Gainers for 1 April 2019 from 00:00:00 until 23:59:59
Gainers for 1 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.864 | 36.86 B | 1.2613 | 1.46 | 589.2 K | 51.77 M |
| NOG | Northern Oil and Gas | 22.5035 | 2.43 B | 0.3237 | 1.46 | 506.64 K | 11.4 M |
| CVM | Cel-Sci Corp | 121.80 | 25.5 M | 15.60 | 14.69 | 71.65 K | 8.73 M |
| NINE | Nine Energy Service, Inc. | 24.18 | 103.79 M | 1.53 | 6.75 | 229.38 K | 5.55 M |
| UUUU | Energy Fuels Inc | 3.46 | 1.76 B | 0.13 | 3.9 | 1.33 M | 4.59 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | 0.80 | 3.52 | 173.97 K | 4.09 M |
| SEB | Seaboard Corporation | 4324.0684 | 3.38 B | 115.3853 | 2.74 | 900 | 3.89 M |
| RLGT | Radiant Logistics | 6.41 | 417.65 M | 0.11 | 1.75 | 487.55 K | 3.13 M |
| MXC | Mexco Energy Corp | 5.9144 | 21.32 M | 1.1173 | 23.29 | 394.2 K | 2.33 M |
| TMP | Tompkinstrustco | 60.6854 | 1.43 B | 0.7641 | 1.28 | 33.4 K | 2.03 M |
| VTAK | Catheter Precision Inc | 864500.00 | 286.48 K | 57000.00 | 7.06 | 2 | 1.73 M |
| FSP | Franklin Street Properties | 5.2098 | 44.87 M | 0.1134 | 2.23 | 300 K | 1.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 44.96 M | 3.60 | 25 | 66.05 K | 1.19 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3059 | 240.14 M | 0.0517 | 0.83 | 159 K | 1 M |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | 18.00 | 1.69 | 814 | 879.12 K |
| YCBD | Cbdmd Inc | 1681.1986 | 5.59 M | 90.00 | 5.66 | 404 | 679.2 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 1.00 | 1.83 | 11.58 K | 642.75 K |
| EVI | Evi Industries Inc | 37.5545 | 270.19 M | 0.7906 | 2.15 | 16.9 K | 634.67 K |
| OPTT | Ocean Power Tech Inc | 4.71 | 3.86 M | 0.31 | 7.05 | 129.27 K | 608.85 K |
| EQX | Equinox Gold Corp | 4.7556 | 13.45 B | 0.063 | 1.34 | 116.62 K | 554.59 K |
| BHB | Bar Harbor Bankshares | 20.2469 | 687.57 M | 0.4962 | 2.51 | 23.7 K | 479.85 K |
| ACU | Acme United Corp | 14.4592 | 262.16 M | 0.4585 | 3.27 | 32.8 K | 474.26 K |
| REPX | Riley Exploration Permian Inc | 11.6739 | 912.07 M | 2.0198 | 20.92 | 28.79 K | 336.13 K |
| CET | Central Securities Corp | 19.8657 | 1.63 B | 0.1377 | 0.7 | 15.7 K | 311.89 K |
| TOON | Kartoon Studios Inc | 20.00 | 31.1 M | 0.30 | 1.52 | 15.08 K | 301.6 K |
| BCV | Bancroft Convertible Fund | 11.6275 | 117.76 M | 0.0649 | 0.56 | 19.9 K | 231.39 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 0.90 | 7.26 | 14.53 K | 193.25 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 6.21 K | 178.68 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6921 | 75.54 M | 0.079 | 0.92 | 20.53 K | 178.47 K |
| DXR | Daxor Corp | 11.61 | 49.33 M | 0.35 | 3.11 | 11.94 K | 138.66 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | 0.22 | 1.78 | 10.01 K | 125.93 K |
| ESP | Espey Mfg. & Electronics | 20.6081 | 140.16 M | 0.2142 | 1.05 | 5.1 K | 105.1 K |
| TPHS | Trinity Pl Hlds Inc | 4.0531 | 1.93 M | 0.0697 | 1.75 | 23.31 K | 94.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5436 | 155.29 M | 0.0459 | 0.83 | 16.7 K | 92.58 K |
| WYY | Widepoint Corp | 4.662 | 62.89 M | 0.114 | 2.51 | 15.87 K | 73.99 K |
| CPHI | China Pharma Holdings | 34.50 | 24.52 M | 1.3225 | 3.99 | 1.91 K | 65.83 K |
| ELMD | Electromed Inc | 5.34 | 225.16 M | 0.19 | 3.69 | 12.2 K | 65.15 K |
| DSS | Document Security Systems | 690.6998 | 4.62 M | 15.5797 | 2.31 | 94 | 64.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | 0.14 | 3.33 | 10.37 K | 45.01 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | 0.10 | 1 | 3.86 K | 38.99 K |
| WWR | Westwater Resources | 6.90 | 50.18 M | 0.15 | 2.22 | 5.65 K | 38.96 K |
| BDL | Flanigan's Enterprises | 21.7456 | 122.02 M | 0.9028 | 4.33 | 1.77 K | 38.4 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.30 | 2.52 | 2.67 K | 32.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1217 | 3.99 B | 0.1064 | 1.33 | 3.35 K | 27.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.3943 | 0.7474 | 4.49 | 1.55 K | 27.05 K | |
| USBC | USBC, Inc. | 52.00 | 143.62 M | 1.60 | 3.17 | 445 | 23.14 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | 0.20 | 5.41 | 4.89 K | 19.07 K |
| GRF | Eagle Capital Growth Fund | 5.0309 | 39.68 M | 0.033 | 0.66 | 3.5 K | 17.61 K |
| NEN | New England Realty Associates | 53.8877 | 156.05 M | 0.6613 | 1.24 | 300 | 16.17 K |
