98 B | 0.3648 | 3.22 | 2.84 M | 33.24 M |
| AQB | Aquabounty Technologies Inc | 97.80 | 13 M | 53.00 | 118.3 | 315.51 K | 30.86 M |
| CACC | Credit Acceptance | 440.80 | 5.37 B | 4.39 | 1.01 | 68.94 K | 30.39 M |
| GGAL | Grupo Fin Galicia ADR | 20.1423 | 4.99 B | 0.6693 | 3.44 | 1.48 M | 29.79 M |
| ALRM | Alarm.com | 58.15 | 3.19 B | 0.39 | 0.68 | 508.41 K | 29.56 M |
| CDNA | Caredx Inc | 34.16 | 4.13 B | 0.22 | 0.65 | 839.58 K | 28.68 M |
| ACAD | Acadia Pharmaceutica | 25.76 | 3.66 B | 0.37 | 1.46 | 1.11 M | 28.53 M |
| OMCL | Omnicell Inc | 83.35 | 1.72 B | 1.05 | 1.28 | 339.07 K | 28.26 M |
| RMBS | Rambus Inc | 9.93 | 7.98 B | 0.15 | 1.53 | 2.8 M | 27.76 M |
| EHTH | Ehealth Inc | 56.44 | 15.05 M | 0.64 | 1.15 | 490.15 K | 27.66 M |
| FIVN | Five9 Inc | 51.97 | 2.1 B | 0.66 | 1.29 | 511.84 K | 26.6 M |
| HTHT | Huazhu Group Ltd ADR | 29.0306 | 16.1 B | 0.1867 | 0.65 | 913.61 K | 26.52 M |
| ARWR | Arrowhead Pharma | 18.41 | 8.22 B | 0.28 | 1.54 | 1.42 M | 26.07 M |
| NVCR | Novocure Ltd Ord Sh | 48.07 | 1.55 B | 0.32 | 0.67 | 537.66 K | 25.85 M |
| WWD | Woodward Inc | 89.9754 | 18.74 B | 0.4696 | 0.52 | 281.74 K | 25.35 M |
| TREE | Lendingtree Inc | 310.87 | 519.7 M | 5.41 | 1.77 | 80.33 K | 24.97 M |
| SBGI | Sinclair Brdcst A | 26.0973 | 990.23 M | 0.1347 | 0.52 | 952.33 K | 24.85 M |
| SSYS | Stratasys Ltd | 23.24 | 565.49 M | 0.29 | 1.26 | 1.05 M | 24.35 M |
| CARG | Cargurus Inc Cl A | 39.24 | 3.02 B | 0.23 | 0.59 | 611.55 K | 24 M |
| VKTX | Viking Thera | 7.67 | 3.42 B | 0.08 | 1.05 | 3.02 M | 23.14 M |
| EGHT | 8X8 Inc | 18.85 | 310.68 M | 0.55 | 3.01 | 1.18 M | 22.22 M |
| HELE | Helen of Troy Ltd | 110.50 | 875.51 M | 1.17 | 1.07 | 199.35 K | 22.03 M |
| DXPE | Dxp Enterprise | 42.17 | 2.18 B | 10.47 | 33.03 | 519.3 K | 21.9 M |
| SLAB | Silicon Labs Inc | 78.84 | 7.39 B | 0.69 | 0.88 | 271.22 K | 21.38 M |
| OSW | Onespaworld Holdings Ltd | 11.223 | 3.12 B | 0.1841 | 1.67 | 1.84 M | 20.64 M |
| GLPI | Gaming & Leisure | 23.5931 | 11.64 B | 0.1907 | 0.81 | 857.5 K | 20.23 M |
| ARKO | Arko Corp | 10.7351 | 445.38 M | 0.1761 | 1.67 | 1.84 M | 19.75 M |
| BLKB | Blackbaud Inc | 75.6585 | 2.43 B | 0.9046 | 1.21 | 260.64 K | 19.72 M |
| TGTX | Tg Therapeuticscmn | 6.38 | 9.16 B | 0.30 | 4.93 | 3.09 M | 19.71 M |
| AMCX | AMC Networks Cl A | 62.39 | 346.09 M | 0.35 | 0.56 | 315.66 K | 19.69 M |
| SSRM | Ssr Mining Inc | 13.6573 | 5.66 B | 0.4476 | 3.39 | 1.37 M | 18.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 212.4184 | 353.17 B | 1.3339 | 0.63 | 4.92 M | 1.05 B |
| CVS | CVS Corp | 41.7922 | 107.28 B | 0.4501 | 1.09 | 21.75 M | 908.91 M |
| GE | General Electric Company | 46.2357 | 335.38 B | 0.6756 | 1.48 | 17.56 M | 811.87 M |
| GS | Goldman Sachs Group | 165.6687 | 249.73 B | 2.0959 | 1.28 | 3.16 M | 523.96 M |
