Gainers for 1 April 2019 from 00:00:00 until 23:59:59
Gainers for 1 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.864 | 28.03 B | 1.2613 | 1.46 | 589.2 K |
| EQX | Equinox Gold Corp | 4.7556 | 7.69 B | 0.063 | 1.34 | 116.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1217 | 4.58 B | 0.1064 | 1.33 | 3.35 K |
| SEB | Seaboard Corporation | 4324.0684 | 4.38 B | 115.3853 | 2.74 | 900 |
| LEU | Centrus Energy Corp | 3.02 | 3.41 B | 0.23 | 8.24 | 68.7 K |
| UUUU | Energy Fuels Inc | 3.46 | 3.37 B | 0.13 | 3.9 | 1.33 M |
| SRXH | Srx Health Solutions Inc | 755.5555 | 2.16 B | 35.5555 | 4.94 | 2 |
| NOG | Northern Oil and Gas | 22.5035 | 2.04 B | 0.3237 | 1.46 | 506.64 K |
| CET | Central Securities Corp | 19.8657 | 1.55 B | 0.1377 | 0.7 | 15.7 K |
| TMP | Tompkinstrustco | 60.6854 | 1.32 B | 0.7641 | 1.28 | 33.4 K |
| REPX | Riley Exploration Permian Inc | 11.6739 | 720.31 M | 2.0198 | 20.92 | 28.79 K |
| BHB | Bar Harbor Bankshares | 20.2469 | 620.8 M | 0.4962 | 2.51 | 23.7 K |
| RLGT | Radiant Logistics | 6.41 | 441.15 M | 0.11 | 1.75 | 487.55 K |
| ELMD | Electromed Inc | 5.34 | 379.39 M | 0.19 | 3.69 | 12.2 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | 0.20 | 5.41 | 4.89 K |
| CIX | Compx International Inc | 9.538 | 321.88 M | 0.1476 | 1.57 | 515 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3059 | 258.66 M | 0.0517 | 0.83 | 159 K |
| ELLO | Ellomay Capital Ltd | 8.3201 | 250.85 M | 0.3701 | 4.66 | 1.76 K |
| GENC | Gencor Industries IN | 12.58 | 223.68 M | 0.22 | 1.78 | 10.01 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 222.06 M | 0.80 | 3.52 | 173.97 K |
| NEN | New England Realty Associates | 53.8877 | 202.11 M | 0.6613 | 1.24 | 300 |
| EVI | Evi Industries Inc | 37.5545 | 197.41 M | 0.7906 | 2.15 | 16.9 K |
| ESP | Espey Mfg. & Electronics | 20.6081 | 184.25 M | 0.2142 | 1.05 | 5.1 K |
| ACU | Acme United Corp | 14.4592 | 182.94 M | 0.4585 | 3.27 | 32.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 177.31 M | 0.14 | 3.33 | 10.37 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5436 | 174.96 M | 0.0459 | 0.83 | 16.7 K |
| NINE | Nine Energy Service, Inc. | 24.18 | 159.31 M | 1.53 | 6.75 | 229.38 K |
| BCV | Bancroft Convertible Fund | 11.6275 | 146.52 M | 0.0649 | 0.56 | 19.9 K |
| WYY | Widepoint Corp | 4.662 | 129.62 M | 0.114 | 2.51 | 15.87 K |
| USBC | USBC, Inc. | 52.00 | 127.09 M | 1.60 | 3.17 | 445 |
| BDL | Flanigan's Enterprises | 21.7456 | 77.32 M | 0.9028 | 4.33 | 1.77 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6921 | 73.85 M | 0.079 | 0.92 | 20.53 K |
| WWR | Westwater Resources | 6.90 | 61.42 M | 0.15 | 2.22 | 5.65 K |
| DXR | Daxor Corp | 11.61 | 59.03 M | 0.35 | 3.11 | 11.94 K |
| OPTT | Ocean Power Tech Inc | 4.71 | 58.15 M | 0.31 | 7.05 | 129.27 K |
| FSP | Franklin Street Properties | 5.2098 | 52.78 M | 0.1134 | 2.23 | 300 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 6.21 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.37 M | 0.22 | 1.67 | 559 |
| GRF | Eagle Capital Growth Fund | 5.0309 | 40.08 M | 0.033 | 0.66 | 3.5 K |
| TOON | Kartoon Studios Inc | 20.00 | 37.72 M | 0.30 | 1.52 | 15.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 30.43 M | 3.60 | 25 | 66.05 K |
| ACCS | Access Newswire Inc | 12.53 | 27.66 M | 0.16 | 1.29 | 345 |
| CPHI | China Pharma Holdings | 34.50 | 25.98 M | 1.3225 | 3.99 | 1.91 K |
| CVM | Cel-Sci Corp | 121.80 | 23.59 M | 15.60 | 14.69 | 71.65 K |
| MXC | Mexco Energy Corp | 5.9144 | 17.1 M | 1.1173 | 23.29 | 394.2 K |
| INUV | Inuvo Inc | 13.30 | 16.15 M | 0.90 | 7.26 | 14.53 K |
| AIRI | Air Industries Group Inc | 12.20 | 14.26 M | 0.30 | 2.52 | 2.67 K |
| YCBD | Cbdmd Inc | 1681.1986 | 8.5 M | 90.00 | 5.66 | 404 |
| AMBO | Ambow Education Holding Ltd ADR | 64.70 | 7.39 M | 2.20 | 3.52 | 22 |