| ELLO | Ellomay Capital Ltd | 8.3201 | 240.03 M | 0.3701 | 4.66 | 1.76 K | 14.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4237 | 0.2681 | 1.4 | 654 | 12.7 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9757 | 0.953 | 5.95 | 655 | 11.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6422 | 0.2325 | 1.34 | 475 | 8.38 K | |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | 0.22 | 1.67 | 559 | 7.5 K |
| CIX | Compx International Inc | 9.538 | 476.9 M | 0.1476 | 1.57 | 515 | 4.91 K |
| ACCS | Access Newswire Inc | 12.53 | 13.03 M | 0.16 | 1.29 | 345 | 4.32 K |
| SRXH | Srx Health Solutions Inc | 755.5555 | 16.38 M | 35.5555 | 4.94 | 2 | 1.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.70 | 4.23 M | 2.20 | 3.52 | 22 | 1.42 K |
| MI | Nft Limited Class A Ordinary Share | 41.40 | 25.63 M | 1.15 | 2.86 | 10 | 414 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4168.0386 | 1.48 T | 31.7109 | 0.77 | 7.47 B | 31.13 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 7.331 | 14.29 | 649 | 38.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10643.6504 | 1.11 B | 235.6904 | 2.26 | 53.15 M | 565.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 140000.00 | 16.98 M | 10000.00 | 7.69 | 6.56 M | 918.68 B |
| AMZN | Amazon.com Inc | 90.7095 | 2.8 T | 1.672 | 1.88 | 84.78 M | 7.69 B |
| AAPL | Apple Inc | 45.6115 | 4.98 T | 0.3076 | 0.68 | 111.45 M | 5.08 B |
| NFLX | Netflix Inc | 36.696 | 260.38 B | 1.04 | 2.92 | 70.36 M | 2.58 B |
| MSFT | Microsoft Corporation | 111.5816 | 3.94 T | 1.0125 | 0.92 | 22.79 M | 2.54 B |
| TSLA | Tesla Inc | 19.2787 | 1.42 T | 0.6214 | 3.33 | 121.66 M | 2.35 B |
| NVDA | Nvidia Corporation | 4.5235 | 4.51 T | 0.0675 | 1.51 | 483.82 M | 2.19 B |
| META | Meta Platforms Inc | 167.3864 | 1.56 T | 1.9943 | 1.21 | 10.38 M | 1.74 B |
| AMD | Advanced Micro Devices | 26.36 | 736.46 B | 0.84 | 3.29 | 63 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 59.4576 | 3.5 T | 1.0955 | 1.88 | 27.71 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 59.2352 | 3.49 T | 1.0474 | 1.8 | 25.05 M | 1.48 B |
| MU | Micron Technology | 41.2059 | 780.68 B | 0.8973 | 2.23 | 28.07 M | 1.16 B |
| ROKU | Roku Inc | 69.11 | 23.93 B | 4.60 | 7.13 | 14.42 M | 996.9 M |
| CSCO | Cisco Systems Inc | 44.4719 | 370.01 B | 0.8008 | 1.83 | 19.74 M | 877.95 M |
| BKNG | Booking Holdings Inc | 69.0787 | 119.49 B | 0.5623 | 0.82 | 12.56 M | 867.63 M |
| INTC | Intel Corp | 47.2116 | 299.13 B | 0.7016 | 1.51 | 17.83 M | 841.8 M |
| ADBE | Adobe Systems Inc | 272.17 | 93.14 B | 5.68 | 2.13 | 2.97 M | 808.4 M |
| BIDU | Baidu Inc ADR | 170.40 | 27.87 B | 5.55 | 3.37 | 4.65 M | 793.19 M |
| JD | Jd.com Inc ADR | 28.4288 | 39.31 B | 1.0095 | 3.68 | 25.52 M | 725.38 M |
| AVGO | Broadcom Inc. | 25.5094 | 1.4 T | 0.4237 | 1.69 | 27.04 M | 689.77 M |
| LULU | Lululemon Athletica | 165.52 | 12.83 B | 1.65 | 1.01 | 3.96 M | 655.16 M |
| PYPL | PayPal Holdings | 104.9887 | 49.21 B | 1.7009 | 1.65 | 6.16 M | 646.44 M |
| ADSK | Autodesk Inc | 163.82 | 54.7 B | 8.00 | 5.13 | 3.89 M | 636.64 M |
| QCOM | Qualcomm Inc | 49.0602 | 176.99 B | 0.6619 | 1.37 | 12.07 M | 591.98 M |
| WYNN | Wynn Resorts Ltd | 121.17 | 8.56 B | 9.3871 | 8.4 | 4.5 M | 544.94 M |
| TXN | Texas Instruments | 88.7089 | 253.58 B | 2.0986 | 2.42 | 5.35 M | 474.57 M |
| CMCSA | Comcast Corporation | 30.9356 | 86.61 B | 0.2533 | 0.83 | 15.29 M | 472.88 M |
| AMAT | Applied Materials | 38.3117 | 264.04 B | 1.3693 | 3.71 | 11.73 M | 449.43 M |
| TTD | The Trade Desk | 20.613 | 6.11 B | 0.818 | 4.13 | 21.4 M | 441.05 M |
| AMGN | Amgen Inc | 154.8296 | 249.05 B | 1.4452 | 0.94 | 2.66 M | 411.93 M |
| COST | Costco Wholesale | 221.3763 | 466.86 B | 1.8585 | 0.85 | 1.61 M | 356.46 M |
| ADP | Automatic Data Processing, Inc. | 139.3261 | 119.75 B | 2.003 | 1.46 | 2.49 M | 346.85 M |
| TCOM | Trip.com Group Ltd ADR | 44.9714 | 27.94 B | 1.4927 | 3.43 | 7.6 M | 341.78 M |
| NXPI | Nxp Semiconductors | 84.1597 | 62.58 B | 5.3497 | 6.79 | 4.02 M | 338.02 M |
| MELI | MercadoLibre Inc | 518.11 | 76.55 B | 10.38 | 2.04 | 648.03 K | 335.75 M |
| HON | Honeywell International Inc. Common Stock | 131.6827 | 69.74 B | 2.0796 | 1.6 | 2.54 M | 334.42 M |
| ISRG | Intuitive Surg Inc | 191.8467 | 159.96 B | 1.6534 | 0.87 | 1.74 M | 334.04 M |