| ELV | Elevance Health Inc | 267.2591 | 91.96 B | 3.2792 | 1.24 | 1.82 M | 487.18 M |
| MO | Altria Group | 35.1182 | 126.62 B | 0.3995 | 1.15 | 13.41 M | 470.98 M |
| CMG | Chipotle Mexican Grill | 12.3288 | 43.55 B | 0.1382 | 1.13 | 30.01 M | 369.99 M |
| TWLO | Twilio | 116.80 | 31.26 B | 1.30 | 1.13 | 2.83 M | 331 M |
| PNC | PNC Bank | 97.6606 | 89.43 B | 0.5473 | 0.56 | 3 M | 292.75 M |
| SHW | Sherwin-Williams Company | 130.6008 | 83.13 B | 0.9146 | 0.71 | 2.16 M | 281.82 M |
| MMM | 3M Company | 130.6129 | 95.67 B | 0.6697 | 0.52 | 2.06 M | 269.39 M |
| DE | Deere & Company | 143.3714 | 181.09 B | 0.8926 | 0.63 | 1.76 M | 251.95 M |
| NEM | Newmont Mining Corp | 27.2288 | 125.65 B | 0.3958 | 1.48 | 8.99 M | 244.75 M |
| W | Wayfair Inc | 165.10 | 15.29 B | 1.83 | 1.12 | 1.46 M | 241.72 M |
| SHOP | Shopify Inc | 18.976 | 194.77 B | 0.282 | 1.51 | 12.63 M | 239.61 M |
| LIN | Linde Plc | 152.8742 | 1.7952 | 1.19 | 1.56 M | 238.24 M | |
| PM | Philip Morris International Inc | 60.2773 | 308.42 B | 0.3308 | 0.55 | 3.87 M | 233 M |
| ETSY | Etsy, Inc. | 67.77 | 0.53 | 0.79 | 3.29 M | 223.09 M | |
| VEEV | Veeva Systems Inc | 114.54 | 49.18 B | 0.76 | 0.67 | 1.92 M | 219.56 M |
| MTN | Vail Resorts | 170.1979 | 5.66 B | 11.1213 | 6.99 | 1.05 M | 178.65 M |
| DPZ | Domino's Pizza Inc | 229.7473 | 11.64 B | 2.3661 | 1.04 | 744.8 K | 171.12 M |
| PLD | Prologis Inc | 57.2382 | 123.44 B | 0.3437 | 0.6 | 2.92 M | 167.41 M |
| DUK | Duke Energy Corp | 68.2108 | 99.63 B | 0.4689 | 0.69 | 2.44 M | 166.69 M |
| SO | Southern Company | 38.7896 | 107.51 B | 0.3125 | 0.81 | 4.04 M | 156.67 M |
| WAB | Wabtec Corp | 67.2612 | 47.59 B | 0.3741 | 0.56 | 2.32 M | 156.14 M |
| NOK | Nokia Corp ADR | 5.2807 | 0.0348 | 0.66 | 28.69 M | 151.5 M | |
| DGX | Quest Diagnostics Inc | 72.9227 | 28.21 B | 0.9853 | 1.37 | 2.03 M | 148.39 M |
| AIG | American International Group | 34.9985 | 40.31 B | 0.3235 | 0.93 | 4.2 M | 146.85 M |
| JCI | Johnson Controls Intl | 30.5828 | 81.79 B | 0.179 | 0.59 | 4.68 M | 143.1 M |
| APD | Air Products and Chemicals | 152.4903 | 67.88 B | 1.4378 | 0.95 | 923.9 K | 140.89 M |
| LUMN | Centurylink | 8.9522 | 4.11 B | 0.1383 | 1.57 | 15.54 M | 139.11 M |
| MHK | Mohawk Industries | 132.08 | 8.75 B | 2.47 | 1.91 | 1.05 M | 139.08 M |
| SE | Sea Ltd ADR | 23.70 | 46.38 B | 0.26 | 1.11 | 5.49 M | 130.2 M |
| NRG | NRG Energy | 34.2796 | 18.56 B | 0.1819 | 0.53 | 3.67 M | 125.91 M |
| IFF | International Flavors & Fragrances | 103.7376 | 20.69 B | 0.7363 | 0.71 | 1.13 M | 116.97 M |
| EVRG | Evergy Inc | 42.6893 | 0.2832 | 0.67 | 2.74 M | 116.94 M | |
| RCL | Royal Caribbean Cruises Ltd | 110.6973 | 87.51 B | 0.7884 | 0.72 | 1.05 M | 116.01 M |
| ED | Consolidated Edison Company of New York | 65.2092 | 43.85 B | 0.3734 | 0.58 | 1.77 M | 115.67 M |