| DSS | Document Security Systems | 690.6998 | 6.12 M | 15.5797 | 2.31 | 94 |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.02 M | 1.00 | 1.83 | 11.58 K |
| VTAK | Catheter Precision Inc | 864500.00 | 3.07 M | 57000.00 | 7.06 | 2 |
| ITP | IT Tech Packaging Inc | 10.10 | 3.07 M | 0.10 | 1 | 3.86 K |
| OGEN | Oragenics Inc | 1080.00 | 2.6 M | 18.00 | 1.69 | 814 |
| MI | Nft Limited Class A Ordinary Share | 41.40 | 2.22 M | 1.15 | 2.86 | 10 |
| TPHS | Trinity Pl Hlds Inc | 4.0531 | 1.52 M | 0.0697 | 1.75 | 23.31 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9757 | 0.953 | 5.95 | 655 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.3943 | 0.7474 | 4.49 | 1.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4237 | 0.2681 | 1.4 | 654 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6422 | 0.2325 | 1.34 | 475 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4168.0386 | 1.2 T | 31.7109 | 0.77 | 7.47 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 7.331 | 14.29 | 649 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10643.6504 | 6.14 T | 235.6904 | 2.26 | 53.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5235 | 4.91 T | 0.0675 | 1.51 | 483.82 M |
| AAPL | Apple Inc | 45.6115 | 4.64 T | 0.3076 | 0.68 | 111.45 M |
| GOOGL | Alphabet Inc Class A | 59.4576 | 4.38 T | 1.0955 | 1.88 | 27.71 M |
| GOOG | Alphabet Inc Class C | 59.2352 | 4.35 T | 1.0474 | 1.8 | 25.05 M |
| MSFT | Microsoft Corporation | 111.5816 | 2.86 T | 1.0125 | 0.92 | 22.79 M |
| AMZN | Amazon.com Inc | 90.7095 | 2.66 T | 1.672 | 1.88 | 84.78 M |
| AVGO | Broadcom Inc. | 25.5094 | 1.91 T | 0.4237 | 1.69 | 27.04 M |
| META | Meta Platforms Inc | 167.3864 | 1.6 T | 1.9943 | 1.21 | 10.38 M |
| TSLA | Tesla Inc | 19.2787 | 1.53 T | 0.6214 | 3.33 | 121.66 M |
| MU | Micron Technology | 41.2059 | 1.12 T | 0.8973 | 2.23 | 28.07 M |
| AMD | Advanced Micro Devices | 26.36 | 891.48 B | 0.84 | 3.29 | 63 M |
| ASML | ASML Holding N.V. ADR | 179.2311 | 695.39 B | 4.1251 | 2.36 | 647.61 K |
| INTC | Intel Corp | 47.2116 | 565.63 B | 0.7016 | 1.51 | 17.83 M |
| AMAT | Applied Materials | 38.3117 | 467.37 B | 1.3693 | 3.71 | 11.73 M |
| CSCO | Cisco Systems Inc | 44.4719 | 466.31 B | 0.8008 | 1.83 | 19.74 M |
| LRCX | Lam Research Corp | 16.9273 | 441.66 B | 0.5215 | 3.18 | 17.99 M |
| COST | Costco Wholesale | 221.3763 | 404.88 B | 1.8585 | 0.85 | 1.61 M |
| NFLX | Netflix Inc | 36.696 | 317.79 B | 1.04 | 2.92 | 70.36 M |
| KLAC | K L A-Tencor Corp | 111.5834 | 299.82 B | 2.5119 | 2.3 | 1.24 M |
| TXN | Texas Instruments | 88.7089 | 280.79 B | 2.0986 | 2.42 | 5.35 M |
| AZN | Astrazeneca Plc ADR | 70.1315 | 276.81 B | 1.4274 | 2.08 | 4.21 M |
| MRVL | Marvell Technology Inc | 19.5073 | 212.81 B | 0.3468 | 1.81 | 10.55 M |
| QCOM | Qualcomm Inc | 49.0602 | 201.43 B | 0.6619 | 1.37 | 12.07 M |
| STX | Seagate Technology | 37.5202 | 199.58 B | 0.4183 | 1.13 | 3.87 M |
| WDC | Western Digital Cp | 35.6146 | 199.24 B | 0.9029 | 2.6 | 8.7 M |
| TMUS | T-Mobile US | 67.2749 | 196.4 B | 0.8364 | 1.26 | 3.81 M |
| AMGN | Amgen Inc | 154.8296 | 196.25 B | 1.4452 | 0.94 | 2.66 M |
| ADI | Analog Devices | 95.4165 | 191.74 B | 2.6524 | 2.86 | 3.45 M |
| GILD | Gilead Sciences Inc | 50.5151 | 167.41 B | 0.6671 | 1.34 | 5.76 M |
| IBKR | Interactive Brokers | 13.3998 | 161.62 B | 0.4782 | 3.7 | 2.24 M |
| ISRG | Intuitive Surg Inc | 191.8467 | 145.76 B | 1.6534 | 0.87 | 1.74 M |
| HON | Honeywell International Inc. Common Stock | 131.6827 | 141.57 B | 2.0796 | 1.6 | 2.54 M |
| BKNG | Booking Holdings Inc | 69.0787 | 136.01 B | 0.5623 | 0.82 | 12.56 M |
| VRTX | Vertex Pharmaceutic | 186.05 | 126.01 B | 2.10 | 1.14 | 1.03 M |
| FTNT | Fortinet Inc | 17.044 | 119.96 B | 0.25 | 1.49 | 6.11 M |
| CDNS | Cadence Design Systems, Inc. | 64.80 | 106.45 B | 1.29 | 2.03 | 2.28 M |