| CSX | CSX Corp | 23.2719 | 90.99 B | 0.5705 | 2.51 | 14.29 M | 332.57 M |
| ADI | Analog Devices | 95.4165 | 176.17 B | 2.6524 | 2.86 | 3.45 M | 328.79 M |
| INTU | Intuit Inc | 254.1583 | 91.26 B | 4.1507 | 1.66 | 1.25 M | 316.63 M |
| MCHP | Microchip Technology | 38.2913 | 31.68 B | 1.9702 | 5.42 | 8.22 M | 314.86 M |
| IQ | Iqiyi Inc ADR | 24.79 | 926.33 M | 0.87 | 3.64 | 12.55 M | 311.05 M |
| WDC | Western Digital Cp | 35.6146 | 98.74 B | 0.9029 | 2.6 | 8.7 M | 310.01 M |
| LRCX | Lam Research Corp | 16.9273 | 250.84 B | 0.5215 | 3.18 | 17.99 M | 304.47 M |
| ILMN | Illumina Inc | 308.2101 | 32.23 B | 5.9825 | 1.98 | 975.16 K | 300.55 M |
| AZN | Astrazeneca Plc ADR | 70.1315 | 289.14 B | 1.4274 | 2.08 | 4.21 M | 295.1 M |
| GILD | Gilead Sciences Inc | 50.5151 | 207 B | 0.6671 | 1.34 | 5.76 M | 290.83 M |
| ORLY | O'Reilly Automotive | 26.1028 | 72.33 B | 0.216 | 0.83 | 11.07 M | 288.85 M |
| FITB | Fifth Third Bancorp | 19.9803 | 47.93 B | 0.7839 | 4.08 | 14.38 M | 287.23 M |
| EXPE | Expedia Group Inc | 117.5382 | 30.76 B | 1.2218 | 1.05 | 2.33 M | 274.05 M |
| STNE | Stoneco Ltd Cl A | 42.93 | 1.73 B | 1.82 | 4.43 | 6.36 M | 272.9 M |
| TMUS | T-Mobile US | 67.2749 | 171.61 B | 0.8364 | 1.26 | 3.81 M | 256.2 M |
| FISV | Fiserv Inc | 89.31 | 33.44 B | 1.03 | 1.17 | 2.82 M | 252 M |
| AAL | American Airlines Group | 31.922 | 8.73 B | 0.5822 | 1.86 | 7.44 M | 237.44 M |
| CTSH | Cognizant Tech Sol | 66.4433 | 28.93 B | 1.2595 | 1.93 | 3.56 M | 236.66 M |
| NTES | Netease Inc ADR | 44.193 | 82.89 B | 2.5134 | 6.03 | 5.15 M | 227.62 M |
| ROST | Ross Stores Inc | 88.0481 | 74.13 B | 1.0835 | 1.25 | 2.56 M | 225.1 M |
| EBAY | Ebay Inc | 33.5466 | 53.54 B | 0.4808 | 1.45 | 6.66 M | 223.56 M |
| UAL | United Airlines Holdings Inc | 80.87 | 36.63 B | 1.09 | 1.37 | 2.72 M | 220.23 M |
| WB | Weibo Corp ADR | 47.4334 | 1.6 B | 3.1504 | 7.11 | 4.48 M | 212.68 M |
| MRVL | Marvell Technology Inc | 19.5073 | 127.05 B | 0.3468 | 1.81 | 10.55 M | 205.78 M |
| ULTA | Ulta Beauty Inc | 352.55 | 27.57 B | 3.82 | 1.1 | 582.3 K | 205.29 M |
| VRTX | Vertex Pharmaceutic | 186.05 | 138.71 B | 2.10 | 1.14 | 1.03 M | 191.63 M |
| MOMO | Hello Group Inc ADR | 25.9124 | 660.72 M | 1.6318 | 6.72 | 7.18 M | 186.13 M |
| SIRI | Sirius XM Holdings | 47.7648 | 10.9 B | 0.99 | 2.12 | 3.85 M | 184.09 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1101.60 | 331.74 M | 14.40 | 1.32 | 165.72 K | 182.55 M |
| ROP | Roper Industries | 334.1972 | 47.2 B | 5.7248 | 1.74 | 540.13 K | 180.51 M |
| CME | CME Group Inc | 127.342 | 109.49 B | 1.5062 | 1.2 | 1.35 M | 171.49 M |
| TTWO | Take-Two Interactive Software | 95.69 | 40.18 B | 1.32 | 1.4 | 1.78 M | 170.26 M |
| MAR | Marriot International | 120.8501 | 107.24 B | 2.2378 | 1.89 | 1.38 M | 167.18 M |
| SNPS | Synopsys Inc | 117.57 | 86.32 B | 2.42 | 2.1 | 1.39 M | 163.65 M |
| FFIV | F5 Networks Inc | 161.47 | 17.66 B | 4.54 | 2.89 | 1 M | 161.87 M |
| ON | On Semiconductor | 21.50 | 24.65 B | 0.93 | 4.52 | 7.21 M | 154.96 M |
| EQIX | Equinix Inc | 400.3383 | 100.25 B | 2.7549 | 0.69 | 376.2 K | 150.61 M |
| OKTA | Okta Inc. | 84.23 | 29.49 B | 1.50 | 1.81 | 1.77 M | 149.28 M |
| CDNS | Cadence Design Systems, Inc. | 64.80 | 87.78 B | 1.29 | 2.03 | 2.28 M | 147.99 M |
| CSGP | Costar Group Inc | 47.948 | 12.29 B | 1.306 | 2.8 | 3.05 M | 146.11 M |
| STX | Seagate Technology | 37.5202 | 105.83 B | 0.4183 | 1.13 | 3.87 M | 145.15 M |
| HBAN | Huntington Bcshs | 9.5181 | 31.18 B | 0.3333 | 3.63 | 15.14 M | 144.11 M |
| TEAM | Atlassian | 113.87 | 38.9 B | 1.48 | 1.32 | 1.26 M | 142.94 M |
| PCAR | Paccar Inc | 35.6854 | 53.69 B | 0.4703 | 1.34 | 4 M | 142.89 M |
| FOX | Fox Corp Cl B | 32.5547 | 25.1 B | 0.2431 | 0.75 | 4.34 M | 141.24 M |
| TROW | T Rowe Price Group | 77.7391 | 23.13 B | 2.3931 | 3.18 | 1.8 M | 140.14 M |
| KLAC | K L A-Tencor Corp | 111.5834 | 180.45 B | 2.5119 | 2.3 | 1.24 M | 138.35 M |
| PULM | Pulmatrix Inc | 46.20 | 5.04 M | 20.80 | 81.89 | 2.91 M | 134.64 M |
| SSNC | SS&C Technologies | 59.2707 | 18.24 B | 0.6262 | 1.07 | 2.22 M | 131.87 M |
| NTNX | Nutanix Inc | 38.67 | 15.92 B | 0.93 | 2.46 | 3.1 M | 120.04 M |
| TER | Teradyne Inc | 40.503 | 34.07 B | 1.8807 | 4.87 | 2.9 M | 117.65 M |