| MOH | Molina Healthcare Inc | 132.55 | 10.87 B | 2.21 | 1.7 | 867 K | 114.92 M |
| TRU | Transunion | 62.0789 | 15.48 B | 0.3386 | 0.55 | 1.85 M | 114.91 M |
| KMB | Kimberly-Clark Corp | 90.4995 | 36 B | 0.5467 | 0.61 | 1.26 M | 113.6 M |
| DTE | Dte Energy Company | 82.3785 | 28.11 B | 0.4681 | 0.57 | 1.26 M | 103.75 M |
| NCLH | Norwegian Cruise Ord | 55.01 | 8.23 B | 0.35 | 0.64 | 1.86 M | 102.19 M |
| IBN | Icici Bank Ltd ADR | 10.1205 | 121.68 B | 0.0676 | 0.67 | 9.47 M | 95.79 M |
| BALL | Ball Corporation | 50.7861 | 17.16 B | 0.3046 | 0.6 | 1.87 M | 95.1 M |
| RMD | Resmed Inc | 94.8888 | 33.1 B | 0.4791 | 0.51 | 998.8 K | 94.77 M |
| WY | Weyerhaeuser Company | 18.8774 | 15.11 B | 0.2373 | 1.27 | 5 M | 94.45 M |
| CIEN | Ciena Corp | 39.01 | 34.51 B | 0.32 | 0.83 | 2.35 M | 91.69 M |
| MKC | Mccormick & Company | 61.9766 | 13.02 B | 0.6421 | 1.05 | 1.46 M | 90.7 M |
| QSR | Restaurant Brands International | 48.925 | 35.56 B | 1.2451 | 2.61 | 1.85 M | 90.37 M |
| MAS | Masco Corp | 34.9658 | 15.85 B | 0.2406 | 0.69 | 2.56 M | 89.48 M |
| INSP | Inspire Medical Systems Inc | 56.06 | 1.85 B | 1.14 | 2.08 | 1.59 M | 89.13 M |
| AWK | American Water Works | 89.725 | 29.92 B | 0.7701 | 0.87 | 968.69 K | 86.92 M |
| VST | Vistra Energy Corp | 21.4684 | 42.31 B | 0.1623 | 0.76 | 3.97 M | 85.29 M |
| PAYC | Paycom Software Inc | 177.2311 | 10.51 B | 1.8412 | 1.05 | 481.08 K | 85.26 M |
| BBD | Banco Bradesco S.A. ADR | 5.8834 | 28.39 B | 0.0848 | 1.46 | 14.39 M | 84.65 M |
| HRB | H&R Block | 18.7616 | 6.45 B | 0.5941 | 3.27 | 4.27 M | 80.14 M |
| CMS | Cms Energy Corp | 44.095 | 21.7 B | 0.2905 | 0.66 | 1.76 M | 77.73 M |
| ARE | Alexandria Real Estate Equities | 104.476 | 7.8 B | 0.6833 | 0.66 | 731 K | 76.37 M |
| PCG | Pacific Gas & Electric Company | 19.1129 | 28.57 B | 0.3154 | 1.68 | 3.94 M | 75.23 M |
| CCK | Crown Cork & Seal Company | 51.7314 | 13.11 B | 0.5493 | 1.07 | 1.43 M | 73.84 M |
| RAMP | Liveramp Holdings Inc | 58.65 | 2.34 B | 3.33 | 6.02 | 1.21 M | 70.9 M |
| AVY | Avery Dennison Corp | 95.8605 | 14.1 B | 0.5394 | 0.57 | 719.77 K | 69 M |
| NTR | Nutrien Ltd | 40.7464 | 33.89 B | 0.2159 | 0.53 | 1.69 M | 68.72 M |
| HLF | Herbalife Ltd | 57.60 | 1.6 B | 1.19 | 2.11 | 1.15 M | 66.41 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4478 | 96.85 B | 1.1419 | 3.15 | 1.69 M | 63.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4626 | 81.45 B | 0.0243 | 0.55 | 13.8 M | 61.57 M |
| AEE | Ameren Corp | 58.4134 | 31.24 B | 0.3911 | 0.67 | 1.03 M | 60.06 M |
| IAG | Iamgold Corp | 3.63 | 10.71 B | 0.36 | 11.01 | 16.48 M | 59.83 M |
| WU | Western Union Company | 11.2216 | 2.15 B | 0.1377 | 1.24 | 5.32 M | 59.74 M |
| REZI | Resideo Technologies Inc | 19.78 | 2.95 B | 0.82 | 4.32 | 3.02 M | 59.71 M |