| EQIX | Equinix Inc | 400.3383 | 102.06 B | 2.7549 | 0.69 | 376.2 K |
| MAR | Marriot International | 120.8501 | 98.22 B | 2.2378 | 1.89 | 1.38 M |
| ADP | Automatic Data Processing, Inc. | 139.3261 | 96.45 B | 2.003 | 1.46 | 2.49 M |
| CSX | CSX Corp | 23.2719 | 91.7 B | 0.5705 | 2.51 | 14.29 M |
| MELI | MercadoLibre Inc | 518.11 | 91.65 B | 10.38 | 2.04 | 648.03 K |
| ADBE | Adobe Systems Inc | 272.17 | 88.5 B | 5.68 | 2.13 | 2.97 M |
| CME | CME Group Inc | 127.342 | 86.61 B | 1.5062 | 1.2 | 1.35 M |
| NTES | Netease Inc ADR | 44.193 | 85.8 B | 2.5134 | 6.03 | 5.15 M |
| SNPS | Synopsys Inc | 117.57 | 84.9 B | 2.42 | 2.1 | 1.39 M |
| CMCSA | Comcast Corporation | 30.9356 | 83.39 B | 0.2533 | 0.83 | 15.29 M |
| INTU | Intuit Inc | 254.1583 | 74.78 B | 4.1507 | 1.66 | 1.25 M |
| NXPI | Nxp Semiconductors | 84.1597 | 73.35 B | 5.3497 | 6.79 | 4.02 M |
| CTAS | Cintas Corp | 47.9661 | 71.1 B | 0.6716 | 1.42 | 2.06 M |
| ROST | Ross Stores Inc | 88.0481 | 70.76 B | 1.0835 | 1.25 | 2.56 M |
| ORLY | O'Reilly Automotive | 26.1028 | 70.54 B | 0.216 | 0.83 | 11.07 M |
| MPWR | Monolithic Power Sys | 132.8786 | 67.51 B | 4.5922 | 3.58 | 224.4 K |
| WBD | Discovery Inc Series A | 27.75 | 66.77 B | 0.73 | 2.7 | 4 M |
| PCAR | Paccar Inc | 35.6854 | 64.88 B | 0.4703 | 1.34 | 4 M |
| COHR | Coherent Inc | 38.91 | 64.02 B | 1.67 | 4.48 | 754.7 K |
| LITE | Lumentum Hld | 57.60 | 61.13 B | 1.06 | 1.87 | 1.93 M |
| ARGX | Argenx Se ADR | 127.06 | 56.84 B | 2.22 | 1.78 | 129.26 K |
| TER | Teradyne Inc | 40.503 | 56.79 B | 1.8807 | 4.87 | 2.9 M |
| FAST | Fastenal Company | 13.7605 | 53.21 B | 0.3095 | 2.3 | 8.53 M |
| EBAY | Ebay Inc | 33.5466 | 52.09 B | 0.4808 | 1.45 | 6.66 M |
| EA | Electronic Arts Inc | 99.7312 | 51.8 B | 1.0102 | 1.02 | 2.88 M |
| FLEX | Flextronics Intl Ltd | 7.521 | 51.27 B | 0.2473 | 3.4 | 3.66 M |
| FANG | Diamondback Energy | 80.0463 | 51.2 B | 1.6675 | 2.13 | 1.41 M |
| FITB | Fifth Third Bancorp | 19.9803 | 50.02 B | 0.7839 | 4.08 | 14.38 M |
| NDAQ | Nasdaq Inc | 26.6126 | 49.5 B | 0.274 | 1.04 | 1.95 M |
| MCHP | Microchip Technology | 38.2913 | 47.84 B | 1.9702 | 5.42 | 8.22 M |
| GRMN | Garmin Ltd | 75.0397 | 47.16 B | 1.3064 | 1.77 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 48.1849 | 46.97 B | 1.5753 | 3.38 | 1.23 M |
| AXON | Axon Enterprise Inc | 55.26 | 46.91 B | 0.85 | 1.56 | 359.4 K |
| TTWO | Take-Two Interactive Software | 95.69 | 45.69 B | 1.32 | 1.4 | 1.78 M |
| IDXX | Idexx Laboratories | 225.12 | 44.06 B | 1.52 | 0.68 | 428.46 K |
| ADSK | Autodesk Inc | 163.82 | 44.04 B | 8.00 | 5.13 | 3.89 M |
| UAL | United Airlines Holdings Inc | 80.87 | 41.89 B | 1.09 | 1.37 | 2.72 M |
| BIDU | Baidu Inc ADR | 170.40 | 39.98 B | 5.55 | 3.37 | 4.65 M |
| PYPL | PayPal Holdings | 104.9887 | 39.98 B | 1.7009 | 1.65 | 6.16 M |
| ERIC | Ericsson ADR | 7.5721 | 38.43 B | 0.1456 | 1.96 | 3.89 M |
| PAYX | Paychex Inc | 65.8081 | 38.07 B | 0.5936 | 0.91 | 1.72 M |
| ON | On Semiconductor | 21.50 | 38.05 B | 0.93 | 4.52 | 7.21 M |
| JD | Jd.com Inc ADR | 28.4288 | 37.46 B | 1.0095 | 3.68 | 25.52 M |
| HBAN | Huntington Bcshs | 9.5181 | 36 B | 0.3333 | 3.63 | 15.14 M |
| ROP | Roper Industries | 334.1972 | 35.92 B | 5.7248 | 1.74 | 540.13 K |
| ESLT | Elbit Systems Ltd | 122.9713 | 35.64 B | 2.7128 | 2.26 | 9.3 K |
| ACGL | Arch Capital Grp Ltd | 31.0563 | 35.53 B | 0.3233 | 1.05 | 1.21 M |
| NTRS | Northern Trust Corp | 74.9611 | 33.84 B | 1.8518 | 2.53 | 1.1 M |
| NTAP | Netapp Inc | 57.9041 | 33.65 B | 0.8556 | 1.5 | 1.97 M |
| MSTR | Strategy | 14.734 | 33.34 B | 0.309 | 2.14 | 1.02 M |
| EXPE | Expedia Group Inc | 117.5382 | 32.14 B | 1.2218 | 1.05 | 2.33 M |
| STLD | Steel Dynamics Inc | 30.9045 | 32.02 B | 0.3465 | 1.13 | 1.61 M |
| ONC | BeiGene, Ltd. | 138.18 | 31.42 B | 6.18 | 4.68 | 436.6 K |