| FAST | Fastenal Company | 13.7605 | 60.8 B | 0.3095 | 2.3 | 8.53 M | 117.35 M |
| ASML | ASML Holding N.V. ADR | 179.2311 | 549.12 B | 4.1251 | 2.36 | 647.61 K | 116.07 M |
| VRSN | Verisign Inc | 183.6684 | 27.69 B | 4.3458 | 2.42 | 630.46 K | 115.79 M |
| HTHT | Huazhu Group Ltd ADR | 39.9082 | 16.1 B | 2.4281 | 6.48 | 2.9 M | 115.73 M |
| ETSY | Etsy Inc | 68.16 | 7.75 B | 0.94 | 1.4 | 1.68 M | 114.44 M |
| MDB | Mongodb Inc Cl A | 147.95 | 25.16 B | 0.93 | 0.63 | 773.4 K | 114.42 M |
| NTAP | Netapp Inc | 57.9041 | 33.23 B | 0.8556 | 1.5 | 1.97 M | 113.89 M |
| PAYX | Paychex Inc | 65.8081 | 41.67 B | 0.5936 | 0.91 | 1.72 M | 113.42 M |
| FANG | Diamondback Energy | 80.0463 | 49.96 B | 1.6675 | 2.13 | 1.41 M | 113.19 M |
| OLED | Universal Display | 149.7817 | 3.98 B | 5.2116 | 3.6 | 755.29 K | 113.13 M |
| IPGP | Ipg Photonics Corp | 162.09 | 2.78 B | 10.31 | 6.79 | 688.19 K | 111.55 M |
| LITE | Lumentum Hld | 57.60 | 48.84 B | 1.06 | 1.87 | 1.93 M | 111.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 382.3695 | 137.41 B | 9.883 | 2.65 | 7.74 M | 2.96 B |
| BAC | Bank of America Corporation | 24.0715 | 341.01 B | 0.8013 | 3.44 | 91.75 M | 2.21 B |
| WFC | Wells Fargo & Company | 40.1422 | 251.98 B | 0.403 | 1.01 | 42.02 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 86.3059 | 888.27 B | 2.8125 | 3.37 | 17.5 M | 1.51 B |
| DD | Du Pont De.Nemours Inc | 27.6521 | 19.42 B | 0.564 | 2.08 | 53.65 M | 1.48 B |
| DIS | Walt Disney Company | 108.5943 | 201.59 B | 1.4285 | 1.33 | 10.79 M | 1.17 B |
| V | Visa Inc | 149.7177 | 789.94 B | 1.0187 | 0.69 | 6.42 M | 961.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.00 | 1.22 T | 4.11 | 2.05 | 4.67 M | 957.68 M |
| MS | Morgan Stanley | 34.8776 | 283.95 B | 1.0656 | 3.15 | 25.81 M | 900.31 M |
| C | Citigroup Inc | 50.1702 | 197.05 B | 1.6682 | 3.44 | 17.74 M | 889.83 M |
| HD | Home Depot | 164.8518 | 342.68 B | 3.1598 | 1.95 | 5.38 M | 887.13 M |
| MA | Mastercard Inc | 229.8952 | 568.62 B | 3.4622 | 1.53 | 3.48 M | 799.09 M |
| ORCL | Oracle Corporation | 50.2893 | 361.97 B | 0.8016 | 1.62 | 15.19 M | 763.98 M |
| CRM | Salesforce.com Inc | 158.8479 | 175.83 B | 2.7694 | 1.77 | 4.6 M | 730.88 M |
| DOW | Dow Inc | 36.231 | 22.73 B | 1.2664 | 3.62 | 19.66 M | 712.42 M |
| XOM | Exxon Mobil Corporation | 64.5568 | 676.62 B | 0.7345 | 1.15 | 10.82 M | 698.27 M |
| XYZ | Block, Inc | 76.32 | 51.67 B | 1.40 | 1.87 | 8.76 M | 668.89 M |
| T | American Telephone and Telegraph Inc. | 17.1284 | 145.71 B | 0.3163 | 1.88 | 37.77 M | 647 M |
| CAT | Caterpillar Inc | 120.6284 | 255.63 B | 4.094 | 3.51 | 5.08 M | 612.98 M |
| RTX | Raytheon Technologies | 71.772 | 255.76 B | 2.3172 | 3.34 | 8.42 M | 604.53 M |
| GS | Goldman Sachs Group | 166.9415 | 249.73 B | 4.0306 | 2.47 | 3.56 M | 594.75 M |
| PFE | Pfizer Inc | 28.7948 | 167.52 B | 0.2487 | 0.87 | 20.35 M | 585.83 M |
| NKE | Nike Inc | 81.7439 | 57.32 B | 0.9783 | 1.21 | 6.74 M | 550.74 M |
| AXP | American Express Company | 101.5445 | 215.24 B | 2.1818 | 2.2 | 5.13 M | 520.43 M |
| CVX | Chevron Corp | 91.8956 | 414.8 B | 1.2945 | 1.43 | 5.51 M | 506 M |
| GE | General Electric Company | 48.7454 | 335.38 B | 0.5309 | 1.1 | 10.3 M | 502.17 M |
| UNP | Union Pacific Corp | 146.3681 | 172.38 B | 3.1857 | 2.22 | 3.37 M | 493.55 M |
| STZ | Constellation Brands Inc | 156.9419 | 24.02 B | 1.9972 | 1.29 | 2.91 M | 456.51 M |
| BSX | Boston Scientific Corp | 38.66 | 61.96 B | 0.28 | 0.73 | 11.46 M | 443.23 M |
| MMM | 3M Company | 137.7973 | 95.67 B | 2.7047 | 2 | 3.1 M | 426.58 M |
| IBM | International Business Machines | 101.5877 | 231.55 B | 1.5596 | 1.56 | 4.17 M | 423.37 M |
| DAL | Delta Air Lines Inc | 49.2905 | 57.37 B | 0.5007 | 1.03 | 8.5 M | 419.04 M |
| FDX | Fedex Corp | 164.1948 | 72.17 B | 4.4384 | 2.78 | 2.34 M | 384.38 M |
| USB | U.S. Bancorp | 36.6914 | 92.63 B | 0.658 | 1.83 | 10.07 M | 369.31 M |
| NSC | Norfolk Southern Corp | 167.1948 | 71.86 B | 5.7448 | 3.56 | 2.19 M | 365.84 M |
| SLB | Schlumberger N.V. | 36.9689 | 73.68 B | 0.9829 | 2.73 | 9.72 M | 359.26 M |
| AZO | Autozone | 1029.71 | 51.77 B | 5.59 | 0.55 | 332.43 K | 342.3 M |
| MPC | Marathon Petroleum Corp | 48.9043 | 101.49 B | 0.9612 | 2 | 6.99 M | 342.01 M |