| BB | Blackberry Ltd | 9.18 | 5.13 B | 0.16 | 1.77 | 6.38 M | 58.53 M |
| UL | Unilever Plc ADR | 49.0258 | 142.12 B | 0.6454 | 1.33 | 1.17 M | 57.31 M |
| HOG | Harley-Davidson Inc | 31.9373 | 3.3 B | 0.1696 | 0.53 | 1.79 M | 57.13 M |
| WPC | W.P. Carey & Co. Llc | 48.488 | 14.97 B | 0.4898 | 1.02 | 1.17 M | 56.88 M |
| BOX | Box Inc | 19.12 | 5.76 B | 0.19 | 1 | 2.96 M | 56.6 M |
| HWM | Howmet Aerospace Inc | 13.9374 | 81.84 B | 0.1281 | 0.93 | 3.74 M | 52.06 M |
| HDB | Hdfc Bank Ltd ADR | 21.8573 | 129.32 B | 0.2586 | 1.2 | 2.38 M | 51.96 M |
| SAP | SAP Ag ADR | 94.9703 | 269.45 B | 1.425 | 1.52 | 537.2 K | 51.02 M |
| HAE | Haemonetics Corp | 85.89 | 5.46 B | 1.32 | 1.56 | 587.13 K | 50.43 M |
| OGE | Oge Energy Corp | 30.9251 | 10.47 B | 0.1897 | 0.62 | 1.62 M | 50.13 M |
| FNV | Franco Nev Corp | 72.1763 | 49.17 B | 1.6644 | 2.36 | 668.9 K | 48.28 M |
| BAH | Booz Allen Hamilton Holding Corp | 47.1817 | 10.16 B | 0.4602 | 0.98 | 1.01 M | 47.68 M |
| ATO | Atmos Energy Corp | 84.5572 | 29.27 B | 0.591 | 0.7 | 563.1 K | 47.61 M |
| NI | NiSource Inc | 21.6421 | 21.18 B | 0.1263 | 0.59 | 2.18 M | 47.25 M |
| NLY | Annaly Capital Management Inc | 15.9378 | 14.77 B | 0.0942 | 0.59 | 2.94 M | 46.88 M |
| COTY | Coty Inc | 11.00 | 3.57 B | 0.14 | 1.29 | 4.25 M | 46.78 M |
| FND | Floor & Decor Holdings Inc | 39.19 | 5.34 B | 0.87 | 2.27 | 1.19 M | 46.48 M |
| EPAM | Epam Systems Inc | 161.08 | 8.22 B | 1.66 | 1.04 | 286.62 K | 46.17 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4833 | 47.03 B | 0.3428 | 3.08 | 3.94 M | 45.22 M |
| UDR | United Dominion Realty Trust | 34.1131 | 13.28 B | 0.1748 | 0.52 | 1.28 M | 43.83 M |
| LPX | Louisiana-Pacific Corp | 22.7048 | 5.27 B | 0.4314 | 1.94 | 1.89 M | 42.91 M |
| CPT | Camden Property Trust | 77.5322 | 11.51 B | 0.4615 | 0.6 | 551.3 K | 42.74 M |
| TD | Toronto Dominion Bank | 40.72 | 199.88 B | 0.3136 | 0.78 | 1.02 M | 41.68 M |
| WPM | Wheaton Precious Metals | 20.2482 | 61.91 B | 0.4215 | 2.13 | 1.97 M | 39.84 M |
| KGC | Kinross Gold Corp | 3.0252 | 26.2 B | 0.1981 | 7.01 | 13.03 M | 39.41 M |
| TKO | Tko Group Holdings Inc Cl A | 77.9134 | 36.02 B | 1.2625 | 1.65 | 493 K | 38.41 M |
| STM | Stmicroelectronics N.V. ADR | 14.6699 | 37.3 B | 0.0938 | 0.64 | 2.62 M | 38.37 M |
| VICI | Vici Properties Inc | 14.3461 | 27.3 B | 0.1492 | 1.05 | 2.58 M | 36.98 M |
| TXNM | Txnm Energy Inc | 38.9551 | 6.41 B | 0.7815 | 2.05 | 943.76 K | 36.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1244.40 | 20.40 | 1.67 | 136.5 K | 169.86 M | |
| SHOP | Shopify Inc | 25.436 | 0.243 | 0.96 | 3.28 M | 83.4 M | |
| ABX | Barrick Mining Corp | 14.5618 | 0.3107 | 2.18 | 4.94 M | 71.9 M | |