| CASY | Casey's General Stor | 123.6721 | 30.47 B | 0.6211 | 0.5 | 360.41 K |
| MRNA | Moderna Inc | 20.59 | 30.38 B | 0.24 | 1.18 | 547.57 K |
| VOD | Vodafone Grp Plc ADR | 11.5715 | 30.12 B | 0.2613 | 2.31 | 4.13 M |
| SATS | Echostar Corp | 24.2203 | 29.42 B | 0.3018 | 1.26 | 277.75 K |
| ILMN | Illumina Inc | 308.2101 | 29.32 B | 5.9825 | 1.98 | 975.16 K |
| MDB | Mongodb Inc Cl A | 147.95 | 29.19 B | 0.93 | 0.63 | 773.4 K |
| FISV | Fiserv Inc | 89.31 | 27.54 B | 1.03 | 1.17 | 2.82 M |
| TSEM | Tower Semiconductor | 17.09 | 26.96 B | 0.53 | 3.2 | 269.1 K |
| JBHT | J B Hunt Transport | 96.9486 | 26.65 B | 2.0243 | 2.13 | 727.12 K |
| CPRT | Copart Inc | 15.54 | 26.23 B | 0.39 | 2.57 | 6.18 M |
| TCOM | Trip.com Group Ltd ADR | 44.9714 | 26.09 B | 1.4927 | 3.43 | 7.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4333 | 2.27 T | 0.3512 | 1 | 6.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.00 | 1.07 T | 4.11 | 2.05 | 4.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307800.00 | 1.07 T | 6585.00 | 2.19 | 361 |
| JPM | JP Morgan Chase & Company | 86.3059 | 898.9 B | 2.8125 | 3.37 | 17.5 M |
| V | Visa Inc | 149.7177 | 662.19 B | 1.0187 | 0.69 | 6.42 M |
| XOM | Exxon Mobil Corporation | 64.5568 | 569.76 B | 0.7345 | 1.15 | 10.82 M |
| MA | Mastercard Inc | 229.8952 | 462.29 B | 3.4622 | 1.53 | 3.48 M |
| CAT | Caterpillar Inc | 120.6284 | 432.21 B | 4.094 | 3.51 | 5.08 M |
| BAC | Bank of America Corporation | 24.0715 | 420.47 B | 0.8013 | 3.44 | 91.75 M |
| ORCL | Oracle Corporation | 50.2893 | 414.78 B | 0.8016 | 1.62 | 15.19 M |
| GE | General Electric Company | 48.7454 | 375.14 B | 0.5309 | 1.1 | 10.3 M |
| MS | Morgan Stanley | 34.8776 | 350.36 B | 1.0656 | 3.15 | 25.81 M |
| CVX | Chevron Corp | 91.8956 | 346.64 B | 1.2945 | 1.43 | 5.51 M |
| HD | Home Depot | 164.8518 | 337.75 B | 3.1598 | 1.95 | 5.38 M |
| HSBC | HSBC Holdings Plc ADR | 29.6209 | 336.17 B | 0.837 | 2.91 | 3.11 M |
| JPM-PD | JPMorgan Chase & Co | 17.496 | 326.09 B | 0.088 | 0.51 | 303.47 K |
| GS | Goldman Sachs Group | 166.9415 | 311.52 B | 4.0306 | 2.47 | 3.56 M |
| DELL | Dell Technologies Inc | 27.9455 | 290.91 B | 0.8046 | 2.96 | 1.79 M |
| RY | Royal Bank of Canada | 58.3564 | 289.83 B | 1.0617 | 1.85 | 759.9 K |
| IBM | International Business Machines | 101.5877 | 277.55 B | 1.5596 | 1.56 | 4.17 M |
| WFC | Wells Fargo & Company | 40.1422 | 265.96 B | 0.403 | 1.01 | 42.02 M |
| RTX | Raytheon Technologies | 71.772 | 262.87 B | 2.3172 | 3.34 | 8.42 M |
| BML-PG | Bank of America Corporation | 13.5285 | 257.47 B | 0.0838 | 0.62 | 2.31 K |
| BAC-PK | Bank of America Corporation | 17.3931 | 246.96 B | 0.0934 | 0.54 | 146.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8767 | 239.63 B | 0.0992 | 2.63 | 1.25 M |
| C | Citigroup Inc | 50.1702 | 238.05 B | 1.6682 | 3.44 | 17.74 M |
| AXP | American Express Company | 101.5445 | 236.58 B | 2.1818 | 2.2 | 5.13 M |
| ANET | Arista Networks Inc | 19.8975 | 232.56 B | 0.2437 | 1.24 | 12.71 M |
| BML-PJ | Bank of America Corporation | 14.3607 | 229.27 B | 0.1025 | 0.72 | 33 K |
| TM | Toyota Motor Corp Ltd | 105.5549 | 227.2 B | 1.6378 | 1.58 | 140.49 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.28 | 225.64 B | 0.69 | 1.1 | 2.31 M |
| BHP | BHP Billiton Ltd ADR | 31.8853 | 203 B | 0.7573 | 2.43 | 4.16 M |
| APH | Amphenol Corp | 22.8922 | 199.59 B | 0.7887 | 3.57 | 7.14 M |
| SAN | Banco Santander ADR | 3.6621 | 197.88 B | 0.1297 | 3.67 | 6.92 M |
| TD | Toronto Dominion Bank | 40.5012 | 197.83 B | 0.8752 | 2.21 | 1.45 M |
| TMO | Thermo Fisher Scientific Inc | 271.1484 | 194.99 B | 2.4249 | 0.9 | 1.14 M |
| WFC-PY | Wells Fargo & Company | 20.4205 | 192.1 B | 0.1283 | 0.63 | 88.84 K |
| WFC-PL | Wells Fargo & Company | 1044.3091 | 187.76 B | 6.1454 | 0.59 | 11.18 K |