| CNC | Centene Corp | 54.16 | 34.53 B | 1.06 | 2 | 6.15 M | 333.13 M |
| UPS | United Parcel Service | 86.5865 | 92.21 B | 2.0355 | 2.41 | 3.72 M | 322.25 M |
| TMO | Thermo Fisher Scientific Inc | 271.1484 | 257.42 B | 2.4249 | 0.9 | 1.14 M | 310.11 M |
| LUV | Southwest Airlines Company | 47.8526 | 21.76 B | 0.4565 | 0.96 | 6.31 M | 302.09 M |
| HAL | Halliburton Company | 26.1695 | 26.34 B | 0.7294 | 2.87 | 11.37 M | 297.43 M |
| AZN | AstraZeneca PLC | 70.1315 | 1.4274 | 2.08 | 4.21 M | 295.1 M | |
| LMT | Lockheed Martin Corp | 252.516 | 131 B | 3.4273 | 1.38 | 1.15 M | 291.38 M |
| FIS | Fidelity National Information Services | 98.4555 | 14.81 B | 0.5885 | 0.6 | 2.94 M | 289.19 M |
| F | Ford Motor Company | 6.322 | 49.68 B | 0.1408 | 2.28 | 45.65 M | 288.62 M |
| FITB | Fifth Third Bancorp | 19.8396 | 0.7785 | 4.08 | 14.38 M | 285.21 M | |
| HLT | Hilton Inc | 82.5512 | 83.78 B | 1.0203 | 1.25 | 3.43 M | 283.52 M |
| COP | ConocoPhillips | 53.3154 | 163.71 B | 0.7482 | 1.42 | 5.31 M | 283.05 M |
| CI | Cigna Corp | 147.2429 | 77.58 B | 0.9551 | 0.65 | 1.89 M | 278.95 M |
| BAX | Baxter International Inc | 72.0252 | 13.34 B | 0.4052 | 0.57 | 3.66 M | 263.71 M |
| MO | Altria Group | 37.1369 | 126.62 B | 0.193 | 0.52 | 7.01 M | 260.4 M |
| PVH | Phillips-Van Heusen Corp | 123.6905 | 4.15 B | 3.047 | 2.53 | 2.05 M | 253.73 M |
| ZTS | Zoetis Inc Cl A | 95.2757 | 32.81 B | 0.8163 | 0.86 | 2.66 M | 253.4 M |
| ANET | Arista Networks Inc | 19.8975 | 215.79 B | 0.2437 | 1.24 | 12.71 M | 252.98 M |
| BDX | Becton Dickinson and Company | 172.8008 | 57.71 B | 1.141 | 0.66 | 1.46 M | 252.78 M |
| SNAP | Snap Inc | 11.36 | 8.56 B | 0.34 | 3.09 | 22.12 M | 251.28 M |
| CCL | Carnival Corp | 49.7332 | 39.77 B | 1.4008 | 2.9 | 5 M | 248.91 M |
| GM | General Motors Company | 34.8008 | 73.15 B | 0.6082 | 1.78 | 7.15 M | 248.67 M |
| SHW | Sherwin-Williams Company | 135.7249 | 83.13 B | 0.8206 | 0.61 | 1.79 M | 242.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4333 | 1.95 T | 0.3512 | 1 | 6.83 M | 242.16 M |
| LVS | Las Vegas Sands | 56.809 | 26.38 B | 2.1432 | 3.92 | 4.12 M | 233.88 M |
| URI | United Rentals | 114.3898 | 65.36 B | 3.7384 | 3.38 | 2.04 M | 233 M |
| TFC | Truist Financial Corp | 34.7217 | 59.18 B | 1.0773 | 3.2 | 6.7 M | 232.62 M |
| CPAY | Corpay Inc | 249.06 | 29.89 B | 2.47 | 1 | 920.3 K | 229.21 M |
| FCX | Freeport-Mcmoran Inc | 12.0182 | 85.33 B | 0.1927 | 1.63 | 19.06 M | 229.08 M |
| SPGI | S&P Global Inc | 200.6583 | 135.62 B | 2.2149 | 1.12 | 1.14 M | 227.95 M |
| COF | Capital One Financial Corp | 74.9377 | 121.43 B | 2.4748 | 3.42 | 3.04 M | 227.55 M |
| HUM | Humana Inc | 251.8407 | 52.08 B | 2.1868 | 0.88 | 899.08 K | 226.42 M |
| HPQ | HP Inc | 15.6479 | 25.66 B | 0.4839 | 3.19 | 13.96 M | 218.42 M |
| DHI | D.R. Horton | 38.7216 | 41.33 B | 0.3064 | 0.8 | 5.62 M | 217.73 M |
| MET | Metlife Inc | 34.8369 | 62.02 B | 1.2315 | 3.66 | 6.16 M | 214.75 M |
| MGM | MGM Resorts International | 26.0173 | 8.18 B | 0.91 | 3.62 | 8.15 M | 212.06 M |
| SCHW | The Charles Schwab Corp | 39.8214 | 158.22 B | 1.2362 | 3.2 | 5.28 M | 210.31 M |
| ICE | Intercontinental Exchange | 70.4244 | 96.27 B | 0.7865 | 1.13 | 2.97 M | 209.36 M |
| SPOT | Spotify Technology S.A. | 140.06 | 123.97 B | 1.26 | 0.91 | 1.47 M | 206.31 M |
| DE | Deere & Company | 146.6906 | 181.09 B | 1.8754 | 1.3 | 1.37 M | 201.17 M |
| CMI | Cummins Inc | 136.163 | 61.96 B | 3.7411 | 2.83 | 1.44 M | 195.61 M |
| SRE | Sempra | 50.662 | 51.12 B | 0.3081 | 0.61 | 3.85 M | 195.3 M |
| EOG | Eog Resources | 73.4366 | 77.17 B | 1.3332 | 1.85 | 2.63 M | 193.44 M |
| VLO | Valero Energy Corp | 65.1899 | 96.62 B | 1.2068 | 1.89 | 2.92 M | 190.3 M |
| NOC | Northrop Grumman Corp | 244.6031 | 74.59 B | 4.0245 | 1.67 | 759.2 K | 185.7 M |
| TRV | The Travelers Companies Inc | 119.0229 | 80.98 B | 0.7417 | 0.63 | 1.55 M | 184.18 M |
| BLK | Blackrock Inc | 368.7121 | 182.05 B | 9.2685 | 2.58 | 498.93 K | 183.96 M |
| CB | Chubb Ltd | 125.4615 | 139.47 B | 1.2239 | 0.99 | 1.45 M | 181.38 M |
| ROP | Roper Industries | 333.3529 | 5.7103 | 1.74 | 540.1 K | 180.04 M | |
| PNC | PNC Bank | 97.8225 | 89.43 B | 3.2759 | 3.46 | 1.84 M | 179.7 M |
| VALE | Vale S.A. ADR | 7.314 | 49.32 B | 0.2801 | 3.98 | 24.43 M | 178.7 M |