| FNV | Franco-Nevada Corp | 96.4636 | 1.8827 | 1.99 | 623.4 K | 60.14 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1245 | 1.2772 | 2.61 | 1.15 M | 57.83 M | |
| QSR | Restaurant Brands International Inc | 65.5888 | 1.4242 | 2.22 | 786.3 K | 51.57 M | |
| T | Telus Corp | 15.9126 | 0.1225 | 0.78 | 3.16 M | 50.22 M | |
| POW | Power Corp of Canada Sv | 19.3522 | 0.4304 | 2.27 | 2.26 M | 43.83 M | |
| WFG | West Fraser Timber CO Ltd | 60.5679 | 2.0159 | 3.44 | 502.8 K | 30.45 M | |
| WPM | Wheaton Precious Metals Corp | 27.0079 | 0.4376 | 1.65 | 1.03 M | 27.76 M | |
| BB | Blackberry Ltd | 12.32 | 0.16 | 1.32 | 2.07 M | 25.56 M | |
| IMG | Iamgold Corp | 4.85 | 0.47 | 10.73 | 5.14 M | 24.91 M | |
| OGI | Organigram Holdings Inc | 35.40 | 1.64 | 4.86 | 650.42 K | 23.03 M | |
| GWO | Great-West Lifeco Inc | 21.4045 | 0.1519 | 0.71 | 966.63 K | 20.69 M | |
| K | Kinross Gold Corp | 4.0504 | 0.234 | 6.13 | 4.41 M | 17.84 M | |
| CCL-B | CCL Industries Inc | 48.356 | 0.2601 | 0.54 | 312.84 K | 15.13 M | |
| ONEX | Onex Corp | 71.9247 | 0.9168 | 1.29 | 146.09 K | 10.51 M | |
| OR | Osisko Gold Royalties Ltd | 14.0754 | 0.8876 | 6.73 | 737.94 K | 10.39 M | |
| BTO | B2Gold Corp | 3.3107 | 0.1565 | 4.96 | 3.02 M | 10 M | |
| CFP | Canfor Corp | 14.68 | 0.88 | 6.38 | 613.2 K | 9 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.2498 | 4.17 | 1.35 M | 8.42 M | |
| ELD | Eldorado Gold | 5.9601 | 0.1597 | 2.75 | 1.4 M | 8.37 M | |
| SJ | Stella Jones Inc | 36.6966 | 0.2498 | 0.69 | 208.3 K | 7.64 M | |
| PAAS | Pan American Silver Corp | 15.6182 | 0.4254 | 2.8 | 475.18 K | 7.42 M | |
| AGI | Alamos Gold Inc Cls A | 6.3947 | 0.3579 | 5.93 | 1.07 M | 6.83 M | |
| ACO-X | ATCO Ltd | 33.794 | 0.3873 | 1.16 | 198.27 K | 6.7 M | |
| AG | First Majestic Silver Corp | 8.9595 | 0.3552 | 4.13 | 701.41 K | 6.28 M | |
| IFP | Interfor Corp | 14.5836 | 0.4132 | 2.92 | 428.8 K | 6.25 M | |
| SSRM | Ssr Mining Inc | 18.4168 | 0.5363 | 3 | 290.1 K | 5.34 M | |
| TOY | Spin Master Corp | 36.4359 | 0.3514 | 0.97 | 138.1 K | 5.03 M | |
| WDO | Wesdome Gold Mines Ltd | 4.90 | 0.13 | 2.73 | 928.31 K | 4.55 M | |
| EDV | Endeavour Mining Corp | 17.3219 | 0.7057 | 4.25 | 256.4 K | 4.44 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.3386 | 2.13 | 270.37 K | 4.39 M | |
| ERO | Ero Copper Corp | 16.78 | 0.39 | 2.38 | 250.5 K | 4.2 M | |
| TCL-A | Transcontinental Inc | 11.2593 | 0.155 | 1.4 | 344.94 K | 3.88 M | |
| FVI | Fortuna Mines Inc | 4.71 | 0.20 | 4.43 | 667.2 K | 3.14 M | |
| LGO | Largo Resources Ltd | 22.40 | 1.40 | 6.67 | 131.46 K | 2.94 M | |
| WPK | Winpak Ltd | 35.4616 | 0.4503 | 1.29 | 82.19 K | 2.91 M | |
| NG | Novagold Res Inc | 5.64 | 0.26 | 4.83 | 473.66 K | 2.67 M | |
| CAS | Cascades Inc | 6.2144 | 0.1057 | 1.73 | 387.09 K | 2.41 M | |
| LAS-A | Lassonde Industries Inc | 157.6487 | 7.1066 | 4.72 | 13.49 K | 2.13 M | |