| SCHW | The Charles Schwab Corp | 39.8214 | 177.24 B | 1.2362 | 3.2 | 5.28 M |
| BA | Boeing Company | 382.3695 | 175.88 B | 9.883 | 2.65 | 7.74 M |
| TTE | Totalenergies Se ADR | 35.3757 | 173.92 B | 0.3587 | 1.02 | 1.68 M |
| UNP | Union Pacific Corp | 146.3681 | 169.23 B | 3.1857 | 2.22 | 3.37 M |
| DIS | Walt Disney Company | 108.5943 | 167 B | 1.4285 | 1.33 | 10.79 M |
| BLK | Blackrock Inc | 368.7121 | 166.05 B | 9.2685 | 2.58 | 498.93 K |
| GLW | Corning Inc | 28.0063 | 165.57 B | 0.6771 | 2.48 | 5.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4695 | 161.88 B | 0.1291 | 2.42 | 1.22 M |
| DE | Deere & Company | 146.6906 | 160.05 B | 1.8754 | 1.3 | 1.37 M |
| ETN | Eaton Corp | 71.1222 | 157.58 B | 1.4529 | 2.09 | 2.12 M |
| BX | Blackstone Inc | 27.4342 | 149.3 B | 0.3332 | 1.23 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 17.1284 | 146.19 B | 0.3163 | 1.88 | 37.77 M |
| RIO | Rio Tinto Plc ADR | 34.4803 | 145.53 B | 0.5761 | 1.7 | 3.19 M |
| SCCO | Southern Copper Corp | 28.8662 | 145.53 B | 0.4018 | 1.41 | 811.75 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8838 | 140.76 B | 0.1686 | 4.54 | 6.18 M |
| PFE | Pfizer Inc | 28.7948 | 138.21 B | 0.2487 | 0.87 | 20.35 M |
| CB | Chubb Ltd | 125.4615 | 134.9 B | 1.2239 | 0.99 | 1.45 M |
| PGR | Progressive Corp | 59.5501 | 133.63 B | 0.5484 | 0.93 | 2.48 M |
| CRM | Salesforce.com Inc | 158.8479 | 133.09 B | 2.7694 | 1.77 | 4.6 M |
| COP | ConocoPhillips | 53.3154 | 131.6 B | 0.7482 | 1.42 | 5.31 M |
| SPGI | S&P Global Inc | 200.6583 | 128.16 B | 2.2149 | 1.12 | 1.14 M |
| COF | Capital One Financial Corp | 74.9377 | 124.52 B | 2.4748 | 3.42 | 3.04 M |
| BMO | Bank of Montreal | 55.5938 | 123.74 B | 1.014 | 1.86 | 598.1 K |
| SONY | Sony Group Corp ADR | 7.9777 | 123.27 B | 0.1374 | 1.75 | 5 M |
| MO | Altria Group | 37.1369 | 119.84 B | 0.193 | 0.52 | 7.01 M |
| PH | Parker-Hannifin Corp | 160.2671 | 119.68 B | 5.6314 | 3.64 | 960.6 K |
| LMT | Lockheed Martin Corp | 252.516 | 119.49 B | 3.4273 | 1.38 | 1.15 M |
| HWM | Howmet Aerospace Inc | 14.8194 | 109.54 B | 0.4146 | 2.88 | 8.73 M |
| BNS | Bank of Nova Scotia | 36.0565 | 105.52 B | 0.5014 | 1.41 | 856.7 K |
| CM | Canadian Imperial Bank of Commerce | 26.0435 | 105.29 B | 0.5544 | 2.18 | 1.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.994 | 105.03 B | 0.0934 | 1.05 | 5.52 M |
| TT | Trane Technologies Plc | 77.3677 | 104.34 B | 1.5658 | 2.07 | 1.84 M |
| GD | General Dynamics Corp | 146.5106 | 101.3 B | 2.5763 | 1.79 | 1.06 M |
| PNC | PNC Bank | 97.8225 | 100.76 B | 3.2759 | 3.46 | 1.84 M |
| PWR | Quanta Services | 38.0937 | 100.27 B | 0.8873 | 2.38 | 1.49 M |
| SPOT | Spotify Technology S.A. | 140.06 | 99.91 B | 1.26 | 0.91 | 1.47 M |
| BP | BP Plc ADR | 29.9612 | 99.27 B | 0.2515 | 0.85 | 4.95 M |
| USB | U.S. Bancorp | 36.6914 | 96.42 B | 0.658 | 1.83 | 10.07 M |
| BN | Brookfield Corporation | 15.5041 | 96.25 B | 0.2163 | 1.41 | 5.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2423 | 94.89 B | 0.102 | 3.25 | 482 K |
| UPS | United Parcel Service | 86.5865 | 94.13 B | 2.0355 | 2.41 | 3.72 M |
| ING | ING Groep N.V. ADR | 8.1757 | 93.15 B | 0.2354 | 2.96 | 6.07 M |
| CMI | Cummins Inc | 136.163 | 92.92 B | 3.7411 | 2.83 | 1.44 M |
| MCK | Mckesson Corp | 113.0422 | 92.82 B | 1.6931 | 1.52 | 1.16 M |
| WMB | Williams Companies | 19.9835 | 92.28 B | 0.3755 | 1.92 | 8.31 M |
| BCS | Barclays Plc ADR | 6.5344 | 91.99 B | 0.2438 | 3.88 | 3.77 M |
| HCA | Hca Holdings Inc | 124.3226 | 90.73 B | 1.5072 | 1.23 | 1.41 M |
| KKR | KKR & Co. LP | 22.3457 | 89.77 B | 0.5927 | 2.72 | 1.78 M |
| CNQ | Canadian Natural Resources | 9.3742 | 87.35 B | 0.1476 | 1.6 | 7.19 M |
| FCX | Freeport-Mcmoran Inc | 12.0182 | 87.02 B | 0.1927 | 1.63 | 19.06 M |