| RCL | Royal Caribbean Cruises Ltd | 109.8139 | 87.51 B | 0.9403 | 0.86 | 1.62 M | 177.4 M |
| HCA | Hca Holdings Inc | 124.3226 | 103.4 B | 1.5072 | 1.23 | 1.41 M | 174.74 M |
| TRP | Tc Energy Corp | 30.1616 | 64.51 B | 0.5921 | 2 | 5.76 M | 173.72 M |
| PRU | Prudential Financial Inc | 67.5633 | 40.9 B | 2.8119 | 4.34 | 2.54 M | 171.82 M |
| RF | Regions Financial Corp | 11.0146 | 24.06 B | 0.3904 | 3.67 | 15.47 M | 170.39 M |
| AON | AON Plc | 163.2655 | 71.03 B | 2.5793 | 1.61 | 1.03 M | 168.98 M |
| NIO | Nio Inc ADR | 5.21 | 8.49 B | 0.11 | 2.16 | 32.4 M | 168.83 M |
| EMR | Emerson Electric Company | 59.7302 | 90.93 B | 1.4138 | 2.42 | 2.82 M | 168.58 M |
| ECL | Ecolab Inc | 165.9413 | 84.33 B | 1.9783 | 1.21 | 1.01 M | 167.59 M |
| WMB | Williams Companies | 19.9835 | 80.11 B | 0.3755 | 1.92 | 8.31 M | 166.07 M |
| APH | Amphenol Corp | 22.8922 | 184.18 B | 0.7887 | 3.57 | 7.14 M | 163.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 67.20 | 3.80 | 5.99 | 5.71 M | 383.85 M | |
| RY | Royal Bank of Canada | 77.7636 | 1.2746 | 1.67 | 3.75 M | 291.36 M | |
| TD | Toronto-Dominion Bank | 53.9191 | 1.014 | 1.92 | 5.18 M | 279.46 M | |
| TRP | TC Energy Corp | 37.3024 | 0.6113 | 1.67 | 5.44 M | 202.96 M | |
| CM | Canadian Imperial Bank of Commerce | 37.3309 | 0.6803 | 1.86 | 4.69 M | 175.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7679 | 0.1683 | 1.34 | 9.34 M | 119.22 M | |
| CNR | Canadian National Railway Co. | 104.9801 | 0.922 | 0.89 | 1.08 M | 112.92 M | |
| ACB | Aurora Cannabis Inc | 1464.00 | 13.20 | 0.91 | 72.67 K | 106.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 52.4275 | 0.5855 | 1.13 | 2.02 M | 105.85 M | |
| NTR | Nutrien Ltd | 54.7454 | 0.4698 | 0.87 | 1.76 M | 96.46 M | |
| BNS | Bank of Nova Scotia | 48.0984 | 0.5949 | 1.25 | 2 M | 96.08 M | |
| BMO | Bank of Montreal | 72.0896 | 1.0585 | 1.49 | 1.32 M | 95.23 M | |
| MG | Magna International Inc | 52.7616 | 1.619 | 3.17 | 1.8 M | 94.96 M | |
| SU | Suncor Energy Inc | 32.6604 | 0.4022 | 1.25 | 2.87 M | 93.84 M | |
| POW | Power Corp of Canada Sv | 21.1487 | 0.2615 | 1.25 | 3.87 M | 81.84 M | |
| MFC | Manulife Fin | 16.3303 | 0.436 | 2.74 | 4.66 M | 76.13 M | |
| NA | National Bank of Canada | 46.3773 | 0.7416 | 1.63 | 1.55 M | 71.72 M | |
| DOL | Dollarama Inc | 36.9704 | 2.1304 | 6.11 | 1.72 M | 63.47 M | |
| SLF | Sun Life Financial Inc | 39.0628 | 0.592 | 1.54 | 1.49 M | 58.29 M | |
| OVV | Ovintiv Inc | 40.561 | 0.8612 | 2.17 | 1.13 M | 45.81 M | |
| PPL | Pembina Pipeline Corp | 28.4099 | 0.3317 | 1.18 | 1.42 M | 40.26 M | |
| TECK-B | Teck Resources Limited | 28.6974 | 0.4746 | 1.68 | 1.38 M | 39.46 M | |
| FM | First Quantum Minerals Ltd | 15.3231 | 0.3942 | 2.64 | 2.52 M | 38.66 M | |
| CSU | Constellation Software Inc | 1031.778 | 16.7159 | 1.65 | 36.49 K | 37.65 M | |
| BN | Brookfield Corporation | 20.6526 | 0.2458 | 1.2 | 1.81 M | 37.36 M | |
| AC | Air Canada | 33.56 | 1.35 | 4.19 | 1.02 M | 34.34 M | |
| CVE | Cenovus Energy Inc | 10.4155 | 0.4633 | 4.66 | 3.11 M | 32.37 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | 2.75 | 4.28 | 468.9 K | 31.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.027 | 1.4309 | 1.31 | 269.1 K | 29.88 M | |
| BHC | Bausch Health Companies Inc | 33.35 | 0.38 | 1.15 | 698.37 K | 23.29 M | |
| CRON | Cronos Group Inc | 24.90 | 0.35 | 1.43 | 865.9 K | 21.56 M | |
| ATRL | Atkinsrealis Group Inc | 33.8007 | 0.5395 | 1.62 | 599.78 K | 20.27 M | |
| WFG | West Fraser Timber CO Ltd | 59.4627 | 1.0514 | 1.8 | 323.6 K | 19.24 M | |
| GIL | Gildan Activewear Inc | 43.2255 | 0.6031 | 1.41 | 442.5 K | 19.13 M | |
| GWO | Great-West Lifeco Inc | 22.5096 | 0.1588 | 0.71 | 758.5 K | 17.07 M | |
| VET | Vermilion Energy Inc | 25.5481 | 0.3136 | 1.24 | 639.1 K | 16.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 28.16 | 1.50 | 5.63 | 569.1 K | 16.03 M | |
| CAE | Cae Inc | 29.5089 | 0.2862 | 0.98 | 454.21 K | 13.4 M | |
| LUN | Lundin Mining Corp | 5.2795 | 0.2281 | 4.52 | 2.49 M | 13.13 M | |
| LNR | Linamar Corp | 44.6258 | 0.9568 | 2.19 | 256.04 K | 11.43 M | |
| OGI | Organigram Holdings Inc | 37.60 | 1.60 | 4.44 | 299.3 K | 11.25 M | |
| MX | Methanex Corp | 68.0628 | 1.8749 | 2.83 | 162.73 K | 11.08 M | |
| HBM | Hudbay Minerals Inc | 9.573 | 0.206 | 2.2 | 1.1 M | 10.54 M | |