| CG | Centerra Gold Inc | 3.3229 | 0.1188 | 3.71 | 607.3 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2225.7605 | 34.3601 | 1.57 | 811 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 4.4515 | 0.0687 | 1.57 | 405.4 K | 1.8 M | |
| DPM | Dundee Precious Metals Inc | 3.9623 | 0.149 | 3.91 | 439.89 K | 1.74 M | |
| CMG | Computer Modelling Group Ltd | 4.7107 | 0.0239 | 0.51 | 283.1 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 14.9307 | 0.9279 | 6.63 | 85.87 K | 1.28 M | |
| EDR | Endeavour Silver Corp | 3.3274 | 0.2364 | 7.65 | 340.98 K | 1.13 M | |
| ACQ | Autocanada Inc | 12.2519 | 0.2793 | 2.33 | 84.39 K | 1.03 M | |
| TSU | Trisura Group Ltd | 7.375 | 0.15 | 2.08 | 135.14 K | 996.66 K | |
| NOA | North American Construction Group Ltd | 14.7301 | 0.1344 | 0.92 | 61.6 K | 907.37 K | |
| MUX | Mcewen Mining Inc | 23.70 | 1.60 | 7.24 | 33.05 K | 783.29 K | |
| EFR | Energy Fuels Inc | 3.81 | 0.06 | 1.6 | 203.3 K | 774.57 K | |
| MPCT-UN | Dream Impact Trust | 25.0924 | 0.2446 | 0.98 | 28.65 K | 718.9 K | |
| AIM-PC | Aimia Inc Pref C | 12.6276 | 0.1538 | 1.23 | 52.02 K | 656.89 K | |
| SVM | Silvercorp Metals Inc | 3.3255 | 0.0853 | 2.63 | 184.1 K | 612.22 K | |
| ROOT | Roots Corp | 4.21 | 0.03 | 0.72 | 115.2 K | 484.99 K | |
| TOT | Total Energy Services Inc | 8.4404 | 0.2701 | 3.31 | 45.71 K | 385.82 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.1617 | 3.58 | 78.9 K | 369.28 K | |
| USA | Americas Silver Corp | 5.675 | 0.225 | 4.13 | 57.12 K | 324.16 K | |
| RVX | Resverlogix Corp | 3.09 | 0.08 | 2.66 | 97.42 K | 301.02 K | |
| FOOD | Goodfood Market Corp | 3.39 | 0.03 | 0.89 | 79.17 K | 268.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3884 | 0.0439 | 0.69 | 41.42 K | 264.63 K | |
| CRDL | Cardiol Therapeutics Inc | 6.96 | 0.08 | 1.16 | 36.8 K | 256.13 K | |
| MRC | Morguard Corp | 183.0124 | 1.8787 | 1.04 | 1.38 K | 251.64 K | |
| TC | Tucows Inc | 103.04 | 1.57 | 1.55 | 2.4 K | 247.3 K | |
| PIF | Polaris Infrastructure Inc | 7.1648 | 0.1703 | 2.43 | 32.8 K | 235.01 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5253 | 0.1388 | 1.34 | 19.91 K | 209.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.04 | 0.17 | 1.01 | 10.77 K | 183.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0654 | 0.0959 | 1.2 | 21.2 K | 170.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.2397 | 0.1231 | 0.87 | 10.34 K | 147.17 K | |
| MEQ | Mainstreet Eq J | 47.3777 | 0.4789 | 1.02 | 3.1 K | 146.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.7743 | 0.1838 | 1.26 | 9.1 K | 134.37 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.4266 | 0.154 | 1.01 | 6.7 K | 103.36 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.06 | 3.71 | 35.85 | 7.3 K | 102.64 K | |