| MCO | Moody's Corp | 173.8414 | 85.07 B | 3.1945 | 1.87 | 739.58 K |
| EQNR | Equinor ASA ADR | 14.1421 | 84.69 B | 0.2093 | 1.5 | 1.59 M |
| VLO | Valero Energy Corp | 65.1899 | 83.51 B | 1.2068 | 1.89 | 2.92 M |
| MPC | Marathon Petroleum Corp | 48.9043 | 82.71 B | 0.9612 | 2 | 6.99 M |
| SHW | Sherwin-Williams Company | 135.7249 | 81.89 B | 0.8206 | 0.61 | 1.79 M |
| MMM | 3M Company | 137.7973 | 81.02 B | 2.7047 | 2 | 3.1 M |
| EPD | Enterprise Products Partners LP | 17.3403 | 80.68 B | 0.1477 | 0.86 | 2.8 M |
| CP | Canadian Pacific Railway | 39.4609 | 80.19 B | 0.6128 | 1.58 | 3.89 M |
| RCL | Royal Caribbean Cruises Ltd | 109.8139 | 77.26 B | 0.9403 | 0.86 | 1.62 M |
| CI | Cigna Corp | 147.2429 | 77.19 B | 0.9551 | 0.65 | 1.89 M |
| EMR | Emerson Electric Company | 59.7302 | 77.18 B | 1.4138 | 2.42 | 2.82 M |
| HLT | Hilton Inc | 82.5512 | 76.87 B | 1.0203 | 1.25 | 3.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0969 | 151.8 M | 0.1389 | 0.66 | 4.69 K |
| ELE | Elemental Royalty Corporation | 62.5876 | 10.4313 | 20 | 23 | |
| LABS | Medipharm Labs Corp | 3.70 | 0.36 | 10.78 | 1.66 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 1.4856 | 8.7 | 4.73 K | |
| POU | Paramount Resources Ltd | 3.2318 | 0.2512 | 8.43 | 522.45 K | |
| CSCI | Cosciens Biopharma Inc | 675.00 | 50.00 | 8 | 1.49 K | |
| HLF | High Liner | 6.6005 | 0.4248 | 6.88 | 156.5 K | |
| WRG | Western Energy Services Corp | 40.80 | 2.40 | 6.25 | 513 | |
| DOL | Dollarama Inc | 36.9704 | 2.1304 | 6.11 | 1.72 M | |
| AVNT | Avant Brands Inc | 21.00 | 1.20 | 6.06 | 10.03 K | |
| PD | Precision Drilling Corp | 67.20 | 3.80 | 5.99 | 5.71 M | |
| CWEB | Charlotte's Web Holdings Inc | 28.16 | 1.50 | 5.63 | 569.1 K | |
| CVE | Cenovus Energy Inc | 10.4155 | 0.4633 | 4.66 | 3.11 M | |
| DOO | Brp Inc | 36.6193 | 1.5963 | 4.56 | 216 K | |
| LUN | Lundin Mining Corp | 5.2795 | 0.2281 | 4.52 | 2.49 M | |
| GSY | Goeasy Ltd | 32.957 | 1.4087 | 4.47 | 55.52 K | |
| OGI | Organigram Holdings Inc | 37.60 | 1.60 | 4.44 | 299.3 K | |
| MATR | Mattr Corp | 18.8926 | 0.7872 | 4.35 | 78.35 K | |
| BBD-B | Bombardier Inc Series B | 67.00 | 2.75 | 4.28 | 468.9 K | |
| AC | Air Canada | 33.56 | 1.35 | 4.19 | 1.02 M | |
| FTG | Firan Technology Group Corp | 3.28 | 0.13 | 4.13 | 63.14 K | |
| YGR | Yangarra Resources Ltd | 3.04 | 0.12 | 4.11 | 181.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.161 | 0.5949 | 4.08 | 344.95 K | |
| MRE | Martinrea International Inc | 11.0414 | 0.4297 | 4.05 | 162.95 K | |
| GTE | Gran Tierra Energy Inc | 31.60 | 1.20 | 3.95 | 61.87 K | |
| CFW | Calfrac Well Services Ltd | 174.00 | 6.50 | 3.88 | 22.88 K | |
| EFR | Energy Fuels Inc | 4.60 | 0.17 | 3.84 | 237 K | |
| FRU | Freehold Royalties Ltd | 5.2667 | 0.1931 | 3.81 | 1.11 M | |
| SLF-PK | Sun Life Financial Inc | 11.531 | 0.4217 | 3.8 | 300 | |
| RCH | Richelieu Hardware Ltd | 22.4695 | 0.8136 | 3.76 | 101.41 K | |
| LSPD | Lightspeed Commerce Inc. | 21.38 | 0.77 | 3.74 | 151.6 K | |
| ERO | Ero Copper Corp | 16.56 | 0.59 | 3.69 | 449.2 K | |
| SES | Secure Energy Services Inc | 6.7299 | 0.2381 | 3.67 | 985.15 K | |
| BBD-A | Bombardier Inc | 67.75 | 2.25 | 3.44 | 125.2 K | |
| CRDL | Cardiol Therapeutics Inc | 5.77 | 0.19 | 3.41 | 62 K | |
| VNP | 5N Plus Inc | 3.74 | 0.12 | 3.31 | 200.7 K | |
| IFP | Interfor Corp | 15.2034 | 0.4789 | 3.25 | 298.6 K | |
| NEO | NEO Performance Materials Inc | 9.2892 | 0.2908 | 3.23 | 58.2 K | |
| MG | Magna International Inc | 52.7616 | 1.619 | 3.17 | 1.8 M | |
| BBD-PC | Bombardier Inc Pref C | 10.9264 | 0.3342 | 3.16 | 10.67 K | |
| GDV | Global Dividend Growth Split Corp | 3.6722 | 0.1116 | 3.13 | 5.29 K | |
| TCL-B | Transcontinental Inc | 11.1232 | 0.3271 | 3.03 | 300 | |
| BNE | Bonterra Energy Corp | 6.2435 | 0.1833 | 3.02 | 111.04 K | |