| CCL-B | CCL Industries Inc | 49.3457 | 0.657 | 1.35 | 213.03 K | 10.51 M | |
| CHR | Chorus Aviation Inc | 47.1461 | 0.8385 | 1.81 | 215.65 K | 10.17 M | |
| IAG | IA Financial Corp Inc | 39.8553 | 0.8315 | 2.13 | 243 K | 9.68 M | |
| ONEX | Onex Corp | 73.6038 | 0.8588 | 1.18 | 127.64 K | 9.39 M | |
| LB | Laurentian Bank | 27.7158 | 0.5362 | 1.97 | 334.82 K | 9.28 M | |
| TA | Transalta Corp | 8.8015 | 0.1237 | 1.43 | 1.05 M | 9.21 M | |
| BYD | Boyd Group Services Inc | 137.3883 | 3.7135 | 2.78 | 66.3 K | 9.11 M | |
| FTT | Finning Intl | 19.7529 | 0.3431 | 1.77 | 446.02 K | 8.81 M | |
| BBD-A | Bombardier Inc | 67.75 | 2.25 | 3.44 | 125.2 K | 8.48 M | |
| NFI | Nfi Group Inc. | 29.1827 | 0.6107 | 2.14 | 286.64 K | 8.36 M | |
| DOO | Brp Inc | 36.6193 | 1.5963 | 4.56 | 216 K | 7.91 M | |
| ERO | Ero Copper Corp | 16.56 | 0.59 | 3.69 | 449.2 K | 7.44 M | |
| DSG | Descartes Sys | 49.43 | 0.85 | 1.75 | 149.84 K | 7.41 M | |
| CIGI | Colliers International Group Inc | 89.8323 | 1.8721 | 2.13 | 77.15 K | 6.93 M | |
| PXT | Parex Resources Inc | 15.3746 | 0.3167 | 2.1 | 442.3 K | 6.8 M | |
| KXS | Kinaxis Inc | 79.16 | 1.19 | 1.53 | 80 K | 6.33 M | |
| LABS | Medipharm Labs Corp | 3.70 | 0.36 | 10.78 | 1.66 M | 6.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8922 | 0.0916 | 0.62 | 404.52 K | 6.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5631 | 0.7753 | 2.17 | 161.8 K | 5.92 M | |
| FRU | Freehold Royalties Ltd | 5.2667 | 0.1931 | 3.81 | 1.11 M | 5.82 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.08 | 2.5 | 1.67 M | 5.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.161 | 0.5949 | 4.08 | 344.95 K | 5.23 M | |
| TFII | Tfi International Inc | 35.9714 | 0.9061 | 2.58 | 145.17 K | 5.22 M | |
| CFP | Canfor Corp | 14.10 | 0.40 | 2.92 | 354.9 K | 5 M | |
| IGM | Igm Financial Inc | 23.1182 | 0.2264 | 0.99 | 214.9 K | 4.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.3296 | 0.3909 | 0.89 | 110.95 K | 4.92 M | |
| IFP | Interfor Corp | 15.2034 | 0.4789 | 3.25 | 298.6 K | 4.54 M | |
| CCA | Cogeco Communications Inc | 64.465 | 0.8498 | 1.34 | 69.51 K | 4.48 M | |
| ATS | Ats Corp | 20.00 | 0.36 | 1.83 | 209.3 K | 4.19 M | |
| CFW | Calfrac Well Services Ltd | 174.00 | 6.50 | 3.88 | 22.88 K | 3.98 M | |
| STN | Stantec Inc | 29.6276 | 0.5343 | 1.84 | 124.58 K | 3.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7072 | 0.055 | 0.57 | 368.8 K | 3.58 M | |
| RBA | Rb Global Inc | 40.2034 | 0.5334 | 1.34 | 87.99 K | 3.54 M | |
| EQX | Equinox Gold Corp | 6.2942 | 0.0499 | 0.8 | 543.41 K | 3.42 M | |
| LSPD | Lightspeed Commerce Inc. | 21.38 | 0.77 | 3.74 | 151.6 K | 3.24 M | |
| PSK | Prairiesky Royalty Ltd | 7.0709 | 0.1083 | 1.56 | 444.6 K | 3.14 M | |
| WPK | Winpak Ltd | 37.2714 | 0.6036 | 1.65 | 84.17 K | 3.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.1827 | 0.0814 | 1 | 375.26 K | 3.07 M | |
| RUS | Russel Metals | 16.6866 | 0.3743 | 2.29 | 178.9 K | 2.99 M | |
| ATZ | Aritzia Inc | 17.96 | 0.20 | 1.13 | 157.2 K | 2.82 M | |
| TOY | Spin Master Corp | 35.9421 | 0.4273 | 1.2 | 75.9 K | 2.73 M | |
| AIM | Aimia Inc | 3.6026 | 0.0632 | 1.79 | 703.1 K | 2.53 M | |
| WTE | Westshore Terminals Investment Corp | 13.4843 | 0.3029 | 2.3 | 174.89 K | 2.36 M | |
| CJT | Cargojet Inc | 75.6758 | 1.061 | 1.42 | 30.8 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 22.4695 | 0.8136 | 3.76 | 101.41 K | 2.28 M | |
| EQB | EQB Inc | 29.2103 | 0.8117 | 2.86 | 72.4 K | 2.11 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | 1.20 | 3.95 | 61.87 K | 1.96 M | |
| SPB | Superior Plus Corp | 3.2351 | 0.0745 | 2.36 | 590.72 K | 1.91 M | |
| GSY | Goeasy Ltd | 32.957 | 1.4087 | 4.47 | 55.52 K | 1.83 M | |
| EFX | Enerflex Ltd | 17.3353 | 0.3645 | 2.15 | 104.4 K | 1.81 M | |
| MRE | Martinrea International Inc | 11.0414 | 0.4297 | 4.05 | 162.95 K | 1.8 M | |
| POU | Paramount Resources Ltd | 3.2318 | 0.2512 | 8.43 | 522.45 K | 1.69 M | |
| EIF | Exchange Income Corp | 22.8198 | 0.2793 | 1.24 | 72.8 K | 1.66 M | |
| PSI | Pason Systems Inc | 14.4555 | 0.3472 | 2.46 | 112.18 K | 1.62 M | |