| BN-PT | Brookfield Corporation | 11.2449 | 0.0599 | 0.54 | 7.57 K | 85.07 K | |
| RIC | Richmont Mines | 28.9816 | 0.3813 | 1.33 | 2.93 K | 84.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.6924 | 6.5952 | 1.56 | 185 | 79.31 K | |
| EMA-PH | Emera Inc | 15.4284 | 0.0991 | 0.65 | 4.6 K | 71 K | |
| TGO | Terago Inc | 10.75 | 0.11 | 1.03 | 6.5 K | 69.88 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3098 | 0.1095 | 0.83 | 5.05 K | 67.21 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5298 | 0.068 | 0.59 | 5.53 K | 63.76 K | |
| AETR | Aetherion Technologies Inc. | 17.60 | 0.10 | 0.57 | 3.58 K | 63.03 K | |
| WPRT | Westport Fuel Systems Inc | 17.60 | 0.10 | 0.57 | 3.58 K | 63.03 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.40 | 4.94 | 7.19 K | 61.12 K | |
| TSND | Terrascend Corp | 7.96 | 0.06 | 0.76 | 7.5 K | 59.7 K | |
| ADN | Acadian Timber Corp | 10.3528 | 0.1094 | 1.07 | 5.7 K | 59.03 K | |
| PBL | Pollard Banknote Ltd | 22.1471 | 0.294 | 1.35 | 2.62 K | 57.91 K | |
| VBNK | Versabank | 7.1112 | 0.0375 | 0.53 | 7.9 K | 56.18 K | |
| CGY | Calian Group Ltd | 26.65 | 0.3008 | 1.14 | 2.09 K | 55.59 K | |
| BN-PR | Brookfield Corporation | 11.6975 | 0.1261 | 1.09 | 4.2 K | 49.13 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2337 | 0.1189 | 0.84 | 2.87 K | 40.85 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 19.8332 | 2.58 B | 0.3528 | 1.81 | 1.8 K | 35.7 K |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.7765 | 0.1388 | 0.95 | 2.3 K | 33.99 K | |
| HUT | Hut 8 Corp | 6.50 | 0.05 | 0.78 | 4.66 K | 30.29 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.8679 | 0.0901 | 0.77 | 2.51 K | 29.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.3707 | 0.1837 | 1.51 | 2.4 K | 29.69 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.70 | 0.12 | 0.95 | 2.2 K | 27.94 K | |
| TVK | Terravest Capital Inc | 11.0505 | 0.1502 | 1.38 | 2.04 K | 22.53 K | |
| HWO | High Arctic Energy Services Inc | 3.7007 | 0.0556 | 1.53 | 5.38 K | 19.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | 9.00 | 7.14 | 418.08 K | 56.44 M |
| AFIIQ | Armstrong Flooring Inc | 13.54 | 2.18 K | 0.29 | 2.19 | 204.8 K | 2.77 M |
| ZVOI | Zovio Inc | 6.34 | 137.92 K | 0.12 | 1.93 | 379.31 K | 2.4 M |
| EMWPF | Eros Media World Plc | 198.80 | 1.9 K | 4.80 | 2.47 | 10.51 K | 2.09 M |
| GGBXF | Green Growth Brands Inc | 3.65 | 2.06 K | 0.18 | 5.19 | 180.7 K | 659.54 K |
| YVRLF | Liquid Media Group Ltd. | 12.68 | 482 | 1.48 | 13.21 | 34.49 K | 437.4 K |
| PSBYP | PS Business Parks Inc. | 18.763 | 0.0959 | 0.51 | 20.2 K | 379.01 K | |
| HCANF | Halo Collective Inc | 4777.00 | 15.08 K | 77.00 | 1.64 | 29 | 138.53 K |
| CYRNQ | CYRNQ | 44.60 | 799 | 1.616 | 3.76 | 2.68 K | 119.57 K |