| SHLE | Source Energy Services Ltd | 16.44 | 0.48 | 3.01 | 12.46 K | |
| FEC | Frontera Energy Corp | 9.7979 | 0.2836 | 2.98 | 97.9 K | |
| DII-B | Dorel Industries Inc | 4.9844 | 0.1436 | 2.97 | 69.39 K | |
| CFP | Canfor Corp | 14.10 | 0.40 | 2.92 | 354.9 K | |
| ACQ | Autocanada Inc | 10.5759 | 0.2986 | 2.91 | 94.96 K | |
| WPRT | Westport Fuel Systems Inc | 21.40 | 0.60 | 2.88 | 2.22 K | |
| EQB | EQB Inc | 29.2103 | 0.8117 | 2.86 | 72.4 K | |
| MX | Methanex Corp | 68.0628 | 1.8749 | 2.83 | 162.73 K | |
| BYD | Boyd Group Services Inc | 137.3883 | 3.7135 | 2.78 | 66.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1619 | 0.1652 | 2.75 | 26 K | |
| MFC | Manulife Fin | 16.3303 | 0.436 | 2.74 | 4.66 M | |
| FM | First Quantum Minerals Ltd | 15.3231 | 0.3942 | 2.64 | 2.52 M | |
| TIH | Toromont Ind | 62.935 | 1.6171 | 2.64 | 137 K | |
| TFII | Tfi International Inc | 35.9714 | 0.9061 | 2.58 | 145.17 K | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.08 | 2.5 | 1.67 M | |
| PRN | Profound Medical Corp | 8.20 | 0.20 | 2.5 | 3.15 K | |
| ROOT | Roots Corp | 4.12 | 0.10 | 2.49 | 112.6 K | |
| PSI | Pason Systems Inc | 14.4555 | 0.3472 | 2.46 | 112.18 K | |
| HOT-U | American Hotel Income Properties LP | 4.6928 | 0.1123 | 2.45 | 700 | |
| CGY | Calian Group Ltd | 28.1631 | 0.6706 | 2.44 | 4.37 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0619 | 0.143 | 2.42 | 1.2 K | |
| SPB | Superior Plus Corp | 3.2351 | 0.0745 | 2.36 | 590.72 K | |
| WTE | Westshore Terminals Investment Corp | 13.4843 | 0.3029 | 2.3 | 174.89 K | |
| RUS | Russel Metals | 16.6866 | 0.3743 | 2.29 | 178.9 K | |
| HLS | Hls Therapeutics Inc | 15.3998 | 0.3433 | 2.28 | 13.33 K | |
| PIC-A | Premium Income Corporation | 3.0995 | 0.0688 | 2.27 | 13.28 K | |
| HBM | Hudbay Minerals Inc | 9.573 | 0.206 | 2.2 | 1.1 M | |
| LNR | Linamar Corp | 44.6258 | 0.9568 | 2.19 | 256.04 K | |
| OVV | Ovintiv Inc | 40.561 | 0.8612 | 2.17 | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5631 | 0.7753 | 2.17 | 161.8 K | |
| EFX | Enerflex Ltd | 17.3353 | 0.3645 | 2.15 | 104.4 K | |
| NFI | Nfi Group Inc. | 29.1827 | 0.6107 | 2.14 | 286.64 K | |
| IAG | IA Financial Corp Inc | 39.8553 | 0.8315 | 2.13 | 243 K | |
| CIGI | Colliers International Group Inc | 89.8323 | 1.8721 | 2.13 | 77.15 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4831 | 0.1962 | 2.11 | 1.82 K | |
| PXT | Parex Resources Inc | 15.3746 | 0.3167 | 2.1 | 442.3 K | |
| MDI | Major Drilling Grp | 4.58 | 0.09 | 2 | 29.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3043 | 0.064 | 1.98 | 3.51 K | |
| LB | Laurentian Bank | 27.7158 | 0.5362 | 1.97 | 334.82 K | |
| TRZ | Transat At Inc | 4.75 | 0.09 | 1.93 | 27.33 K | |
| BCE-PG | Bce Inc Pref G | 10.3294 | 0.1954 | 1.93 | 900 | |
| PDV | Prime Dividend Corp Cl A | 5.1726 | 0.0978 | 1.93 | 73 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.415 | 0.3093 | 1.92 | 400 | |
| TD | Toronto-Dominion Bank | 53.9191 | 1.014 | 1.92 | 5.18 M | |
| APS | Aptose Biosciences Inc | 41.10 | 0.75 | 1.86 | 18.97 K | |
| CM | Canadian Imperial Bank of Commerce | 37.3309 | 0.6803 | 1.86 | 4.69 M | |
| STN | Stantec Inc | 29.6276 | 0.5343 | 1.84 | 124.58 K | |
| MTL | Mullen Group Ltd | 8.4703 | 0.1527 | 1.84 | 188.2 K | |
| ATS | Ats Corp | 20.00 | 0.36 | 1.83 | 209.3 K | |
| RIC | Richmont Mines | 29.4488 | 0.5278 | 1.82 | 2.47 K | |
| CHR | Chorus Aviation Inc | 47.1461 | 0.8385 | 1.81 | 215.65 K | |
| WFG | West Fraser Timber CO Ltd | 59.4627 | 1.0514 | 1.8 | 323.6 K | |
| AIM | Aimia Inc | 3.6026 | 0.0632 | 1.79 | 703.1 K | |
| FTT | Finning Intl | 19.7529 | 0.3431 | 1.77 | 446.02 K | |
| DSG | Descartes Sys | 49.43 | 0.85 | 1.75 | 149.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.54 | 0.11 | 1.71 | 5.1 K | |