| MTL | Mullen Group Ltd | 8.4703 | 0.1527 | 1.84 | 188.2 K | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 2321.8704 | 38.5693 | 1.69 | 598 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 4.6437 | 0.0771 | 1.69 | 298.8 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 3.00 | 300 | 361.33 M | 1.45 B |
| LNWO | Light & Wonder, Inc. | 20.77 | 5.98 B | 0.35 | 1.71 | 1.16 M | 24.14 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.75 B | 0.31 | 3.92 | 1.29 M | 10.64 M |
| AFIIQ | Armstrong Flooring Inc | 14.07 | 2.18 K | 0.47 | 3.46 | 361 K | 5.08 M |
| MBGAF | Mercedes-Benz Group AG | 50.6226 | 43.99 B | 2.0484 | 4.22 | 97.6 K | 4.94 M |
| PSBYP | PS Business Parks Inc. | 19.4649 | 0.2189 | 1.14 | 54.8 K | 1.07 M | |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | 0.11 | 1.12 | 98.41 K | 974.22 K |
| PSBXP | PS Business Parks Inc. | 20.1002 | 0.2352 | 1.18 | 46.3 K | 930.64 K | |
| BRDCY | Bridgestone Corporation | 18.5158 | 32.14 B | 0.2753 | 1.51 | 37.62 K | 696.66 K |
| GGBXF | Green Growth Brands Inc | 3.5369 | 2.06 K | 0.0484 | 1.39 | 181.27 K | 641.14 K |
| MDLM | Medley Management Inc | 32.9031 | 612 | 0.6581 | 2.04 | 10.96 K | 360.45 K |
| SNNVF | Sunniva Inc | 3.4934 | 0.1534 | 4.59 | 102.54 K | 358.22 K | |
| GAMI | GAMCO Investors Inc | 17.97 | 536.94 M | 0.3186 | 1.8 | 17.1 K | 307.29 K |
| HCANF | Halo Collective Inc | 5600.00 | 15.08 K | 100.00 | 1.82 | 50 | 280 K |
| BYDDY | BYD Company Limited | 12.285 | 86.16 B | 0.23 | 1.91 | 14.72 K | 180.79 K |
| TOYOF | Toyota Motor Corporation | 6.7736 | 251.94 B | 0.1938 | 2.95 | 20.4 K | 138.19 K |
| DSGT | DSG Global Inc | 3.36 | 164.82 K | 0.61 | 22.18 | 32.58 K | 109.45 K |
| TREVQ | Trevali Mining Corporation | 3.50 | 0.44 | 14.38 | 21.12 K | 73.94 K | |
| CLABF | Core One Labs Inc | 27.5807 | 0.8064 | 3.01 | 1.75 K | 48.18 K | |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 0.08 | 0.73 | 4.2 K | 46.24 K |
| ORBT | Orbit International Corporation | 6.0466 | 8.33 M | 0.0975 | 1.64 | 7.24 K | 43.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | 0.03 | 0.8 | 5.7 K | 21.55 K |
| SYNE | Synthesis Energy Systems Inc | 4.488 | 157 | 0.1592 | 3.68 | 4.19 K | 18.81 K |
| MALG | Microalliance Group Inc. | 18.00 | 913.97 M | 0.60 | 3.45 | 815 | 14.67 K |
| WEXPF | Western Exploration Inc | 52.3515 | 24.77 M | 4.2143 | 8.75 | 275 | 14.4 K |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | 0.40 | 4.08 | 1.25 K | 12.79 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.50 | 60 | 2.01 K | 8.04 K |
| CBDL | CBD Life Sciences Inc | 7.05 | 1.22 M | 2.64 | 59.86 | 519 | 3.66 K |
| SIRC | Solar Integrated Roofing Corporation | 8.1735 | 0.3735 | 4.79 | 348 | 2.84 K | |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 117 | 0.25 | 6.25 | 560 | 2.38 K |
| CYRNQ | CYRNQ | 45.20 | 799 | 1.80 | 4.15 | 46 | 2.08 K |
| BRBL | Brewbilt Brewing Co | 283783.7813 | 946.91 K | 54054.0469 | 23.53 | 0 | 0 |
| AFOM | All For One Media Corp | 134.138 | 324 | 5.708 | 4.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.40 | 1.00 | 7.46 | 110.29 K | 1.59 M | |
| DHB | Delivra Health Brands Inc. | 10.20 | 0.70 | 7.37 | 85.86 K | 875.77 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.25 | 8.62 | 228.98 K | 721.29 K | |
| LXM | Lux Metals Corp. | 6.10 | 0.20 | 3.39 | 47.13 K | 287.52 K | |
| BFM | Bedford Metals Corp. | 5.8636 | 0.0454 | 0.78 | 20.86 K | 122.29 K | |
| QST | Questor Technology Inc | 4.60 | 0.07 | 1.55 | 22.1 K | 101.66 K | |
| COV | Covalon Technologies Ltd | 5.04 | 0.2893 | 6.09 | 16.3 K | 82.15 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.03 | 1 | 15.1 K | 45.9 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 6.42 K | 41.08 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 9.18 K | 29.39 K | |
| WEX | Western Exploration Inc | 95.00 | 7.50 | 8.57 | 184 | 17.48 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 1.7 K | 11.9 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | 1.6517 | 4.35 | 200 | 7.93 K | |
| ENRG | New Energy Metals Corp | 16.00 | 3.20 | 25 | 337 | 5.39 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 6.00 | 14.29 | 58 | 2.78 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 280 | 2.24 K | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 442 | 2.12 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 55 | 275 | |
| TNX | TenX Protocols Inc. | 187.2755 | 6.225 | 3.44 | 0 | 0 |