| MDLM | Medley Management Inc | 34.3132 | 612 | 1.2221 | 3.69 | 3.34 K | 114.64 K |
| SYNE | Synthesis Energy Systems Inc | 5.208 | 157 | 0.3248 | 6.65 | 16.39 K | 85.39 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | 99.9997 | 14.29 | 100 | 80 K |
| EWLL | eWellness Healthcare Corporation | 6.375 | 0.375 | 6.25 | 6.44 K | 41.05 K | |
| SGMD | Sugarmade Inc | 11.38 | 6.6 K | 0.58 | 5.37 | 2.55 K | 29.03 K |
| IPIC | iPic Entertainment Inc | 5.50 | 714 | 0.20 | 3.77 | 4.5 K | 24.72 K |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 4.00 | 44.44 | 703 | 9.14 K |
| LUGDF | Lundin Gold Inc | 3.9754 | 16.83 B | 0.1556 | 4.07 | 2 K | 7.95 K |
| AKRBF | AKRBF | 26.1623 | 21.13 B | 0.9298 | 3.68 | 300 | 7.85 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 1.43 K | 7.59 K |
| SIRC | Solar Integrated Roofing Corporation | 10.50 | 0.0727 | 0.7 | 577 | 6.06 K | |
| AFOM | All For One Media Corp | 134.138 | 324 | 31.4511 | 30.63 | 31 | 4.16 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 1.20 | 11.11 | 156 | 1.87 K |
| SEII | Sharing Economy International Inc | 8.50 | 645.17 K | 1.00 | 13.33 | 143 | 1.22 K |
| CBDL | CBD Life Sciences Inc | 4.95 | 1.22 M | 1.20 | 32 | 110 | 544.5 |
| BRBL | Brewbilt Brewing Co | 436036.0313 | 946.91 K | 48648.6563 | 12.56 | 0 | 0 |
| GXXM | GEX Management Inc | 340000.00 | 184.91 K | 20000.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 15.20 | 0.60 | 4.11 | 296.12 K | 4.5 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7582 | 0.1966 | 4.31 | 358.9 K | 1.71 M | |
| MAX | Max Resource Corp | 7.44 | 0.48 | 6.9 | 93.17 K | 693.16 K | |
| CNVI | Conavi Medical Corp. | 4.37 | 0.13 | 3.07 | 99.88 K | 436.46 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | 0.10 | 1.43 | 49.8 K | 353.58 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.20 | 3.64 | 43.16 K | 246.04 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.70 | 0.20 | 3.64 | 8.7 K | 49.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 11.98 K | 46.16 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 3.58 K | 31.32 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.10 | 2.27 | 6.5 K | 29.25 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 5.44 K | 28.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.3439 | 0.0284 | 0.86 | 6.8 K | 22.74 K | |
| COV | Covalon Technologies Ltd | 4.76 | 0.0467 | 0.99 | 3.2 K | 15.23 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 1.9 K | 9.69 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 189 | 7.95 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 1.92 K | 7.36 K | |
| GSD | Devonian Health Group Inc | 21.00 | 1.20 | 6.06 | 215 | 4.51 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.3 K | 4.16 K | |
| PTF | Pender Growth Fund Inc | 3.02 | 0.02 | 0.67 | 800 | 2.42 K |