| CJR-B | Corus Entertainment Inc | 4.6437 | 0.0771 | 1.69 | 298.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7736 | 234.34 B | 0.1938 | 2.95 | 20.4 K |
| BYDDY | BYD Company Limited | 12.285 | 95.82 B | 0.23 | 1.91 | 14.72 K |
| MBGAF | Mercedes-Benz Group AG | 50.6226 | 48.65 B | 2.0484 | 4.22 | 97.6 K |
| BRDCY | Bridgestone Corporation | 18.5158 | 27.5 B | 0.2753 | 1.51 | 37.62 K |
| LNWO | Light & Wonder, Inc. | 20.77 | 5.75 B | 0.35 | 1.71 | 1.16 M |
| MALG | Microalliance Group Inc. | 18.00 | 1.07 B | 0.60 | 3.45 | 815 |
| GAMI | GAMCO Investors Inc | 17.97 | 534.95 M | 0.3186 | 1.8 | 17.1 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | 1.50 | 60 | 2.01 K |
| PWBK | Pacific West Bancorp | 14.75 | 33.33 M | 0.25 | 1.72 | 200 |
| WEXPF | Western Exploration Inc | 52.3515 | 24.98 M | 4.2143 | 8.75 | 275 |
| ORBT | Orbit International Corporation | 6.0466 | 13.98 M | 0.0975 | 1.64 | 7.24 K |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | 0.11 | 1.12 | 98.41 K |
| CBDL | CBD Life Sciences Inc | 7.05 | 1.19 M | 2.64 | 59.86 | 519 |
| SIRC | Solar Integrated Roofing Corporation | 8.1735 | 1.1 M | 0.3735 | 4.79 | 348 |
| BRBL | Brewbilt Brewing Co | 283783.7813 | 946.91 K | 54054.0469 | 23.53 | 0 |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | 0.40 | 4.08 | 1.25 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 162.96 K | 3.00 | 300 | 361.33 M |
| DSGT | DSG Global Inc | 3.36 | 98.89 K | 0.61 | 22.18 | 32.58 K |
| HCANF | Halo Collective Inc | 5600.00 | 15.08 K | 100.00 | 1.82 | 50 |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 0.08 | 0.73 | 4.2 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 3.00 | 2.74 | 74 |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | 0.03 | 0.8 | 5.7 K |
| AFIIQ | Armstrong Flooring Inc | 14.07 | 2.18 K | 0.47 | 3.46 | 361 K |
| CYRNQ | CYRNQ | 45.20 | 799 | 1.80 | 4.15 | 46 |
| MDLM | Medley Management Inc | 32.9031 | 612 | 0.6581 | 2.04 | 10.96 K |
| AFOM | All For One Media Corp | 134.138 | 324 | 5.708 | 4.44 | 0 |
| SYNE | Synthesis Energy Systems Inc | 4.488 | 157 | 0.1592 | 3.68 | 4.19 K |
| TREVQ | Trevali Mining Corporation | 3.50 | 0.44 | 14.38 | 21.12 K | |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 0.25 | 6.25 | 560 | |
| SNNVF | Sunniva Inc | 3.4934 | 0.1534 | 4.59 | 102.54 K | |
| CLABF | Core One Labs Inc | 27.5807 | 0.8064 | 3.01 | 1.75 K | |
| GGBXF | Green Growth Brands Inc | 3.5369 | 0.0484 | 1.39 | 181.27 K | |
| PSBXP | PS Business Parks Inc. | 20.1002 | 0.2352 | 1.18 | 46.3 K | |
| PSBYP | PS Business Parks Inc. | 19.4649 | 0.2189 | 1.14 | 54.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 442 | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 55 | |
| ENRG | New Energy Metals Corp | 16.00 | 3.20 | 25 | 337 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 1.7 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 6.42 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 9.18 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 6.00 | 14.29 | 58 | |
| XIM | Ximen Mining Corp | 3.15 | 0.25 | 8.62 | 228.98 K | |
| WEX | Western Exploration Inc | 95.00 | 7.50 | 8.57 | 184 | |
| LFST | Lifeist Wellness Inc | 14.40 | 1.00 | 7.46 | 110.29 K | |
| DHB | Delivra Health Brands Inc. | 10.20 | 0.70 | 7.37 | 85.86 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 280 | |
| COV | Covalon Technologies Ltd | 5.04 | 0.2893 | 6.09 | 16.3 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | 1.6517 | 4.35 | 200 | |
| TNX | TenX Protocols Inc. | 187.2755 | 6.225 | 3.44 | 0 | |
| LXM | Lux Metals Corp. | 6.10 | 0.20 | 3.39 | 47.13 K | |
| QST | Questor Technology Inc | 4.60 | 0.07 | 1.55 | 22.1 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.03 | 1 | 15.1 K | |
| BFM | Bedford Metals Corp. | 5.8636 | 0.0454 | 0.78 | 20.86 K |